32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 185300 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 4208 |
| 3 | 20240604 | 185200 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20240604 | 185100 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20240604 | 185000 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20240604 | 184900 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20240604 | 184800 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20240604 | 184700 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20240604 | 184600 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20240604 | 184500 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20240604 | 184400 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20240604 | 184300 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20240604 | 184200 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20240604 | 184100 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20240604 | 184000 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20240604 | 183900 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20240604 | 183800 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20240604 | 183700 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20240604 | 183600 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20240604 | 183500 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20240604 | 183400 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20240604 | 183300 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20240604 | 183200 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20240604 | 183100 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20240604 | 183000 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20240604 | 182900 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20240604 | 182800 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20240604 | 182700 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20240604 | 182600 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20240604 | 182500 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20240604 | 182400 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20240604 | 182300 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 4208 |
| 33 | 20240604 | 182200 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20240604 | 182100 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20240604 | 182000 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20240604 | 181900 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20240604 | 181800 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20240604 | 181700 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20240604 | 181600 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20240604 | 181500 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20240604 | 181400 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20240604 | 181300 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20240604 | 181200 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20240604 | 181100 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20240604 | 181000 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20240604 | 180900 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20240604 | 180800 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20240604 | 180700 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20240604 | 180600 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20240604 | 180500 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20240604 | 180400 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20240604 | 180300 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20240604 | 180200 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20240604 | 180100 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20240604 | 180000 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20240604 | 175900 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20240604 | 175800 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20240604 | 175700 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20240604 | 175600 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20240604 | 175500 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20240604 | 175400 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20240604 | 175300 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 4208 |
| 63 | 20240604 | 175200 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20240604 | 175100 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20240604 | 175000 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20240604 | 174900 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20240604 | 174800 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20240604 | 174700 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20240604 | 174600 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20240604 | 174500 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20240604 | 174400 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20240604 | 174300 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20240604 | 174200 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20240604 | 174100 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20240604 | 174000 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20240604 | 173900 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20240604 | 173800 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20240604 | 173700 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20240604 | 173600 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20240604 | 173500 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20240604 | 173400 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20240604 | 173300 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20240604 | 173200 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20240604 | 173100 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20240604 | 173000 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20240604 | 172900 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20240604 | 172800 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20240604 | 172700 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20240604 | 172600 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20240604 | 172500 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20240604 | 172400 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20240604 | 172300 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 4208 |
