32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 185400 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 9676 |
| 3 | 20240703 | 185300 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20240703 | 185200 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20240703 | 185100 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20240703 | 185000 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20240703 | 184900 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20240703 | 184800 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20240703 | 184700 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20240703 | 184600 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20240703 | 184500 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20240703 | 184400 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20240703 | 184300 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20240703 | 184200 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20240703 | 184100 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20240703 | 184000 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20240703 | 183900 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20240703 | 183800 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20240703 | 183700 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20240703 | 183600 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20240703 | 183500 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20240703 | 183400 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20240703 | 183300 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20240703 | 183200 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20240703 | 183100 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20240703 | 183000 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20240703 | 182900 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20240703 | 182800 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20240703 | 182700 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20240703 | 182600 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20240703 | 182500 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20240703 | 182400 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 9676 |
| 33 | 20240703 | 182300 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20240703 | 182200 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20240703 | 182100 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20240703 | 182000 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20240703 | 181900 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20240703 | 181800 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20240703 | 181700 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20240703 | 181600 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20240703 | 181500 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20240703 | 181400 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20240703 | 181300 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20240703 | 181200 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20240703 | 181100 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20240703 | 181000 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20240703 | 180900 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20240703 | 180800 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20240703 | 180700 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20240703 | 180600 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20240703 | 180500 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20240703 | 180400 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20240703 | 180300 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20240703 | 180200 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20240703 | 180100 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20240703 | 180000 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20240703 | 175900 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20240703 | 175800 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20240703 | 175700 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20240703 | 175600 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20240703 | 175500 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20240703 | 175400 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 9676 |
| 63 | 20240703 | 175300 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20240703 | 175200 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20240703 | 175100 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20240703 | 175000 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20240703 | 174900 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20240703 | 174800 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20240703 | 174700 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20240703 | 174600 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20240703 | 174500 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20240703 | 174400 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20240703 | 174300 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20240703 | 174200 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20240703 | 174100 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20240703 | 174000 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20240703 | 173900 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20240703 | 173800 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20240703 | 173700 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20240703 | 173600 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20240703 | 173500 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20240703 | 173400 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20240703 | 173300 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20240703 | 173200 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20240703 | 173100 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20240703 | 173000 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20240703 | 172900 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20240703 | 172800 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20240703 | 172700 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20240703 | 172600 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20240703 | 172500 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20240703 | 172400 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 9676 |
| 93 | 20240703 | 172300 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20240703 | 172200 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20240703 | 172100 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20240703 | 172000 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20240703 | 171900 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20240703 | 171800 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20240703 | 171700 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20240703 | 171600 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20240703 | 171500 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20240703 | 171400 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20240703 | 171300 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20240703 | 171200 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20240703 | 171100 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20240703 | 171000 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20240703 | 170900 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20240703 | 170800 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20240703 | 170700 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20240703 | 170600 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20240703 | 170500 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20240703 | 170400 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20240703 | 170300 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20240703 | 170200 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20240703 | 170100 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20240703 | 170000 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20240703 | 165900 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20240703 | 165800 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20240703 | 165700 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20240703 | 165600 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20240703 | 165500 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20240703 | 165400 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 9676 |
| 123 | 20240703 | 165300 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20240703 | 165200 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20240703 | 165100 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20240703 | 165000 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20240703 | 164900 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20240703 | 164800 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20240703 | 164700 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20240703 | 164600 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20240703 | 164500 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20240703 | 164400 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20240703 | 164300 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20240703 | 164200 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20240703 | 164100 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20240703 | 164000 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20240703 | 163900 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20240703 | 163800 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20240703 | 163700 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20240703 | 163600 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20240703 | 163500 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20240703 | 163400 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20240703 | 163300 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20240703 | 163200 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20240703 | 163100 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20240703 | 163000 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20240703 | 162900 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20240703 | 162800 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20240703 | 162700 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20240703 | 162600 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20240703 | 162500 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20240703 | 162400 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 9676 |