| 93 | 20240604 | 172200 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20240604 | 172100 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20240604 | 172000 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20240604 | 171900 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20240604 | 171800 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20240604 | 171700 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20240604 | 171600 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20240604 | 171500 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20240604 | 171400 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20240604 | 171300 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20240604 | 171200 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20240604 | 171100 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20240604 | 171000 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20240604 | 170900 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20240604 | 170800 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20240604 | 170700 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20240604 | 170600 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20240604 | 170500 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20240604 | 170400 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20240604 | 170300 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20240604 | 170200 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20240604 | 170100 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20240604 | 170000 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20240604 | 165900 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20240604 | 165800 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20240604 | 165700 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20240604 | 165600 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20240604 | 165500 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20240604 | 165400 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20240604 | 165300 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 4208 |
| 123 | 20240604 | 165200 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20240604 | 165100 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20240604 | 165000 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20240604 | 164900 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20240604 | 164800 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20240604 | 164700 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20240604 | 164600 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20240604 | 164500 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20240604 | 164400 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20240604 | 164300 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20240604 | 164200 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20240604 | 164100 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20240604 | 164000 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20240604 | 163900 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20240604 | 163800 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20240604 | 163700 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20240604 | 163600 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20240604 | 163500 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20240604 | 163400 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20240604 | 163300 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20240604 | 163200 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20240604 | 163100 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20240604 | 163000 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20240604 | 162900 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20240604 | 162800 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20240604 | 162700 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20240604 | 162600 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20240604 | 162500 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20240604 | 162400 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20240604 | 162300 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 4208 |