| 153 | 20240703 | 162300 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20240703 | 162200 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20240703 | 162100 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20240703 | 162000 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20240703 | 161900 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20240703 | 161800 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20240703 | 161700 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20240703 | 161600 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20240703 | 161500 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20240703 | 161400 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20240703 | 161300 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20240703 | 161200 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20240703 | 161100 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20240703 | 161000 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20240703 | 160900 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20240703 | 160800 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20240703 | 160700 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20240703 | 160600 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20240703 | 160500 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20240703 | 160400 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20240703 | 160300 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20240703 | 160200 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20240703 | 160100 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20240703 | 160000 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20240703 | 155900 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20240703 | 155800 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20240703 | 155700 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20240703 | 155600 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20240703 | 155500 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20240703 | 155400 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 9676 |
| 183 | 20240703 | 155300 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20240703 | 155200 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20240703 | 155100 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20240703 | 155000 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20240703 | 154900 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20240703 | 154800 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20240703 | 154700 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20240703 | 154600 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20240703 | 154500 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20240703 | 154400 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20240703 | 154300 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20240703 | 154200 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20240703 | 154100 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20240703 | 154000 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20240703 | 153900 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20240703 | 153800 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20240703 | 153700 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20240703 | 153600 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20240703 | 153500 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20240703 | 153400 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20240703 | 153300 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20240703 | 153200 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20240703 | 153100 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20240703 | 153000 | 15516092600 | 30700 | 30700 | 30700 | 30700 | 9676 |
| 207 | 20240703 | 152900 | 15219039400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20240703 | 152800 | 15219039400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20240703 | 152700 | 15219039400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20240703 | 152600 | 15219039400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20240703 | 152500 | 15219039400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20240703 | 152400 | 15219039400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 213 | 20240703 | 152300 | 15219039400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20240703 | 152200 | 15219039400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20240703 | 152100 | 15219039400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20240703 | 152000 | 15219039400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20240703 | 151900 | 15219039400 | 30700 | 30700 | 30750 | 30600 | 12532 |
| 218 | 20240703 | 151800 | 14835448300 | 30750 | 30650 | 30750 | 30650 | 1027 |
| 219 | 20240703 | 151700 | 14803938750 | 30650 | 30600 | 30700 | 30600 | 433 |
| 220 | 20240703 | 151600 | 14790652900 | 30650 | 30650 | 30700 | 30600 | 798 |
| 221 | 20240703 | 151500 | 14766192150 | 30700 | 30600 | 30700 | 30600 | 1255 |
| 222 | 20240703 | 151400 | 14727696500 | 30600 | 30600 | 30700 | 30600 | 1076 |
| 223 | 20240703 | 151300 | 14694741400 | 30600 | 30600 | 30700 | 30600 | 439 |
| 224 | 20240703 | 151200 | 14681285250 | 30650 | 30650 | 30700 | 30600 | 936 |
| 225 | 20240703 | 151100 | 14652594700 | 30650 | 30650 | 30700 | 30650 | 451 |
| 226 | 20240703 | 151000 | 14638770750 | 30650 | 30650 | 30700 | 30650 | 597 |
| 227 | 20240703 | 150900 | 14620463050 | 30650 | 30650 | 30750 | 30650 | 1033 |
| 228 | 20240703 | 150800 | 14588789050 | 30650 | 30650 | 30750 | 30600 | 1964 |
| 229 | 20240703 | 150700 | 14528544550 | 30650 | 30600 | 30700 | 30600 | 2115 |
| 230 | 20240703 | 150600 | 14463708000 | 30600 | 30600 | 30700 | 30600 | 1810 |
| 231 | 20240703 | 150500 | 14408231650 | 30600 | 30600 | 30650 | 30600 | 499 |
| 232 | 20240703 | 150400 | 14392959050 | 30600 | 30600 | 30650 | 30600 | 173 |
| 233 | 20240703 | 150300 | 14387662550 | 30600 | 30600 | 30650 | 30600 | 504 |
| 234 | 20240703 | 150200 | 14372237150 | 30600 | 30600 | 30650 | 30600 | 476 |
| 235 | 20240703 | 150100 | 14357663350 | 30600 | 30600 | 30650 | 30600 | 523 |
| 236 | 20240703 | 150000 | 14341653850 | 30600 | 30600 | 30650 | 30550 | 661 |
| 237 | 20240703 | 145900 | 14321427150 | 30600 | 30600 | 30650 | 30600 | 1030 |
| 238 | 20240703 | 145800 | 14289908900 | 30600 | 30650 | 30650 | 30600 | 513 |
| 239 | 20240703 | 145700 | 14274196500 | 30650 | 30500 | 30650 | 30500 | 4864 |
| 240 | 20240703 | 145600 | 14125468900 | 30500 | 30450 | 30550 | 30450 | 1441 |
| 241 | 20240703 | 145500 | 14081525450 | 30500 | 30500 | 30500 | 30450 | 690 |
| 242 | 20240703 | 145400 | 14060494450 | 30500 | 30500 | 30550 | 30500 | 375 |
| 243 | 20240703 | 145300 | 14049056850 | 30500 | 30450 | 30550 | 30450 | 449 |
| 244 | 20240703 | 145200 | 14035367900 | 30450 | 30500 | 30550 | 30450 | 746 |
| 245 | 20240703 | 145100 | 14012614900 | 30550 | 30450 | 30550 | 30450 | 551 |
| 246 | 20240703 | 145000 | 13995821900 | 30450 | 30450 | 30500 | 30450 | 909 |
| 247 | 20240703 | 144900 | 13968141850 | 30450 | 30450 | 30500 | 30400 | 1297 |
| 248 | 20240703 | 144800 | 13928648600 | 30450 | 30500 | 30500 | 30450 | 1970 |
| 249 | 20240703 | 144700 | 13868564150 | 30500 | 30450 | 30550 | 30400 | 3822 |
| 250 | 20240703 | 144600 | 13752008900 | 30450 | 30400 | 30450 | 30400 | 726 |
| 251 | 20240703 | 144500 | 13729926950 | 30400 | 30450 | 30450 | 30400 | 2293 |
| 252 | 20240703 | 144400 | 13660192300 | 30450 | 30450 | 30500 | 30450 | 1146 |
| 253 | 20240703 | 144300 | 13625281600 | 30450 | 30450 | 30500 | 30450 | 591 |
| 254 | 20240703 | 144200 | 13607285600 | 30450 | 30450 | 30500 | 30450 | 613 |
| 255 | 20240703 | 144100 | 13588609100 | 30450 | 30450 | 30450 | 30400 | 1643 |
| 256 | 20240703 | 144000 | 13538587150 | 30450 | 30450 | 30500 | 30450 | 481 |
| 257 | 20240703 | 143900 | 13523940650 | 30450 | 30450 | 30500 | 30450 | 660 |
| 258 | 20240703 | 143800 | 13503842100 | 30450 | 30450 | 30500 | 30400 | 1441 |
| 259 | 20240703 | 143700 | 13460016150 | 30450 | 30450 | 30450 | 30400 | 551 |
| 260 | 20240703 | 143600 | 13443241550 | 30450 | 30450 | 30450 | 30400 | 512 |
| 261 | 20240703 | 143500 | 13427670050 | 30450 | 30400 | 30500 | 30400 | 522 |
| 262 | 20240703 | 143400 | 13411782750 | 30400 | 30400 | 30450 | 30400 | 585 |
| 263 | 20240703 | 143300 | 13393991850 | 30400 | 30400 | 30450 | 30400 | 251 |
| 264 | 20240703 | 143200 | 13386359250 | 30450 | 30450 | 30450 | 30400 | 599 |
| 265 | 20240703 | 143100 | 13368131150 | 30450 | 30500 | 30500 | 30400 | 1937 |
| 266 | 20240703 | 143000 | 13309146800 | 30500 | 30450 | 30500 | 30450 | 577 |
| 267 | 20240703 | 142900 | 13291558950 | 30450 | 30450 | 30500 | 30450 | 564 |
| 268 | 20240703 | 142800 | 13274376700 | 30450 | 30450 | 30500 | 30450 | 315 |
| 269 | 20240703 | 142700 | 13264784100 | 30450 | 30500 | 30550 | 30450 | 559 |
| 270 | 20240703 | 142600 | 13247734800 | 30500 | 30500 | 30500 | 30500 | 493 |
| 271 | 20240703 | 142500 | 13232698300 | 30500 | 30500 | 30500 | 30500 | 219 |
| 272 | 20240703 | 142400 | 13226018800 | 30500 | 30450 | 30550 | 30450 | 451 |
| 273 | 20240703 | 142300 | 13212272450 | 30450 | 30450 | 30500 | 30450 | 728 |
| 274 | 20240703 | 142200 | 13190097900 | 30500 | 30450 | 30500 | 30450 | 236 |
| 275 | 20240703 | 142100 | 13182911650 | 30450 | 30450 | 30500 | 30450 | 297 |
| 276 | 20240703 | 142000 | 13173867950 | 30450 | 30450 | 30500 | 30450 | 594 |
| 277 | 20240703 | 141900 | 13155767150 | 30450 | 30450 | 30450 | 30400 | 886 |
| 278 | 20240703 | 141800 | 13128789550 | 30450 | 30450 | 30500 | 30450 | 426 |
| 279 | 20240703 | 141700 | 13115817800 | 30450 | 30450 | 30500 | 30450 | 261 |
| 280 | 20240703 | 141600 | 13107869350 | 30450 | 30450 | 30500 | 30450 | 182 |
| 281 | 20240703 | 141500 | 13102327400 | 30400 | 30450 | 30450 | 30400 | 1431 |
| 282 | 20240703 | 141400 | 13058810300 | 30400 | 30400 | 30450 | 30400 | 540 |
| 283 | 20240703 | 141300 | 13042381050 | 30450 | 30500 | 30550 | 30350 | 5518 |
| 284 | 20240703 | 141200 | 12874439800 | 30450 | 30500 | 30550 | 30450 | 8365 |
| 285 | 20240703 | 141100 | 12619466900 | 30500 | 30550 | 30550 | 30500 | 502 |
| 286 | 20240703 | 141000 | 12604131200 | 30550 | 30550 | 30600 | 30550 | 1734 |
| 287 | 20240703 | 140900 | 12551156200 | 30550 | 30600 | 30650 | 30550 | 232 |
| 288 | 20240703 | 140800 | 12544066400 | 30600 | 30600 | 30600 | 30550 | 387 |
| 289 | 20240703 | 140700 | 12532225750 | 30600 | 30600 | 30650 | 30550 | 3568 |
| 290 | 20240703 | 140600 | 12423041950 | 30600 | 30550 | 30650 | 30550 | 410 |
| 291 | 20240703 | 140500 | 12410501050 | 30650 | 30600 | 30650 | 30550 | 337 |
| 292 | 20240703 | 140400 | 12400201050 | 30550 | 30600 | 30650 | 30550 | 508 |
| 293 | 20240703 | 140300 | 12384673600 | 30600 | 30650 | 30650 | 30600 | 390 |
| 294 | 20240703 | 140200 | 12372733700 | 30650 | 30600 | 30700 | 30600 | 695 |
| 295 | 20240703 | 140100 | 12351432550 | 30650 | 30600 | 30650 | 30600 | 329 |
| 296 | 20240703 | 140000 | 12341361200 | 30650 | 30650 | 30700 | 30600 | 770 |
| 297 | 20240703 | 135900 | 12317781250 | 30650 | 30700 | 30700 | 30600 | 3525 |
| 298 | 20240703 | 135800 | 12209715000 | 30700 | 30700 | 30750 | 30700 | 561 |
| 299 | 20240703 | 135700 | 12192492200 | 30700 | 30700 | 30750 | 30700 | 148 |
| 300 | 20240703 | 135600 | 12187948550 | 30750 | 30750 | 30750 | 30700 | 627 |
| 301 | 20240703 | 135500 | 12168691850 | 30700 | 30700 | 30700 | 30700 | 410 |
| 302 | 20240703 | 135400 | 12156104850 | 30700 | 30650 | 30700 | 30650 | 971 |
| 303 | 20240703 | 135300 | 12126318350 | 30650 | 30650 | 30650 | 30650 | 318 |
| 304 | 20240703 | 135200 | 12116571650 | 30650 | 30700 | 30700 | 30650 | 1740 |
| 305 | 20240703 | 135100 | 12063175650 | 30700 | 30700 | 30700 | 30700 | 957 |
| 306 | 20240703 | 135000 | 12033795750 | 30700 | 30750 | 30800 | 30700 | 279 |
| 307 | 20240703 | 134900 | 12025221700 | 30750 | 30700 | 30750 | 30700 | 466 |
| 308 | 20240703 | 134800 | 12010910600 | 30700 | 30750 | 30750 | 30700 | 1457 |