| 153 | 20240604 | 162200 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20240604 | 162100 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20240604 | 162000 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20240604 | 161900 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20240604 | 161800 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20240604 | 161700 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20240604 | 161600 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20240604 | 161500 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20240604 | 161400 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20240604 | 161300 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20240604 | 161200 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20240604 | 161100 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20240604 | 161000 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20240604 | 160900 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20240604 | 160800 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20240604 | 160700 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20240604 | 160600 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20240604 | 160500 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20240604 | 160400 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20240604 | 160300 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20240604 | 160200 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20240604 | 160100 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20240604 | 160000 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20240604 | 155900 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20240604 | 155800 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20240604 | 155700 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20240604 | 155600 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20240604 | 155500 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20240604 | 155400 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20240604 | 155300 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 4208 |
| 183 | 20240604 | 155200 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20240604 | 155100 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20240604 | 155000 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20240604 | 154900 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20240604 | 154800 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20240604 | 154700 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20240604 | 154600 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20240604 | 154500 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20240604 | 154400 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20240604 | 154300 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20240604 | 154200 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20240604 | 154100 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20240604 | 154000 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20240604 | 153900 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20240604 | 153800 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20240604 | 153700 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20240604 | 153600 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20240604 | 153500 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20240604 | 153400 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20240604 | 153300 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20240604 | 153200 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20240604 | 153100 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20240604 | 153000 | 11124830700 | 33200 | 33200 | 33200 | 33200 | 4208 |
| 206 | 20240604 | 152900 | 10985125100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 207 | 20240604 | 152800 | 10985125100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 208 | 20240604 | 152700 | 10985125100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 209 | 20240604 | 152600 | 10985125100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 210 | 20240604 | 152500 | 10985125100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 211 | 20240604 | 152400 | 10985125100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 212 | 20240604 | 152300 | 10985125100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 213 | 20240604 | 152200 | 10985125100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 214 | 20240604 | 152100 | 10985125100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 215 | 20240604 | 152000 | 10985125100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 216 | 20240604 | 151900 | 10985125100 | 33100 | 33150 | 33150 | 33100 | 861 |
| 217 | 20240604 | 151800 | 10956620250 | 33150 | 33150 | 33150 | 33100 | 301 |
| 218 | 20240604 | 151700 | 10946649650 | 33150 | 33050 | 33150 | 33050 | 1169 |
| 219 | 20240604 | 151600 | 10907904350 | 33050 | 33150 | 33150 | 33050 | 751 |
| 220 | 20240604 | 151500 | 10883044850 | 33100 | 33050 | 33150 | 33050 | 512 |
| 221 | 20240604 | 151400 | 10866098650 | 33100 | 33050 | 33100 | 33050 | 757 |
| 222 | 20240604 | 151300 | 10841044900 | 33100 | 33100 | 33100 | 33050 | 287 |
| 223 | 20240604 | 151200 | 10831550500 | 33100 | 33050 | 33100 | 33050 | 105 |
| 224 | 20240604 | 151100 | 10828078700 | 33100 | 33000 | 33100 | 33000 | 2222 |
| 225 | 20240604 | 151000 | 10754568600 | 33050 | 33000 | 33050 | 33000 | 132 |
| 226 | 20240604 | 150900 | 10750208300 | 33050 | 33050 | 33050 | 33000 | 498 |
| 227 | 20240604 | 150800 | 10733765100 | 33000 | 33100 | 33100 | 33000 | 341 |
| 228 | 20240604 | 150700 | 10722504950 | 33050 | 33000 | 33050 | 33000 | 192 |
| 229 | 20240604 | 150600 | 10716159700 | 33050 | 33000 | 33100 | 32950 | 853 |
| 230 | 20240604 | 150500 | 10688014050 | 33000 | 33000 | 33100 | 33000 | 805 |
| 231 | 20240604 | 150400 | 10661437450 | 33000 | 33000 | 33050 | 33000 | 312 |
| 232 | 20240604 | 150300 | 10651133650 | 33000 | 33050 | 33050 | 33000 | 286 |
| 233 | 20240604 | 150200 | 10641691000 | 33000 | 33000 | 33100 | 33000 | 278 |
| 234 | 20240604 | 150100 | 10632508300 | 33000 | 32950 | 33050 | 32950 | 200 |
| 235 | 20240604 | 150000 | 10625900200 | 32950 | 33000 | 33000 | 32950 | 295 |
| 236 | 20240604 | 145900 | 10616165850 | 33000 | 32950 | 33100 | 32950 | 360 |
| 237 | 20240604 | 145800 | 10604282150 | 33000 | 33050 | 33050 | 32950 | 354 |
| 238 | 20240604 | 145700 | 10592597300 | 33000 | 33000 | 33050 | 32950 | 285 |
| 239 | 20240604 | 145600 | 10583191250 | 33050 | 33000 | 33050 | 33000 | 458 |
| 240 | 20240604 | 145500 | 10568072450 | 33000 | 33050 | 33100 | 33000 | 178 |
| 241 | 20240604 | 145400 | 10562191550 | 33100 | 33000 | 33150 | 33000 | 332 |
| 242 | 20240604 | 145300 | 10551216900 | 33000 | 33000 | 33150 | 33000 | 241 |
| 243 | 20240604 | 145200 | 10543257300 | 33000 | 33050 | 33150 | 33000 | 464 |
| 244 | 20240604 | 145100 | 10527916950 | 33100 | 33050 | 33100 | 33000 | 281 |
| 245 | 20240604 | 145000 | 10518629700 | 33050 | 33100 | 33100 | 33050 | 1559 |
| 246 | 20240604 | 144900 | 10467043850 | 33050 | 33150 | 33150 | 33050 | 757 |
| 247 | 20240604 | 144800 | 10441999350 | 33100 | 33000 | 33150 | 33000 | 2166 |
| 248 | 20240604 | 144700 | 10370332000 | 33000 | 33000 | 33050 | 33000 | 1159 |
| 249 | 20240604 | 144600 | 10332081950 | 33000 | 32950 | 33000 | 32900 | 459 |
| 250 | 20240604 | 144500 | 10316955650 | 32900 | 33000 | 33000 | 32900 | 349 |
| 251 | 20240604 | 144400 | 10305459800 | 32900 | 32950 | 33000 | 32900 | 669 |
| 252 | 20240604 | 144300 | 10283433650 | 32950 | 33000 | 33000 | 32900 | 474 |
| 253 | 20240604 | 144200 | 10267811050 | 33000 | 32950 | 33000 | 32950 | 270 |
| 254 | 20240604 | 144100 | 10258910550 | 33000 | 33000 | 33000 | 32950 | 573 |
| 255 | 20240604 | 144000 | 10240021000 | 33000 | 32950 | 33000 | 32950 | 172 |
| 256 | 20240604 | 143900 | 10234348300 | 32950 | 32950 | 33000 | 32900 | 867 |
| 257 | 20240604 | 143800 | 10205799650 | 32950 | 32900 | 32950 | 32900 | 754 |
| 258 | 20240604 | 143700 | 10180990150 | 32900 | 33000 | 33000 | 32900 | 2103 |
| 259 | 20240604 | 143600 | 10111686800 | 32950 | 33050 | 33050 | 32950 | 647 |
| 260 | 20240604 | 143500 | 10090342150 | 33000 | 33050 | 33050 | 33000 | 2284 |
| 261 | 20240604 | 143400 | 10014919450 | 33100 | 33100 | 33100 | 33050 | 577 |
| 262 | 20240604 | 143300 | 9995843350 | 33050 | 33050 | 33100 | 33050 | 348 |
| 263 | 20240604 | 143200 | 9984333800 | 33050 | 33100 | 33100 | 33050 | 616 |
| 264 | 20240604 | 143100 | 9963962400 | 33050 | 33100 | 33250 | 33050 | 1207 |
| 265 | 20240604 | 143000 | 9924010000 | 33100 | 33150 | 33200 | 33100 | 554 |
| 266 | 20240604 | 142900 | 9905650050 | 33100 | 33250 | 33250 | 33050 | 513 |
| 267 | 20240604 | 142800 | 9888662000 | 33100 | 33100 | 33250 | 33100 | 515 |
| 268 | 20240604 | 142700 | 9871601350 | 33150 | 33200 | 33200 | 33100 | 767 |
| 269 | 20240604 | 142600 | 9846151500 | 33250 | 33250 | 33250 | 33200 | 387 |
| 270 | 20240604 | 142500 | 9833289600 | 33200 | 33250 | 33300 | 33200 | 351 |
| 271 | 20240604 | 142400 | 9821629500 | 33250 | 33250 | 33250 | 33200 | 254 |
| 272 | 20240604 | 142300 | 9813189950 | 33300 | 33200 | 33300 | 33100 | 1298 |
| 273 | 20240604 | 142200 | 9770110150 | 33200 | 33200 | 33200 | 33100 | 1040 |
| 274 | 20240604 | 142100 | 9735630900 | 33150 | 33150 | 33200 | 33100 | 686 |
| 275 | 20240604 | 142000 | 9712909950 | 33100 | 33150 | 33150 | 33100 | 310 |
| 276 | 20240604 | 141900 | 9702636700 | 33200 | 33050 | 33200 | 33050 | 807 |
| 277 | 20240604 | 141800 | 9675898200 | 33050 | 33150 | 33150 | 33050 | 264 |
| 278 | 20240604 | 141700 | 9667163100 | 33050 | 33150 | 33150 | 33050 | 243 |
| 279 | 20240604 | 141600 | 9659120150 | 33150 | 33150 | 33150 | 33100 | 343 |
| 280 | 20240604 | 141500 | 9647759300 | 33150 | 33100 | 33150 | 33050 | 390 |
| 281 | 20240604 | 141400 | 9634853150 | 33100 | 33150 | 33150 | 33050 | 435 |
| 282 | 20240604 | 141300 | 9620460550 | 33150 | 33100 | 33150 | 33050 | 270 |
| 283 | 20240604 | 141200 | 9611521300 | 33150 | 33150 | 33200 | 33050 | 263 |
| 284 | 20240604 | 141100 | 9602821300 | 33150 | 32950 | 33200 | 32950 | 516 |
| 285 | 20240604 | 141000 | 9585734950 | 33100 | 33100 | 33150 | 33050 | 346 |
| 286 | 20240604 | 140900 | 9574276450 | 33150 | 33000 | 33150 | 33000 | 1602 |
| 287 | 20240604 | 140800 | 9521322750 | 32950 | 33200 | 33200 | 32900 | 5160 |
| 288 | 20240604 | 140700 | 9351061900 | 33150 | 33200 | 33200 | 33050 | 2592 |
| 289 | 20240604 | 140600 | 9265280700 | 33200 | 33150 | 33200 | 33150 | 979 |
| 290 | 20240604 | 140500 | 9232795800 | 33150 | 33150 | 33200 | 33150 | 543 |
| 291 | 20240604 | 140400 | 9214780650 | 33150 | 33200 | 33200 | 33150 | 332 |
| 292 | 20240604 | 140300 | 9203771600 | 33150 | 33100 | 33200 | 33100 | 338 |
| 293 | 20240604 | 140200 | 9192564350 | 33150 | 33150 | 33200 | 33150 | 139 |
| 294 | 20240604 | 140100 | 9187953400 | 33200 | 33150 | 33200 | 33100 | 975 |
| 295 | 20240604 | 140000 | 9155618500 | 33100 | 33200 | 33200 | 33100 | 342 |
| 296 | 20240604 | 135900 | 9144278650 | 33200 | 33050 | 33200 | 33050 | 1489 |
| 297 | 20240604 | 135800 | 9094948450 | 33050 | 33100 | 33150 | 33050 | 293 |
| 298 | 20240604 | 135700 | 9085253800 | 33100 | 33000 | 33200 | 33000 | 341 |
| 299 | 20240604 | 135600 | 9073960700 | 33000 | 33250 | 33250 | 33000 | 6141 |
| 300 | 20240604 | 135500 | 8870766950 | 33250 | 33350 | 33350 | 33200 | 1855 |
| 301 | 20240604 | 135400 | 8809167250 | 33250 | 33300 | 33350 | 33250 | 675 |
| 302 | 20240604 | 135300 | 8786694000 | 33250 | 33300 | 33300 | 33250 | 285 |
| 303 | 20240604 | 135200 | 8777215150 | 33250 | 33300 | 33300 | 33250 | 381 |
| 304 | 20240604 | 135100 | 8764537900 | 33250 | 33250 | 33300 | 33250 | 497 |
| 305 | 20240604 | 135000 | 8748012300 | 33300 | 33300 | 33300 | 33250 | 427 |
| 306 | 20240604 | 134900 | 8733801300 | 33300 | 33300 | 33300 | 33250 | 362 |
| 307 | 20240604 | 134800 | 8721754250 | 33250 | 33300 | 33350 | 33250 | 1425 |