| 309 | 20240703 | 134700 | 11966139500 | 30750 | 30750 | 30750 | 30750 | 496 |
| 310 | 20240703 | 134600 | 11950887500 | 30750 | 30800 | 30800 | 30750 | 276 |
| 311 | 20240703 | 134500 | 11942393350 | 30800 | 30750 | 30850 | 30750 | 1234 |
| 312 | 20240703 | 134400 | 11904380650 | 30800 | 30750 | 30800 | 30750 | 725 |
| 313 | 20240703 | 134300 | 11882085300 | 30750 | 30800 | 30850 | 30750 | 602 |
| 314 | 20240703 | 134200 | 11863549600 | 30800 | 30800 | 30800 | 30800 | 676 |
| 315 | 20240703 | 134100 | 11842728800 | 30750 | 30800 | 30800 | 30750 | 589 |
| 316 | 20240703 | 134000 | 11824587900 | 30800 | 30800 | 30800 | 30800 | 805 |
| 317 | 20240703 | 133900 | 11799793900 | 30800 | 30800 | 30800 | 30750 | 522 |
| 318 | 20240703 | 133800 | 11783725600 | 30800 | 30700 | 30850 | 30700 | 1438 |
| 319 | 20240703 | 133700 | 11739453300 | 30750 | 30750 | 30800 | 30700 | 625 |
| 320 | 20240703 | 133600 | 11720249700 | 30700 | 30750 | 30750 | 30700 | 1835 |
| 321 | 20240703 | 133500 | 11663831800 | 30750 | 30750 | 30800 | 30750 | 578 |
| 322 | 20240703 | 133400 | 11646053300 | 30750 | 30700 | 30750 | 30650 | 805 |
| 323 | 20240703 | 133300 | 11621313350 | 30650 | 30700 | 30750 | 30650 | 1559 |
| 324 | 20240703 | 133200 | 11573452600 | 30750 | 30750 | 30800 | 30750 | 1313 |
| 325 | 20240703 | 133100 | 11533077800 | 30750 | 30750 | 30750 | 30700 | 529 |
| 326 | 20240703 | 133000 | 11516826550 | 30700 | 30750 | 30750 | 30700 | 352 |
| 327 | 20240703 | 132900 | 11506010500 | 30700 | 30700 | 30800 | 30650 | 3254 |
| 328 | 20240703 | 132800 | 11405923750 | 30650 | 30650 | 30700 | 30650 | 776 |
| 329 | 20240703 | 132700 | 11382109800 | 30650 | 30600 | 30650 | 30600 | 531 |
| 330 | 20240703 | 132600 | 11365847600 | 30600 | 30650 | 30700 | 30600 | 355 |
| 331 | 20240703 | 132500 | 11354972050 | 30700 | 30600 | 30700 | 30550 | 1613 |
| 332 | 20240703 | 132400 | 11305519650 | 30550 | 30500 | 30700 | 30500 | 2116 |
| 333 | 20240703 | 132300 | 11240715400 | 30600 | 30550 | 30600 | 30500 | 601 |
| 334 | 20240703 | 132200 | 11222367000 | 30500 | 30500 | 30550 | 30500 | 285 |
| 335 | 20240703 | 132100 | 11213671750 | 30550 | 30500 | 30550 | 30500 | 741 |
| 336 | 20240703 | 132000 | 11191058050 | 30500 | 30550 | 30550 | 30500 | 606 |
| 337 | 20240703 | 131900 | 11172550800 | 30550 | 30550 | 30600 | 30550 | 387 |
| 338 | 20240703 | 131800 | 11160727850 | 30550 | 30550 | 30600 | 30550 | 312 |
| 339 | 20240703 | 131700 | 11151193650 | 30600 | 30550 | 30600 | 30550 | 304 |
| 340 | 20240703 | 131600 | 11141900150 | 30550 | 30550 | 30600 | 30550 | 732 |
| 341 | 20240703 | 131500 | 11119526850 | 30600 | 30550 | 30600 | 30550 | 593 |
| 342 | 20240703 | 131400 | 11101395000 | 30550 | 30550 | 30600 | 30550 | 365 |
| 343 | 20240703 | 131300 | 11090239750 | 30550 | 30650 | 30650 | 30550 | 745 |
| 344 | 20240703 | 131200 | 11067455650 | 30650 | 30600 | 30650 | 30600 | 109 |
| 345 | 20240703 | 131100 | 11064119750 | 30650 | 30550 | 30650 | 30550 | 668 |
| 346 | 20240703 | 131000 | 11043693600 | 30650 | 30600 | 30650 | 30550 | 493 |
| 347 | 20240703 | 130900 | 11028623350 | 30600 | 30600 | 30600 | 30550 | 224 |
| 348 | 20240703 | 130800 | 11021779350 | 30550 | 30600 | 30650 | 30550 | 1073 |
| 349 | 20240703 | 130700 | 10988943250 | 30600 | 30600 | 30650 | 30550 | 778 |
| 350 | 20240703 | 130600 | 10965145000 | 30550 | 30550 | 30600 | 30500 | 631 |
| 351 | 20240703 | 130500 | 10945863550 | 30550 | 30450 | 30550 | 30450 | 1216 |
| 352 | 20240703 | 130400 | 10908792500 | 30450 | 30450 | 30500 | 30400 | 188 |
| 353 | 20240703 | 130300 | 10903066900 | 30450 | 30400 | 30450 | 30400 | 662 |
| 354 | 20240703 | 130200 | 10882922150 | 30400 | 30400 | 30450 | 30400 | 495 |
| 355 | 20240703 | 130100 | 10867874100 | 30400 | 30350 | 30450 | 30350 | 3251 |
| 356 | 20240703 | 130000 | 10768944200 | 30350 | 30400 | 30400 | 30350 | 508 |
| 357 | 20240703 | 125900 | 10753524000 | 30350 | 30350 | 30400 | 30350 | 694 |
| 358 | 20240703 | 125800 | 10732457000 | 30350 | 30350 | 30400 | 30350 | 348 |
| 359 | 20240703 | 125700 | 10721894700 | 30350 | 30400 | 30400 | 30350 | 970 |
| 360 | 20240703 | 125600 | 10692444300 | 30400 | 30350 | 30400 | 30350 | 1027 |
| 361 | 20240703 | 125500 | 10661230450 | 30400 | 30350 | 30400 | 30350 | 695 |
| 362 | 20240703 | 125400 | 10640132700 | 30350 | 30400 | 30400 | 30350 | 668 |
| 363 | 20240703 | 125300 | 10619839950 | 30350 | 30350 | 30400 | 30350 | 622 |
| 364 | 20240703 | 125200 | 10600939850 | 30350 | 30300 | 30350 | 30300 | 811 |
| 365 | 20240703 | 125100 | 10576346250 | 30300 | 30250 | 30350 | 30250 | 673 |
| 366 | 20240703 | 125000 | 10555974100 | 30250 | 30250 | 30300 | 30250 | 176 |
| 367 | 20240703 | 124900 | 10550649500 | 30300 | 30300 | 30300 | 30250 | 1126 |
| 368 | 20240703 | 124800 | 10516545050 | 30300 | 30300 | 30350 | 30300 | 291 |
| 369 | 20240703 | 124700 | 10507727700 | 30300 | 30300 | 30350 | 30300 | 9192 |
| 370 | 20240703 | 124600 | 10229186550 | 30350 | 30300 | 30350 | 30300 | 530 |
| 371 | 20240703 | 124500 | 10213115400 | 30350 | 30300 | 30350 | 30300 | 413 |
| 372 | 20240703 | 124400 | 10200595150 | 30300 | 30300 | 30350 | 30300 | 570 |
| 373 | 20240703 | 124300 | 10183322300 | 30350 | 30350 | 30400 | 30300 | 2176 |
| 374 | 20240703 | 124200 | 10117283250 | 30350 | 30350 | 30400 | 30350 | 2047 |
| 375 | 20240703 | 124100 | 10055151250 | 30350 | 30350 | 30400 | 30350 | 830 |
| 376 | 20240703 | 124000 | 10029941500 | 30350 | 30400 | 30400 | 30350 | 155 |
| 377 | 20240703 | 123900 | 10025234950 | 30350 | 30350 | 30400 | 30350 | 488 |
| 378 | 20240703 | 123800 | 10010424050 | 30350 | 30350 | 30400 | 30350 | 451 |
| 379 | 20240703 | 123700 | 9996730000 | 30350 | 30400 | 30400 | 30350 | 191 |