| 308 | 20240604 | 134700 | 8674321800 | 33350 | 33350 | 33400 | 33300 | 406 |
| 309 | 20240604 | 134600 | 8660794200 | 33300 | 33300 | 33400 | 33300 | 1250 |
| 310 | 20240604 | 134500 | 8619149050 | 33350 | 33350 | 33350 | 33300 | 415 |
| 311 | 20240604 | 134400 | 8605315000 | 33350 | 33400 | 33400 | 33300 | 401 |
| 312 | 20240604 | 134300 | 8591941800 | 33350 | 33350 | 33450 | 33350 | 249 |
| 313 | 20240604 | 134200 | 8583629350 | 33400 | 33400 | 33400 | 33350 | 216 |
| 314 | 20240604 | 134100 | 8576421400 | 33400 | 33400 | 33450 | 33350 | 309 |
| 315 | 20240604 | 134000 | 8566095850 | 33450 | 33500 | 33500 | 33350 | 289 |
| 316 | 20240604 | 133900 | 8556435000 | 33550 | 33500 | 33550 | 33450 | 746 |
| 317 | 20240604 | 133800 | 8531472100 | 33500 | 33500 | 33550 | 33450 | 226 |
| 318 | 20240604 | 133700 | 8523903500 | 33450 | 33450 | 33500 | 33450 | 113 |
| 319 | 20240604 | 133600 | 8520118900 | 33450 | 33450 | 33550 | 33400 | 268 |
| 320 | 20240604 | 133500 | 8511145300 | 33500 | 33500 | 33550 | 33450 | 92 |
| 321 | 20240604 | 133400 | 8508063000 | 33500 | 33350 | 33500 | 33350 | 701 |
| 322 | 20240604 | 133300 | 8484614300 | 33350 | 33400 | 33450 | 33350 | 1015 |
| 323 | 20240604 | 133200 | 8450725500 | 33450 | 33450 | 33500 | 33400 | 432 |
| 324 | 20240604 | 133100 | 8436278500 | 33400 | 33450 | 33500 | 33400 | 300 |
| 325 | 20240604 | 133000 | 8426240450 | 33450 | 33450 | 33500 | 33400 | 72 |
| 326 | 20240604 | 132900 | 8423829150 | 33500 | 33500 | 33500 | 33450 | 242 |
| 327 | 20240604 | 132800 | 8415726700 | 33500 | 33500 | 33500 | 33450 | 120 |
| 328 | 20240604 | 132700 | 8411707450 | 33500 | 33500 | 33500 | 33400 | 152 |
| 329 | 20240604 | 132600 | 8406621150 | 33400 | 33400 | 33500 | 33400 | 77 |
| 330 | 20240604 | 132500 | 8404043450 | 33400 | 33500 | 33550 | 33400 | 481 |
| 331 | 20240604 | 132400 | 8387935000 | 33500 | 33500 | 33550 | 33450 | 467 |
| 332 | 20240604 | 132300 | 8372288150 | 33500 | 33500 | 33500 | 33450 | 215 |
| 333 | 20240604 | 132200 | 8365088350 | 33500 | 33550 | 33550 | 33500 | 1273 |
| 334 | 20240604 | 132100 | 8322436300 | 33500 | 33500 | 33550 | 33500 | 93 |
| 335 | 20240604 | 132000 | 8319318950 | 33550 | 33500 | 33550 | 33500 | 232 |
| 336 | 20240604 | 131900 | 8311540800 | 33500 | 33600 | 33600 | 33500 | 686 |
| 337 | 20240604 | 131800 | 8288532400 | 33600 | 33550 | 33600 | 33550 | 512 |
| 338 | 20240604 | 131700 | 8271347700 | 33600 | 33550 | 33600 | 33550 | 237 |
| 339 | 20240604 | 131600 | 8263384600 | 33600 | 33500 | 33600 | 33500 | 102 |
| 340 | 20240604 | 131500 | 8259959950 | 33600 | 33450 | 33600 | 33450 | 3280 |
| 341 | 20240604 | 131400 | 8150011000 | 33500 | 33450 | 33500 | 33350 | 1214 |
| 342 | 20240604 | 131300 | 8109412100 | 33450 | 33400 | 33450 | 33400 | 1086 |
| 343 | 20240604 | 131200 | 8073139500 | 33400 | 33350 | 33400 | 33300 | 718 |
| 344 | 20240604 | 131100 | 8049193450 | 33350 | 33300 | 33350 | 33250 | 251 |
| 345 | 20240604 | 131000 | 8040841150 | 33250 | 33300 | 33350 | 33250 | 102 |
| 346 | 20240604 | 130900 | 8037443900 | 33300 | 33350 | 33350 | 33300 | 183 |
| 347 | 20240604 | 130800 | 8031344100 | 33350 | 33350 | 33350 | 33300 | 81 |
| 348 | 20240604 | 130700 | 8028643400 | 33350 | 33250 | 33350 | 33250 | 250 |
| 349 | 20240604 | 130600 | 8020314600 | 33300 | 33300 | 33350 | 33300 | 171 |
| 350 | 20240604 | 130500 | 8014620250 | 33300 | 33300 | 33350 | 33250 | 210 |
| 351 | 20240604 | 130400 | 8007624500 | 33250 | 33300 | 33300 | 33250 | 91 |
| 352 | 20240604 | 130300 | 8004594800 | 33300 | 33350 | 33350 | 33250 | 362 |
| 353 | 20240604 | 130200 | 7992540700 | 33350 | 33250 | 33350 | 33250 | 160 |
| 354 | 20240604 | 130100 | 7987215450 | 33300 | 33250 | 33300 | 33250 | 235 |
| 355 | 20240604 | 130000 | 7979392650 | 33300 | 33250 | 33300 | 33250 | 587 |
| 356 | 20240604 | 125900 | 7959868300 | 33300 | 33300 | 33350 | 33300 | 235 |
| 357 | 20240604 | 125800 | 7952042750 | 33300 | 33350 | 33350 | 33300 | 347 |
| 358 | 20240604 | 125700 | 7940481250 | 33300 | 33350 | 33350 | 33300 | 707 |
| 359 | 20240604 | 125600 | 7916936750 | 33300 | 33300 | 33350 | 33300 | 552 |
| 360 | 20240604 | 125500 | 7898548650 | 33350 | 33350 | 33350 | 33300 | 372 |
| 361 | 20240604 | 125400 | 7886156400 | 33300 | 33350 | 33350 | 33300 | 154 |
| 362 | 20240604 | 125300 | 7881023150 | 33350 | 33400 | 33400 | 33300 | 308 |
| 363 | 20240604 | 125200 | 7870750750 | 33350 | 33400 | 33450 | 33350 | 1060 |
| 364 | 20240604 | 125100 | 7835379150 | 33400 | 33450 | 33450 | 33400 | 655 |
| 365 | 20240604 | 125000 | 7813496900 | 33450 | 33450 | 33450 | 33400 | 309 |
| 366 | 20240604 | 124900 | 7803163600 | 33450 | 33400 | 33500 | 33400 | 419 |
| 367 | 20240604 | 124800 | 7789161550 | 33550 | 33450 | 33550 | 33400 | 180 |
| 368 | 20240604 | 124700 | 7783138950 | 33450 | 33500 | 33500 | 33450 | 152 |
| 369 | 20240604 | 124600 | 7778050400 | 33500 | 33500 | 33500 | 33450 | 163 |
| 370 | 20240604 | 124500 | 7772593900 | 33450 | 33550 | 33550 | 33450 | 80 |
| 371 | 20240604 | 124400 | 7769917200 | 33550 | 33500 | 33550 | 33450 | 549 |
| 372 | 20240604 | 124300 | 7751542700 | 33500 | 33550 | 33600 | 33500 | 117 |
| 373 | 20240604 | 124200 | 7747618350 | 33550 | 33500 | 33550 | 33500 | 187 |
| 374 | 20240604 | 124100 | 7741349650 | 33550 | 33550 | 33550 | 33500 | 331 |
| 375 | 20240604 | 124000 | 7730257700 | 33500 | 33550 | 33550 | 33450 | 245 |
| 376 | 20240604 | 123900 | 7722046300 | 33550 | 33550 | 33550 | 33500 | 199 |
| 377 | 20240604 | 123800 | 7715372250 | 33550 | 33500 | 33550 | 33450 | 155 |
| 378 | 20240604 | 123700 | 7710180100 | 33500 | 33550 | 33550 | 33500 | 212 |
| 379 | 20240604 | 123600 | 7703071950 | 33500 | 33550 | 33550 | 33500 | 307 |
| 380 | 20240604 | 123500 | 7692780750 | 33550 | 33550 | 33550 | 33500 | 514 |
| 381 | 20240604 | 123400 | 7675536200 | 33550 | 33550 | 33550 | 33500 | 94 |
| 382 | 20240604 | 123300 | 7672386300 | 33550 | 33500 | 33550 | 33500 | 546 |
| 383 | 20240604 | 123200 | 7654092500 | 33500 | 33550 | 33550 | 33500 | 27 |
| 384 | 20240604 | 123100 | 7653187500 | 33550 | 33550 | 33550 | 33500 | 215 |
| 385 | 20240604 | 123000 | 7645977950 | 33500 | 33500 | 33550 | 33500 | 108 |
| 386 | 20240604 | 122900 | 7642359600 | 33550 | 33500 | 33550 | 33500 | 206 |
| 387 | 20240604 | 122800 | 7635452400 | 33550 | 33550 | 33550 | 33500 | 133 |
| 388 | 20240604 | 122700 | 7630990300 | 33550 | 33550 | 33550 | 33550 | 150 |
| 389 | 20240604 | 122600 | 7625957800 | 33600 | 33550 | 33600 | 33550 | 128 |
| 390 | 20240604 | 122500 | 7621657200 | 33500 | 33550 | 33600 | 33500 | 220 |
| 391 | 20240604 | 122400 | 7614273750 | 33550 | 33550 | 33600 | 33550 | 1526 |
| 392 | 20240604 | 122300 | 7563024150 | 33600 | 33550 | 33600 | 33550 | 197 |
| 393 | 20240604 | 122200 | 7556413100 | 33600 | 33500 | 33600 | 33500 | 174 |
| 394 | 20240604 | 122100 | 7550572000 | 33600 | 33600 | 33600 | 33450 | 508 |
| 395 | 20240604 | 122000 | 7533536800 | 33550 | 33600 | 33600 | 33550 | 339 |
| 396 | 20240604 | 121900 | 7522150900 | 33600 | 33550 | 33650 | 33550 | 1299 |
| 397 | 20240604 | 121800 | 7478503950 | 33550 | 33550 | 33550 | 33550 | 1052 |
| 398 | 20240604 | 121700 | 7443209350 | 33600 | 33600 | 33600 | 33450 | 579 |
| 399 | 20240604 | 121600 | 7423780650 | 33600 | 33550 | 33600 | 33550 | 1782 |
| 400 | 20240604 | 121500 | 7363991650 | 33550 | 33500 | 33550 | 33500 | 172 |
| 401 | 20240604 | 121400 | 7358223200 | 33500 | 33500 | 33550 | 33500 | 99 |
| 402 | 20240604 | 121300 | 7354904400 | 33450 | 33550 | 33550 | 33450 | 330 |
| 403 | 20240604 | 121200 | 7343842950 | 33550 | 33450 | 33550 | 33450 | 712 |
| 404 | 20240604 | 121100 | 7319989850 | 33500 | 33500 | 33500 | 33450 | 167 |
| 405 | 20240604 | 121000 | 7314397750 | 33450 | 33450 | 33500 | 33450 | 116 |
| 406 | 20240604 | 120900 | 7310514150 | 33500 | 33500 | 33500 | 33450 | 168 |
| 407 | 20240604 | 120800 | 7304890200 | 33450 | 33500 | 33500 | 33450 | 120 |
| 408 | 20240604 | 120700 | 7300870250 | 33450 | 33500 | 33500 | 33450 | 191 |
| 409 | 20240604 | 120600 | 7294478250 | 33500 | 33500 | 33550 | 33450 | 278 |
| 410 | 20240604 | 120500 | 7285165900 | 33500 | 33500 | 33500 | 33500 | 110 |
| 411 | 20240604 | 120400 | 7281480900 | 33500 | 33500 | 33500 | 33450 | 268 |
| 412 | 20240604 | 120300 | 7272512200 | 33500 | 33500 | 33550 | 33500 | 227 |
| 413 | 20240604 | 120200 | 7264905350 | 33550 | 33500 | 33550 | 33500 | 202 |
| 414 | 20240604 | 120100 | 7258133700 | 33550 | 33550 | 33550 | 33550 | 326 |
| 415 | 20240604 | 120000 | 7247196400 | 33550 | 33500 | 33550 | 33500 | 1206 |
| 416 | 20240604 | 115900 | 7206793700 | 33500 | 33500 | 33550 | 33500 | 630 |
| 417 | 20240604 | 115800 | 7185686250 | 33400 | 33450 | 33500 | 33400 | 681 |
| 418 | 20240604 | 115700 | 7162915800 | 33450 | 33400 | 33450 | 33400 | 331 |
| 419 | 20240604 | 115600 | 7151844150 | 33500 | 33450 | 33500 | 33450 | 500 |
| 420 | 20240604 | 115500 | 7135111500 | 33500 | 33450 | 33500 | 33450 | 274 |
| 421 | 20240604 | 115400 | 7125942400 | 33500 | 33500 | 33500 | 33450 | 106 |
| 422 | 20240604 | 115300 | 7122392850 | 33400 | 33450 | 33500 | 33400 | 254 |
| 423 | 20240604 | 115200 | 7113898100 | 33450 | 33500 | 33500 | 33450 | 231 |
| 424 | 20240604 | 115100 | 7106162150 | 33500 | 33550 | 33550 | 33450 | 283 |
| 425 | 20240604 | 115000 | 7096680300 | 33550 | 33500 | 33550 | 33500 | 248 |
| 426 | 20240604 | 114900 | 7088365850 | 33550 | 33550 | 33550 | 33500 | 151 |
| 427 | 20240604 | 114800 | 7083302550 | 33550 | 33500 | 33550 | 33450 | 388 |
| 428 | 20240604 | 114700 | 7070304700 | 33400 | 33500 | 33500 | 33400 | 165 |
| 429 | 20240604 | 114600 | 7064783150 | 33500 | 33500 | 33550 | 33450 | 176 |
| 430 | 20240604 | 114500 | 7058881600 | 33500 | 33500 | 33550 | 33450 | 202 |
| 431 | 20240604 | 114400 | 7052114500 | 33550 | 33450 | 33550 | 33450 | 349 |
| 432 | 20240604 | 114300 | 7040424950 | 33500 | 33500 | 33500 | 33450 | 366 |
| 433 | 20240604 | 114200 | 7028176400 | 33500 | 33500 | 33500 | 33450 | 444 |
| 434 | 20240604 | 114100 | 7013306900 | 33450 | 33400 | 33450 | 33400 | 156 |
| 435 | 20240604 | 114000 | 7008091350 | 33400 | 33500 | 33550 | 33350 | 1371 |
| 436 | 20240604 | 113900 | 6962241050 | 33500 | 33450 | 33550 | 33450 | 148 |
| 437 | 20240604 | 113800 | 6957276750 | 33500 | 33500 | 33550 | 33500 | 236 |
| 438 | 20240604 | 113700 | 6949370350 | 33500 | 33500 | 33550 | 33450 | 269 |
| 439 | 20240604 | 113600 | 6940355500 | 33450 | 33550 | 33550 | 33450 | 396 |
| 440 | 20240604 | 113500 | 6927088400 | 33550 | 33500 | 33550 | 33450 | 671 |
| 441 | 20240604 | 113400 | 6904598000 | 33500 | 33500 | 33550 | 33500 | 267 |
| 442 | 20240604 | 113300 | 6895649500 | 33500 | 33550 | 33550 | 33500 | 185 |
| 443 | 20240604 | 113200 | 6889449400 | 33550 | 33450 | 33550 | 33450 | 1472 |
| 444 | 20240604 | 113100 | 6840126600 | 33500 | 33450 | 33500 | 33450 | 233 |
| 445 | 20240604 | 113000 | 6832324550 | 33500 | 33450 | 33500 | 33450 | 179 |
| 446 | 20240604 | 112900 | 6826333250 | 33500 | 33500 | 33500 | 33450 | 228 |
| 447 | 20240604 | 112800 | 6818701700 | 33500 | 33450 | 33500 | 33450 | 321 |
| 448 | 20240604 | 112700 | 6807960250 | 33500 | 33450 | 33500 | 33450 | 198 |
| 449 | 20240604 | 112600 | 6801331950 | 33500 | 33400 | 33500 | 33350 | 2173 |
| 450 | 20240604 | 112500 | 6728727100 | 33350 | 33400 | 33450 | 33300 | 475 |
| 451 | 20240604 | 112400 | 6712880000 | 33450 | 33400 | 33450 | 33300 | 1774 |