| 380 | 20240703 | 123600 | 9990930350 | 30400 | 30400 | 30450 | 30350 | 655 |
| 381 | 20240703 | 123500 | 9971014800 | 30400 | 30350 | 30400 | 30350 | 256 |
| 382 | 20240703 | 123400 | 9963234200 | 30350 | 30400 | 30400 | 30350 | 946 |
| 383 | 20240703 | 123300 | 9934505850 | 30350 | 30350 | 30400 | 30350 | 470 |
| 384 | 20240703 | 123200 | 9920235650 | 30350 | 30350 | 30400 | 30350 | 490 |
| 385 | 20240703 | 123100 | 9905359600 | 30350 | 30350 | 30400 | 30350 | 571 |
| 386 | 20240703 | 123000 | 9888016300 | 30350 | 30350 | 30400 | 30350 | 289 |
| 387 | 20240703 | 122900 | 9879238900 | 30350 | 30400 | 30400 | 30350 | 539 |
| 388 | 20240703 | 122800 | 9862858000 | 30350 | 30400 | 30450 | 30350 | 634 |
| 389 | 20240703 | 122700 | 9843586100 | 30400 | 30350 | 30400 | 30350 | 308 |
| 390 | 20240703 | 122600 | 9834223150 | 30400 | 30400 | 30450 | 30350 | 1332 |
| 391 | 20240703 | 122500 | 9793734850 | 30400 | 30450 | 30450 | 30400 | 412 |
| 392 | 20240703 | 122400 | 9781209850 | 30400 | 30400 | 30450 | 30400 | 138 |
| 393 | 20240703 | 122300 | 9777012750 | 30400 | 30400 | 30400 | 30350 | 1582 |
| 394 | 20240703 | 122200 | 9728924200 | 30400 | 30400 | 30450 | 30400 | 329 |
| 395 | 20240703 | 122100 | 9718919550 | 30400 | 30400 | 30450 | 30400 | 482 |
| 396 | 20240703 | 122000 | 9704266450 | 30400 | 30400 | 30450 | 30400 | 450 |
| 397 | 20240703 | 121900 | 9690584350 | 30400 | 30400 | 30400 | 30400 | 236 |
| 398 | 20240703 | 121800 | 9683409950 | 30400 | 30400 | 30450 | 30400 | 478 |
| 399 | 20240703 | 121700 | 9668878450 | 30400 | 30450 | 30500 | 30400 | 458 |
| 400 | 20240703 | 121600 | 9654933550 | 30450 | 30500 | 30500 | 30450 | 285 |
| 401 | 20240703 | 121500 | 9646255250 | 30450 | 30450 | 30500 | 30450 | 323 |
| 402 | 20240703 | 121400 | 9636417650 | 30450 | 30450 | 30450 | 30450 | 141 |
| 403 | 20240703 | 121300 | 9632124200 | 30450 | 30450 | 30500 | 30450 | 398 |
| 404 | 20240703 | 121200 | 9620001900 | 30450 | 30500 | 30500 | 30450 | 538 |
| 405 | 20240703 | 121100 | 9603615300 | 30500 | 30450 | 30500 | 30450 | 494 |
| 406 | 20240703 | 121000 | 9588552850 | 30450 | 30400 | 30500 | 30400 | 584 |
| 407 | 20240703 | 120900 | 9570776050 | 30400 | 30400 | 30450 | 30400 | 481 |
| 408 | 20240703 | 120800 | 9556152300 | 30400 | 30450 | 30450 | 30400 | 500 |
| 409 | 20240703 | 120700 | 9540941100 | 30400 | 30400 | 30450 | 30400 | 710 |
| 410 | 20240703 | 120600 | 9519342200 | 30400 | 30400 | 30450 | 30400 | 951 |
| 411 | 20240703 | 120500 | 9490409000 | 30400 | 30450 | 30450 | 30400 | 270 |
| 412 | 20240703 | 120400 | 9482199350 | 30400 | 30400 | 30450 | 30400 | 304 |
| 413 | 20240703 | 120300 | 9472956200 | 30400 | 30450 | 30450 | 30400 | 474 |
| 414 | 20240703 | 120200 | 9458546550 | 30450 | 30450 | 30450 | 30400 | 373 |
| 415 | 20240703 | 120100 | 9447205200 | 30400 | 30450 | 30450 | 30400 | 205 |
| 416 | 20240703 | 120000 | 9440972400 | 30450 | 30400 | 30500 | 30400 | 824 |
| 417 | 20240703 | 115900 | 9415866650 | 30450 | 30400 | 30450 | 30400 | 638 |
| 418 | 20240703 | 115800 | 9396454550 | 30400 | 30400 | 30400 | 30400 | 292 |
| 419 | 20240703 | 115700 | 9387577750 | 30400 | 30450 | 30450 | 30400 | 926 |
| 420 | 20240703 | 115600 | 9359393300 | 30450 | 30500 | 30500 | 30450 | 461 |
| 421 | 20240703 | 115500 | 9345354850 | 30500 | 30450 | 30500 | 30450 | 363 |
| 422 | 20240703 | 115400 | 9334287050 | 30500 | 30450 | 30500 | 30450 | 456 |
| 423 | 20240703 | 115300 | 9320395300 | 30450 | 30450 | 30450 | 30450 | 478 |
| 424 | 20240703 | 115200 | 9305840200 | 30500 | 30500 | 30500 | 30450 | 112 |
| 425 | 20240703 | 115100 | 9302426200 | 30450 | 30500 | 30500 | 30450 | 415 |
| 426 | 20240703 | 115000 | 9289789000 | 30450 | 30400 | 30500 | 30400 | 469 |
| 427 | 20240703 | 114900 | 9275507750 | 30450 | 30450 | 30500 | 30450 | 285 |
| 428 | 20240703 | 114800 | 9266829300 | 30450 | 30350 | 30450 | 30350 | 896 |
| 429 | 20240703 | 114700 | 9239607900 | 30350 | 30450 | 30450 | 30350 | 4085 |
| 430 | 20240703 | 114600 | 9115586400 | 30400 | 30400 | 30450 | 30400 | 453 |
| 431 | 20240703 | 114500 | 9101814700 | 30400 | 30400 | 30400 | 30350 | 252 |
| 432 | 20240703 | 114400 | 9094161500 | 30400 | 30350 | 30500 | 30350 | 1880 |
| 433 | 20240703 | 114300 | 9036930350 | 30350 | 30350 | 30450 | 30350 | 183 |
| 434 | 20240703 | 114200 | 9031372900 | 30400 | 30400 | 30400 | 30350 | 928 |
| 435 | 20240703 | 114100 | 9003178000 | 30400 | 30350 | 30400 | 30350 | 224 |
| 436 | 20240703 | 114000 | 8996377450 | 30350 | 30400 | 30400 | 30350 | 700 |
| 437 | 20240703 | 113900 | 8975127800 | 30350 | 30350 | 30400 | 30350 | 128 |
| 438 | 20240703 | 113800 | 8971241000 | 30350 | 30350 | 30400 | 30350 | 2153 |
| 439 | 20240703 | 113700 | 8905839850 | 30350 | 30350 | 30400 | 30350 | 306 |
| 440 | 20240703 | 113600 | 8896550250 | 30350 | 30400 | 30400 | 30350 | 1147 |
| 441 | 20240703 | 113500 | 8861692850 | 30400 | 30350 | 30400 | 30300 | 1657 |
| 442 | 20240703 | 113400 | 8811363050 | 30350 | 30400 | 30400 | 30350 | 384 |
| 443 | 20240703 | 113300 | 8799706500 | 30350 | 30400 | 30400 | 30350 | 373 |
| 444 | 20240703 | 113200 | 8788385850 | 30350 | 30400 | 30400 | 30350 | 273 |
| 445 | 20240703 | 113100 | 8780099750 | 30350 | 30400 | 30400 | 30350 | 138 |
| 446 | 20240703 | 113000 | 8775910750 | 30350 | 30350 | 30400 | 30350 | 527 |
| 447 | 20240703 | 112900 | 8759914200 | 30400 | 30400 | 30400 | 30350 | 604 |
| 448 | 20240703 | 112800 | 8741582350 | 30350 | 30350 | 30400 | 30350 | 654 |
| 449 | 20240703 | 112700 | 8721730350 | 30350 | 30350 | 30400 | 30350 | 466 |
| 450 | 20240703 | 112600 | 8707586900 | 30350 | 30350 | 30400 | 30350 | 353 |
| 451 | 20240703 | 112500 | 8696867950 | 30350 | 30350 | 30400 | 30350 | 228 |
| 452 | 20240703 | 112400 | 8689941250 | 30400 | 30350 | 30400 | 30350 | 1063 |
| 453 | 20240703 | 112300 | 8657673800 | 30350 | 30350 | 30400 | 30350 | 390 |
| 454 | 20240703 | 112200 | 8645822500 | 30400 | 30350 | 30400 | 30350 | 339 |
| 455 | 20240703 | 112100 | 8635532250 | 30350 | 30350 | 30400 | 30300 | 1919 |
| 456 | 20240703 | 112000 | 8577359300 | 30400 | 30400 | 30450 | 30350 | 2940 |
| 457 | 20240703 | 111900 | 8488055000 | 30400 | 30400 | 30450 | 30400 | 217 |
| 458 | 20240703 | 111800 | 8481455750 | 30400 | 30450 | 30450 | 30400 | 1022 |
| 459 | 20240703 | 111700 | 8450380350 | 30450 | 30450 | 30450 | 30450 | 331 |
| 460 | 20240703 | 111600 | 8440301400 | 30450 | 30500 | 30500 | 30400 | 287 |
| 461 | 20240703 | 111500 | 8431560450 | 30550 | 30450 | 30550 | 30450 | 315 |
| 462 | 20240703 | 111400 | 8421964350 | 30450 | 30500 | 30500 | 30450 | 554 |
| 463 | 20240703 | 111300 | 8405076700 | 30450 | 30450 | 30500 | 30400 | 359 |
| 464 | 20240703 | 111200 | 8394147350 | 30450 | 30450 | 30450 | 30400 | 412 |
| 465 | 20240703 | 111100 | 8381607750 | 30450 | 30400 | 30550 | 30400 | 710 |
| 466 | 20240703 | 111000 | 8359997000 | 30450 | 30450 | 30450 | 30400 | 513 |
| 467 | 20240703 | 110900 | 8344387600 | 30400 | 30400 | 30450 | 30400 | 151 |
| 468 | 20240703 | 110800 | 8339796950 | 30400 | 30400 | 30450 | 30400 | 644 |
| 469 | 20240703 | 110700 | 8320217400 | 30400 | 30350 | 30450 | 30350 | 1153 |
| 470 | 20240703 | 110600 | 8285175000 | 30350 | 30300 | 30350 | 30300 | 3625 |
| 471 | 20240703 | 110500 | 8175337350 | 30300 | 30350 | 30350 | 30250 | 4605 |
| 472 | 20240703 | 110400 | 8035816050 | 30300 | 30350 | 30350 | 30250 | 14398 |
| 473 | 20240703 | 110300 | 7599469400 | 30350 | 30350 | 30350 | 30300 | 5337 |
| 474 | 20240703 | 110200 | 7437491550 | 30350 | 30400 | 30400 | 30350 | 1007 |
| 475 | 20240703 | 110100 | 7406885900 | 30400 | 30450 | 30450 | 30400 | 2571 |
| 476 | 20240703 | 110000 | 7328718950 | 30450 | 30400 | 30450 | 30400 | 1040 |
| 477 | 20240703 | 105900 | 7297096000 | 30450 | 30400 | 30450 | 30400 | 817 |
| 478 | 20240703 | 105800 | 7272258500 | 30450 | 30450 | 30450 | 30400 | 1183 |
| 479 | 20240703 | 105700 | 7236289050 | 30450 | 30400 | 30450 | 30400 | 612 |
| 480 | 20240703 | 105600 | 7217667650 | 30450 | 30400 | 30450 | 30400 | 682 |
| 481 | 20240703 | 105500 | 7196929400 | 30400 | 30400 | 30450 | 30350 | 1127 |
| 482 | 20240703 | 105400 | 7162656050 | 30400 | 30450 | 30450 | 30350 | 630 |
| 483 | 20240703 | 105300 | 7143506000 | 30400 | 30400 | 30400 | 30350 | 3946 |
| 484 | 20240703 | 105200 | 7023548450 | 30400 | 30400 | 30450 | 30400 | 1348 |
| 485 | 20240703 | 105100 | 6982566250 | 30400 | 30400 | 30450 | 30400 | 676 |
| 486 | 20240703 | 105000 | 6962015250 | 30350 | 30400 | 30450 | 30350 | 3353 |
| 487 | 20240703 | 104900 | 6860148700 | 30450 | 30400 | 30450 | 30350 | 2489 |
| 488 | 20240703 | 104800 | 6784543600 | 30400 | 30550 | 30550 | 30350 | 12557 |
| 489 | 20240703 | 104700 | 6402153850 | 30550 | 30550 | 30600 | 30500 | 669 |
| 490 | 20240703 | 104600 | 6381718850 | 30550 | 30550 | 30550 | 30500 | 1116 |
| 491 | 20240703 | 104500 | 6347631550 | 30550 | 30500 | 30550 | 30500 | 578 |
| 492 | 20240703 | 104400 | 6329985100 | 30500 | 30550 | 30550 | 30500 | 1320 |
| 493 | 20240703 | 104300 | 6289662100 | 30500 | 30500 | 30550 | 30450 | 2741 |
| 494 | 20240703 | 104200 | 6206022200 | 30500 | 30500 | 30550 | 30500 | 694 |
| 495 | 20240703 | 104100 | 6184850500 | 30500 | 30500 | 30550 | 30500 | 405 |
| 496 | 20240703 | 104000 | 6172497750 | 30500 | 30550 | 30550 | 30500 | 261 |
| 497 | 20240703 | 103900 | 6164534100 | 30500 | 30550 | 30550 | 30450 | 915 |
| 498 | 20240703 | 103800 | 6136624500 | 30500 | 30500 | 30550 | 30500 | 381 |
| 499 | 20240703 | 103700 | 6125002900 | 30550 | 30450 | 30550 | 30450 | 691 |
| 500 | 20240703 | 103600 | 6103934600 | 30450 | 30550 | 30550 | 30450 | 1552 |
| 501 | 20240703 | 103500 | 6056635900 | 30500 | 30550 | 30550 | 30500 | 732 |
| 502 | 20240703 | 103400 | 6034301400 | 30600 | 30550 | 30600 | 30450 | 5608 |
| 503 | 20240703 | 103300 | 5863195450 | 30550 | 30550 | 30600 | 30550 | 551 |
| 504 | 20240703 | 103200 | 5846350950 | 30550 | 30500 | 30600 | 30500 | 679 |
| 505 | 20240703 | 103100 | 5825623750 | 30500 | 30450 | 30550 | 30450 | 904 |
| 506 | 20240703 | 103000 | 5798080400 | 30450 | 30450 | 30500 | 30450 | 794 |
| 507 | 20240703 | 102900 | 5773902900 | 30500 | 30500 | 30500 | 30450 | 657 |
| 508 | 20240703 | 102800 | 5753894300 | 30450 | 30500 | 30550 | 30400 | 6823 |
| 509 | 20240703 | 102700 | 5545850750 | 30500 | 30550 | 30550 | 30500 | 3695 |
| 510 | 20240703 | 102600 | 5432980100 | 30600 | 30600 | 30600 | 30550 | 1964 |
| 511 | 20240703 | 102500 | 5372915200 | 30650 | 30650 | 30700 | 30550 | 14322 |
| 512 | 20240703 | 102400 | 4933671600 | 30650 | 30650 | 30700 | 30600 | 696 |
| 513 | 20240703 | 102300 | 4912340800 | 30600 | 30600 | 30650 | 30600 | 252 |
| 514 | 20240703 | 102200 | 4904627050 | 30600 | 30600 | 30650 | 30600 | 2158 |
| 515 | 20240703 | 102100 | 4838562850 | 30600 | 30650 | 30650 | 30600 | 1527 |
| 516 | 20240703 | 102000 | 4791823550 | 30650 | 30650 | 30650 | 30600 | 5629 |
| 517 | 20240703 | 101900 | 4619460450 | 30650 | 30700 | 30700 | 30650 | 1128 |
| 518 | 20240703 | 101800 | 4584863300 | 30700 | 30650 | 30700 | 30600 | 1119 |
| 519 | 20240703 | 101700 | 4550543950 | 30700 | 30700 | 30700 | 30650 | 1341 |
| 520 | 20240703 | 101600 | 4509427300 | 30650 | 30800 | 30850 | 30650 | 8990 |
| 521 | 20240703 | 101500 | 4232860950 | 30850 | 30800 | 30850 | 30800 | 556 |
| 522 | 20240703 | 101400 | 4215728650 | 30800 | 30800 | 30850 | 30800 | 954 |
| 523 | 20240703 | 101300 | 4186337500 | 30850 | 30850 | 30850 | 30800 | 1767 |
| 524 | 20240703 | 101200 | 4131848850 | 30800 | 30800 | 30900 | 30800 | 1322 |