| 452 | 20240604 | 112300 | 6653770400 | 33400 | 33350 | 33400 | 33350 | 166 |
| 453 | 20240604 | 112200 | 6648227100 | 33400 | 33400 | 33450 | 33400 | 1425 |
| 454 | 20240604 | 112100 | 6600611350 | 33350 | 33350 | 33400 | 33300 | 349 |
| 455 | 20240604 | 112000 | 6588970200 | 33400 | 33350 | 33400 | 33300 | 435 |
| 456 | 20240604 | 111900 | 6574459250 | 33400 | 33400 | 33400 | 33350 | 177 |
| 457 | 20240604 | 111800 | 6568549750 | 33450 | 33400 | 33450 | 33300 | 610 |
| 458 | 20240604 | 111700 | 6548194400 | 33400 | 33350 | 33400 | 33350 | 103 |
| 459 | 20240604 | 111600 | 6544754250 | 33400 | 33250 | 33400 | 33250 | 1745 |
| 460 | 20240604 | 111500 | 6486613050 | 33250 | 33250 | 33300 | 33250 | 114 |
| 461 | 20240604 | 111400 | 6482822450 | 33250 | 33250 | 33300 | 33250 | 142 |
| 462 | 20240604 | 111300 | 6478094250 | 33300 | 33250 | 33300 | 33250 | 178 |
| 463 | 20240604 | 111200 | 6472174950 | 33300 | 33300 | 33300 | 33250 | 164 |
| 464 | 20240604 | 111100 | 6466713950 | 33300 | 33250 | 33300 | 33250 | 146 |
| 465 | 20240604 | 111000 | 6461859100 | 33250 | 33250 | 33300 | 33200 | 362 |
| 466 | 20240604 | 110900 | 6449808100 | 33250 | 33300 | 33300 | 33250 | 126 |
| 467 | 20240604 | 110800 | 6445616250 | 33250 | 33200 | 33300 | 33200 | 15 |
| 468 | 20240604 | 110700 | 6445117300 | 33250 | 33250 | 33350 | 33200 | 256 |
| 469 | 20240604 | 110600 | 6436600950 | 33200 | 33150 | 33200 | 33150 | 640 |
| 470 | 20240604 | 110500 | 6415379300 | 33200 | 33200 | 33200 | 33100 | 961 |
| 471 | 20240604 | 110400 | 6383537500 | 33150 | 33200 | 33200 | 33150 | 2677 |
| 472 | 20240604 | 110300 | 6294752000 | 33200 | 33200 | 33250 | 33200 | 732 |
| 473 | 20240604 | 110200 | 6270442200 | 33200 | 33250 | 33300 | 33200 | 397 |
| 474 | 20240604 | 110100 | 6257241250 | 33300 | 33300 | 33350 | 33250 | 448 |
| 475 | 20240604 | 110000 | 6242320350 | 33300 | 33350 | 33400 | 33300 | 107 |
| 476 | 20240604 | 105900 | 6238752300 | 33350 | 33350 | 33350 | 33300 | 204 |
| 477 | 20240604 | 105800 | 6231949500 | 33350 | 33300 | 33350 | 33300 | 246 |
| 478 | 20240604 | 105700 | 6223752700 | 33350 | 33350 | 33350 | 33300 | 253 |
| 479 | 20240604 | 105600 | 6215318350 | 33300 | 33400 | 33400 | 33300 | 910 |
| 480 | 20240604 | 105500 | 6184964050 | 33400 | 33450 | 33500 | 33400 | 742 |
| 481 | 20240604 | 105400 | 6160170250 | 33500 | 33400 | 33500 | 33400 | 154 |
| 482 | 20240604 | 105300 | 6155016150 | 33500 | 33450 | 33500 | 33400 | 188 |
| 483 | 20240604 | 105200 | 6148734350 | 33450 | 33500 | 33500 | 33400 | 277 |
| 484 | 20240604 | 105100 | 6139464450 | 33300 | 33450 | 33500 | 33300 | 687 |
| 485 | 20240604 | 105000 | 6116539200 | 33400 | 33500 | 33500 | 33300 | 1874 |
| 486 | 20240604 | 104900 | 6053983350 | 33500 | 33450 | 33500 | 33350 | 956 |
| 487 | 20240604 | 104800 | 6022036650 | 33400 | 33350 | 33450 | 33300 | 115 |
| 488 | 20240604 | 104700 | 6018195550 | 33300 | 33350 | 33400 | 33300 | 1155 |
| 489 | 20240604 | 104600 | 5979678700 | 33300 | 33350 | 33450 | 33250 | 1645 |
| 490 | 20240604 | 104500 | 5924899750 | 33300 | 33350 | 33400 | 33300 | 729 |
| 491 | 20240604 | 104400 | 5900583950 | 33300 | 33350 | 33450 | 33300 | 446 |
| 492 | 20240604 | 104300 | 5885708500 | 33350 | 33350 | 33350 | 33300 | 257 |
| 493 | 20240604 | 104200 | 5877140550 | 33350 | 33500 | 33500 | 33350 | 763 |
| 494 | 20240604 | 104100 | 5851669000 | 33500 | 33550 | 33600 | 33450 | 2698 |
| 495 | 20240604 | 104000 | 5761120700 | 33550 | 33400 | 33550 | 33400 | 1364 |
| 496 | 20240604 | 103900 | 5715436650 | 33400 | 33350 | 33450 | 33350 | 541 |
| 497 | 20240604 | 103800 | 5697380300 | 33350 | 33450 | 33450 | 33350 | 464 |
| 498 | 20240604 | 103700 | 5681869000 | 33400 | 33350 | 33500 | 33350 | 362 |
| 499 | 20240604 | 103600 | 5669770200 | 33450 | 33450 | 33550 | 33350 | 39 |
| 500 | 20240604 | 103500 | 5668464950 | 33550 | 33550 | 33550 | 33350 | 1387 |
| 501 | 20240604 | 103400 | 5622077050 | 33500 | 33550 | 33600 | 33500 | 203 |
| 502 | 20240604 | 103300 | 5615267700 | 33600 | 33550 | 33600 | 33500 | 689 |
| 503 | 20240604 | 103200 | 5592151100 | 33600 | 33450 | 33600 | 33450 | 1872 |
| 504 | 20240604 | 103100 | 5529406800 | 33450 | 33500 | 33550 | 33450 | 977 |
| 505 | 20240604 | 103000 | 5496682950 | 33500 | 33500 | 33550 | 33500 | 111 |
| 506 | 20240604 | 102900 | 5492959750 | 33550 | 33550 | 33550 | 33500 | 701 |
| 507 | 20240604 | 102800 | 5469447500 | 33550 | 33500 | 33600 | 33500 | 264 |
| 508 | 20240604 | 102700 | 5460591650 | 33550 | 33450 | 33550 | 33450 | 1187 |
| 509 | 20240604 | 102600 | 5420820300 | 33450 | 33450 | 33550 | 33450 | 1134 |
| 510 | 20240604 | 102500 | 5382851450 | 33400 | 33400 | 33450 | 33400 | 154 |
| 511 | 20240604 | 102400 | 5377706200 | 33400 | 33300 | 33500 | 33300 | 303 |
| 512 | 20240604 | 102300 | 5367571750 | 33400 | 33300 | 33400 | 33250 | 425 |
| 513 | 20240604 | 102200 | 5353412750 | 33250 | 33300 | 33350 | 33250 | 387 |
| 514 | 20240604 | 102100 | 5340525450 | 33250 | 33300 | 33300 | 33250 | 17 |
| 515 | 20240604 | 102000 | 5339960100 | 33300 | 33350 | 33400 | 33250 | 2243 |
| 516 | 20240604 | 101900 | 5265271200 | 33350 | 33350 | 33400 | 33350 | 280 |
| 517 | 20240604 | 101800 | 5255931350 | 33350 | 33400 | 33500 | 33350 | 612 |
| 518 | 20240604 | 101700 | 5235488050 | 33400 | 33400 | 33400 | 33350 | 194 |
| 519 | 20240604 | 101600 | 5229008550 | 33400 | 33400 | 33450 | 33350 | 802 |
| 520 | 20240604 | 101500 | 5202214300 | 33450 | 33500 | 33550 | 33400 | 1542 |
| 521 | 20240604 | 101400 | 5150570200 | 33550 | 33550 | 33550 | 33500 | 79 |
| 522 | 20240604 | 101300 | 5147920000 | 33500 | 33600 | 33600 | 33500 | 1113 |
| 523 | 20240604 | 101200 | 5110602550 | 33550 | 33550 | 33600 | 33550 | 208 |
| 524 | 20240604 | 101100 | 5103617950 | 33550 | 33550 | 33600 | 33500 | 461 |
| 525 | 20240604 | 101000 | 5088153500 | 33550 | 33550 | 33550 | 33500 | 109 |
| 526 | 20240604 | 100900 | 5084499200 | 33500 | 33500 | 33600 | 33450 | 717 |
| 527 | 20240604 | 100800 | 5060456300 | 33550 | 33500 | 33550 | 33450 | 465 |
| 528 | 20240604 | 100700 | 5044872600 | 33550 | 33450 | 33550 | 33450 | 261 |
| 529 | 20240604 | 100600 | 5036117350 | 33450 | 33550 | 33550 | 33450 | 201 |
| 530 | 20240604 | 100500 | 5029387100 | 33600 | 33500 | 33600 | 33350 | 1313 |
| 531 | 20240604 | 100400 | 4985347950 | 33350 | 33400 | 33450 | 33350 | 433 |
| 532 | 20240604 | 100300 | 4970877050 | 33400 | 33250 | 33400 | 33200 | 323 |
| 533 | 20240604 | 100200 | 4960123100 | 33300 | 33300 | 33300 | 33250 | 298 |
| 534 | 20240604 | 100100 | 4950206000 | 33300 | 33300 | 33300 | 33250 | 514 |
| 535 | 20240604 | 100000 | 4933090600 | 33300 | 33300 | 33350 | 33250 | 855 |
| 536 | 20240604 | 095900 | 4904613050 | 33350 | 33300 | 33350 | 33300 | 132 |
| 537 | 20240604 | 095800 | 4900214750 | 33300 | 33350 | 33350 | 33300 | 229 |
| 538 | 20240604 | 095700 | 4892582250 | 33350 | 33450 | 33500 | 33300 | 918 |
| 539 | 20240604 | 095600 | 4861938100 | 33450 | 33400 | 33500 | 33400 | 557 |
| 540 | 20240604 | 095500 | 4843309800 | 33450 | 33350 | 33450 | 33350 | 1148 |
| 541 | 20240604 | 095400 | 4804973500 | 33400 | 33450 | 33450 | 33400 | 89 |
| 542 | 20240604 | 095300 | 4801998650 | 33400 | 33200 | 33400 | 33150 | 1300 |
| 543 | 20240604 | 095200 | 4758616500 | 33350 | 33200 | 33400 | 33100 | 1948 |
| 544 | 20240604 | 095100 | 4694028650 | 33200 | 33250 | 33250 | 33200 | 737 |
| 545 | 20240604 | 095000 | 4669557400 | 33300 | 33250 | 33400 | 33250 | 1199 |
| 546 | 20240604 | 094900 | 4629601400 | 33250 | 33400 | 33500 | 33250 | 1589 |
| 547 | 20240604 | 094800 | 4576719300 | 33350 | 33150 | 33550 | 33150 | 1762 |
| 548 | 20240604 | 094700 | 4518119200 | 33200 | 33250 | 33250 | 33150 | 1792 |
| 549 | 20240604 | 094600 | 4458637600 | 33200 | 33350 | 33350 | 33200 | 639 |
| 550 | 20240604 | 094500 | 4437402450 | 33350 | 33250 | 33350 | 33250 | 1464 |
| 551 | 20240604 | 094400 | 4388649700 | 33250 | 33350 | 33350 | 33250 | 1813 |
| 552 | 20240604 | 094300 | 4328306900 | 33350 | 33550 | 33550 | 33350 | 1780 |
| 553 | 20240604 | 094200 | 4268724950 | 33550 | 33550 | 33600 | 33450 | 837 |
| 554 | 20240604 | 094100 | 4240662800 | 33550 | 33550 | 33600 | 33400 | 2230 |
| 555 | 20240604 | 094000 | 4166001650 | 33550 | 33550 | 33600 | 33500 | 1941 |
| 556 | 20240604 | 093900 | 4100945300 | 33550 | 33800 | 33800 | 33550 | 829 |
| 557 | 20240604 | 093800 | 4073025550 | 33800 | 33800 | 33900 | 33800 | 3043 |
| 558 | 20240604 | 093700 | 3970061350 | 33850 | 33900 | 34000 | 33800 | 6987 |
| 559 | 20240604 | 093600 | 3733060750 | 33900 | 33700 | 33900 | 33650 | 6558 |
| 560 | 20240604 | 093500 | 3511447200 | 33700 | 33700 | 33800 | 33650 | 2825 |
| 561 | 20240604 | 093400 | 3416212700 | 33700 | 33600 | 33800 | 33500 | 7216 |
| 562 | 20240604 | 093300 | 3173350250 | 33600 | 33400 | 33650 | 33400 | 4962 |
| 563 | 20240604 | 093200 | 3006814600 | 33400 | 33300 | 33500 | 33250 | 3252 |
| 564 | 20240604 | 093100 | 2898139750 | 33250 | 33350 | 33350 | 33200 | 1953 |
| 565 | 20240604 | 093000 | 2833109400 | 33400 | 33300 | 33450 | 33300 | 1814 |
| 566 | 20240604 | 092900 | 2772513700 | 33300 | 33350 | 33400 | 33250 | 2621 |
| 567 | 20240604 | 092800 | 2685130750 | 33350 | 33500 | 33500 | 33300 | 1306 |
| 568 | 20240604 | 092700 | 2641457550 | 33500 | 33450 | 33600 | 33450 | 4634 |
| 569 | 20240604 | 092600 | 2486284100 | 33450 | 33400 | 33450 | 33200 | 2369 |
| 570 | 20240604 | 092500 | 2407298600 | 33400 | 33350 | 33450 | 33350 | 4451 |
| 571 | 20240604 | 092400 | 2258509950 | 33400 | 33200 | 33400 | 33200 | 4557 |
| 572 | 20240604 | 092300 | 2106837500 | 33200 | 33200 | 33300 | 33200 | 2333 |
| 573 | 20240604 | 092200 | 2029280700 | 33200 | 33150 | 33300 | 33150 | 1161 |
| 574 | 20240604 | 092100 | 1990733150 | 33100 | 32950 | 33200 | 32950 | 1536 |
| 575 | 20240604 | 092000 | 1939916250 | 32900 | 32850 | 33050 | 32850 | 378 |
| 576 | 20240604 | 091900 | 1927451450 | 33050 | 32750 | 33100 | 32750 | 3354 |
| 577 | 20240604 | 091800 | 1816597300 | 32750 | 32700 | 32800 | 32700 | 717 |
| 578 | 20240604 | 091700 | 1793120650 | 32750 | 32750 | 32800 | 32700 | 2307 |
| 579 | 20240604 | 091600 | 1717589300 | 32750 | 32750 | 32900 | 32750 | 197 |
| 580 | 20240604 | 091500 | 1711126550 | 32700 | 32900 | 33000 | 32700 | 2148 |
| 581 | 20240604 | 091400 | 1640586850 | 33000 | 32950 | 33300 | 32950 | 4035 |
| 582 | 20240604 | 091300 | 1506977500 | 32950 | 33000 | 33150 | 32900 | 1233 |
| 583 | 20240604 | 091200 | 1466379800 | 33000 | 32950 | 33100 | 32950 | 1880 |
| 584 | 20240604 | 091100 | 1404397500 | 32950 | 33100 | 33300 | 32950 | 6570 |
| 585 | 20240604 | 091000 | 1187382200 | 33100 | 33000 | 33150 | 32950 | 1076 |
| 586 | 20240604 | 090900 | 1151843000 | 33150 | 32850 | 33150 | 32750 | 2284 |
| 587 | 20240604 | 090800 | 1076554100 | 32850 | 32650 | 32850 | 32650 | 634 |
| 588 | 20240604 | 090700 | 1055806000 | 32650 | 32750 | 32750 | 32650 | 1537 |
| 589 | 20240604 | 090600 | 1005592600 | 32750 | 32700 | 32750 | 32650 | 947 |
| 590 | 20240604 | 090500 | 974646950 | 32700 | 32900 | 32900 | 32550 | 7212 |
| 591 | 20240604 | 090400 | 738532250 | 32900 | 33150 | 33200 | 32900 | 4283 |
| 592 | 20240604 | 090300 | 597199650 | 33150 | 33200 | 33350 | 33150 | 3999 |
| 593 | 20240604 | 090200 | 464349350 | 33200 | 33150 | 33200 | 33050 | 2960 |
| 594 | 20240604 | 090100 | 366250800 | 33150 | 33200 | 33250 | 33050 | 2841 |
| 595 | 20240604 | 090000 | 272122850 | 33100 | 32900 | 33250 | 32900 | 7853 |