| 525 | 20240703 | 101100 | 4091109650 | 30800 | 30900 | 30950 | 30800 | 3671 |
| 526 | 20240703 | 101000 | 3977850500 | 30950 | 31000 | 31050 | 30900 | 13769 |
| 527 | 20240703 | 100900 | 3551277400 | 31000 | 31100 | 31100 | 31000 | 2586 |
| 528 | 20240703 | 100800 | 3471006950 | 31100 | 31100 | 31100 | 31050 | 365 |
| 529 | 20240703 | 100700 | 3459670300 | 31100 | 31050 | 31100 | 31050 | 1024 |
| 530 | 20240703 | 100600 | 3427841350 | 31100 | 31100 | 31100 | 31050 | 2459 |
| 531 | 20240703 | 100500 | 3351377000 | 31100 | 31150 | 31150 | 31100 | 540 |
| 532 | 20240703 | 100400 | 3334573100 | 31150 | 31100 | 31150 | 31100 | 206 |
| 533 | 20240703 | 100300 | 3328162400 | 31100 | 31100 | 31150 | 31100 | 592 |
| 534 | 20240703 | 100200 | 3309751100 | 31100 | 31150 | 31200 | 31100 | 1942 |
| 535 | 20240703 | 100100 | 3249255300 | 31150 | 31100 | 31200 | 31100 | 590 |
| 536 | 20240703 | 100000 | 3230896350 | 31100 | 31150 | 31200 | 31100 | 572 |
| 537 | 20240703 | 095900 | 3213078500 | 31100 | 31100 | 31150 | 31100 | 337 |
| 538 | 20240703 | 095800 | 3202597250 | 31100 | 31100 | 31200 | 31100 | 325 |
| 539 | 20240703 | 095700 | 3192483800 | 31100 | 31150 | 31150 | 31050 | 855 |
| 540 | 20240703 | 095600 | 3165885700 | 31100 | 31150 | 31150 | 31100 | 375 |
| 541 | 20240703 | 095500 | 3154218950 | 31150 | 31050 | 31200 | 31050 | 858 |
| 542 | 20240703 | 095400 | 3127568500 | 31100 | 31100 | 31150 | 31050 | 408 |
| 543 | 20240703 | 095300 | 3114884350 | 31150 | 31100 | 31150 | 31050 | 889 |
| 544 | 20240703 | 095200 | 3087265000 | 31100 | 31100 | 31100 | 31050 | 705 |
| 545 | 20240703 | 095100 | 3065352200 | 31100 | 31100 | 31100 | 31050 | 408 |
| 546 | 20240703 | 095000 | 3052664250 | 31050 | 31100 | 31100 | 31050 | 1466 |
| 547 | 20240703 | 094900 | 3007100350 | 31150 | 31200 | 31250 | 31050 | 12528 |
| 548 | 20240703 | 094800 | 2617016700 | 31200 | 31250 | 31250 | 31150 | 2451 |
| 549 | 20240703 | 094700 | 2540545100 | 31200 | 31250 | 31250 | 31200 | 545 |
| 550 | 20240703 | 094600 | 2523539150 | 31250 | 31250 | 31250 | 31200 | 121 |
| 551 | 20240703 | 094500 | 2519760850 | 31200 | 31200 | 31250 | 31200 | 167 |
| 552 | 20240703 | 094400 | 2514544950 | 31200 | 31250 | 31250 | 31200 | 427 |
| 553 | 20240703 | 094300 | 2501201700 | 31250 | 31250 | 31300 | 31250 | 249 |
| 554 | 20240703 | 094200 | 2493418750 | 31250 | 31200 | 31250 | 31200 | 1559 |
| 555 | 20240703 | 094100 | 2444772000 | 31200 | 31250 | 31250 | 31200 | 765 |
| 556 | 20240703 | 094000 | 2420888700 | 31200 | 31250 | 31300 | 31200 | 376 |
| 557 | 20240703 | 093900 | 2409144150 | 31200 | 31200 | 31250 | 31200 | 316 |
| 558 | 20240703 | 093800 | 2399284850 | 31200 | 31250 | 31250 | 31150 | 1097 |
| 559 | 20240703 | 093700 | 2365057350 | 31200 | 31200 | 31250 | 31200 | 1939 |
| 560 | 20240703 | 093600 | 2304552050 | 31250 | 31250 | 31250 | 31200 | 625 |
| 561 | 20240703 | 093500 | 2285046350 | 31250 | 31300 | 31300 | 31200 | 1919 |
| 562 | 20240703 | 093400 | 2225076900 | 31300 | 31350 | 31400 | 31300 | 1800 |
| 563 | 20240703 | 093300 | 2168726600 | 31300 | 31350 | 31400 | 31300 | 820 |
| 564 | 20240703 | 093200 | 2143015550 | 31350 | 31400 | 31400 | 31350 | 248 |
| 565 | 20240703 | 093100 | 2135238300 | 31350 | 31400 | 31400 | 31300 | 2048 |
| 566 | 20240703 | 093000 | 2070983150 | 31400 | 31400 | 31450 | 31300 | 2793 |
| 567 | 20240703 | 092900 | 1983384750 | 31350 | 31300 | 31350 | 31300 | 1555 |
| 568 | 20240703 | 092800 | 1934659400 | 31300 | 31250 | 31300 | 31250 | 149 |
| 569 | 20240703 | 092700 | 1930000250 | 31250 | 31300 | 31300 | 31250 | 877 |
| 570 | 20240703 | 092600 | 1902593900 | 31300 | 31250 | 31300 | 31250 | 75 |
| 571 | 20240703 | 092500 | 1900249000 | 31250 | 31200 | 31250 | 31200 | 848 |
| 572 | 20240703 | 092400 | 1873755300 | 31200 | 31200 | 31250 | 31200 | 3642 |
| 573 | 20240703 | 092300 | 1760122650 | 31200 | 31250 | 31300 | 31150 | 7350 |
| 574 | 20240703 | 092200 | 1530718800 | 31250 | 31300 | 31300 | 31250 | 201 |
| 575 | 20240703 | 092100 | 1524434800 | 31250 | 31300 | 31350 | 31250 | 787 |
| 576 | 20240703 | 092000 | 1499801900 | 31300 | 31250 | 31400 | 31250 | 2606 |
| 577 | 20240703 | 091900 | 1418227650 | 31250 | 31300 | 31350 | 31250 | 1940 |
| 578 | 20240703 | 091800 | 1357507550 | 31300 | 31350 | 31350 | 31300 | 150 |
| 579 | 20240703 | 091700 | 1352807750 | 31400 | 31400 | 31450 | 31300 | 538 |
| 580 | 20240703 | 091600 | 1335915100 | 31400 | 31350 | 31400 | 31250 | 3800 |
| 581 | 20240703 | 091500 | 1217060400 | 31300 | 31350 | 31400 | 31300 | 412 |
| 582 | 20240703 | 091400 | 1204145250 | 31400 | 31350 | 31400 | 31300 | 220 |
| 583 | 20240703 | 091300 | 1197257400 | 31300 | 31450 | 31450 | 31300 | 3689 |
| 584 | 20240703 | 091200 | 1081621050 | 31400 | 31450 | 31450 | 31400 | 1019 |
| 585 | 20240703 | 091100 | 1049616650 | 31400 | 31500 | 31550 | 31400 | 1622 |
| 586 | 20240703 | 091000 | 998663850 | 31500 | 31450 | 31500 | 31400 | 2739 |
| 587 | 20240703 | 090900 | 912548050 | 31500 | 31600 | 31600 | 31400 | 1290 |
| 588 | 20240703 | 090800 | 871969750 | 31650 | 31500 | 31650 | 31400 | 2163 |
| 589 | 20240703 | 090700 | 803923750 | 31500 | 31600 | 31600 | 31500 | 3367 |
| 590 | 20240703 | 090600 | 697763300 | 31600 | 31600 | 31700 | 31600 | 2431 |
| 591 | 20240703 | 090500 | 620889150 | 31600 | 31650 | 31650 | 31550 | 4950 |
| 592 | 20240703 | 090400 | 464540400 | 31650 | 31650 | 31650 | 31600 | 1340 |
| 593 | 20240703 | 090300 | 422130150 | 31650 | 31800 | 31850 | 31650 | 3166 |
| 594 | 20240703 | 090200 | 321734050 | 31750 | 31750 | 31750 | 31700 | 389 |
| 595 | 20240703 | 090100 | 309395950 | 31750 | 32000 | 32000 | 31700 | 2981 |
| 596 | 20240703 | 090000 | 214614200 | 32100 | 32000 | 32100 | 32000 | 6414 |