32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 185200 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 7652 |
| 3 | 20240723 | 185100 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20240723 | 185000 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20240723 | 184900 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20240723 | 184800 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20240723 | 184700 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20240723 | 184600 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20240723 | 184500 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20240723 | 184400 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20240723 | 184300 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20240723 | 184200 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20240723 | 184100 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20240723 | 184000 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20240723 | 183900 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20240723 | 183800 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20240723 | 183700 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20240723 | 183600 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20240723 | 183500 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20240723 | 183400 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20240723 | 183300 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20240723 | 183200 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20240723 | 183100 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20240723 | 183000 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20240723 | 182900 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20240723 | 182800 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20240723 | 182700 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20240723 | 182600 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20240723 | 182500 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20240723 | 182400 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20240723 | 182300 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20240723 | 182200 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 7652 |
| 33 | 20240723 | 182100 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20240723 | 182000 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20240723 | 181900 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20240723 | 181800 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20240723 | 181700 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20240723 | 181600 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20240723 | 181500 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20240723 | 181400 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20240723 | 181300 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20240723 | 181200 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20240723 | 181100 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20240723 | 181000 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20240723 | 180900 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20240723 | 180800 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20240723 | 180700 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20240723 | 180600 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20240723 | 180500 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20240723 | 180400 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20240723 | 180300 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20240723 | 180200 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20240723 | 180100 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20240723 | 180000 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20240723 | 175900 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20240723 | 175800 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20240723 | 175700 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20240723 | 175600 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20240723 | 175500 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20240723 | 175400 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20240723 | 175300 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20240723 | 175200 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 7652 |
| 63 | 20240723 | 175100 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20240723 | 175000 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20240723 | 174900 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20240723 | 174800 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20240723 | 174700 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20240723 | 174600 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20240723 | 174500 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20240723 | 174400 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20240723 | 174300 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20240723 | 174200 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20240723 | 174100 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20240723 | 174000 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20240723 | 173900 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20240723 | 173800 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20240723 | 173700 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20240723 | 173600 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20240723 | 173500 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20240723 | 173400 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20240723 | 173300 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20240723 | 173200 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20240723 | 173100 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20240723 | 173000 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20240723 | 172900 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20240723 | 172800 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20240723 | 172700 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20240723 | 172600 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20240723 | 172500 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20240723 | 172400 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20240723 | 172300 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20240723 | 172200 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 7652 |
| 93 | 20240723 | 172100 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20240723 | 172000 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20240723 | 171900 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20240723 | 171800 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20240723 | 171700 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20240723 | 171600 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20240723 | 171500 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20240723 | 171400 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20240723 | 171300 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20240723 | 171200 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20240723 | 171100 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20240723 | 171000 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20240723 | 170900 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20240723 | 170800 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20240723 | 170700 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20240723 | 170600 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20240723 | 170500 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20240723 | 170400 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20240723 | 170300 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20240723 | 170200 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20240723 | 170100 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20240723 | 170000 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20240723 | 165900 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20240723 | 165800 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20240723 | 165700 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20240723 | 165600 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20240723 | 165500 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20240723 | 165400 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20240723 | 165300 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20240723 | 165200 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 7652 |
| 123 | 20240723 | 165100 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20240723 | 165000 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20240723 | 164900 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20240723 | 164800 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20240723 | 164700 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20240723 | 164600 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20240723 | 164500 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20240723 | 164400 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20240723 | 164300 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20240723 | 164200 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20240723 | 164100 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20240723 | 164000 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20240723 | 163900 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20240723 | 163800 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20240723 | 163700 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20240723 | 163600 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20240723 | 163500 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20240723 | 163400 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20240723 | 163300 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20240723 | 163200 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20240723 | 163100 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20240723 | 163000 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20240723 | 162900 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20240723 | 162800 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20240723 | 162700 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20240723 | 162600 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20240723 | 162500 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20240723 | 162400 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20240723 | 162300 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20240723 | 162200 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 7652 |
| 153 | 20240723 | 162100 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20240723 | 162000 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20240723 | 161900 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20240723 | 161800 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20240723 | 161700 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20240723 | 161600 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20240723 | 161500 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20240723 | 161400 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20240723 | 161300 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20240723 | 161200 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20240723 | 161100 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20240723 | 161000 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20240723 | 160900 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20240723 | 160800 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20240723 | 160700 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20240723 | 160600 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20240723 | 160500 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20240723 | 160400 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20240723 | 160300 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20240723 | 160200 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20240723 | 160100 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20240723 | 160000 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20240723 | 155900 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20240723 | 155800 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20240723 | 155700 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20240723 | 155600 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20240723 | 155500 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20240723 | 155400 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20240723 | 155300 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20240723 | 155200 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 7652 |
| 183 | 20240723 | 155100 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20240723 | 155000 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20240723 | 154900 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20240723 | 154800 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20240723 | 154700 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20240723 | 154600 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20240723 | 154500 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20240723 | 154400 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20240723 | 154300 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20240723 | 154200 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20240723 | 154100 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20240723 | 154000 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20240723 | 153900 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20240723 | 153800 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20240723 | 153700 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20240723 | 153600 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20240723 | 153500 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20240723 | 153400 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20240723 | 153300 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20240723 | 153200 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20240723 | 153100 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20240723 | 153000 | 19188314750 | 36900 | 36900 | 36900 | 36900 | 7652 |
| 205 | 20240723 | 152900 | 18905955950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20240723 | 152800 | 18905955950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20240723 | 152700 | 18905955950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20240723 | 152600 | 18905955950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20240723 | 152500 | 18905955950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20240723 | 152400 | 18905955950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20240723 | 152300 | 18905955950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20240723 | 152200 | 18905955950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 213 | 20240723 | 152100 | 18905955950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20240723 | 152000 | 18905955950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20240723 | 151900 | 18905955950 | 36900 | 36900 | 36900 | 36850 | 702 |
| 216 | 20240723 | 151800 | 18880080600 | 36900 | 36850 | 36900 | 36850 | 1668 |
| 217 | 20240723 | 151700 | 18818609100 | 36850 | 36850 | 36900 | 36850 | 1196 |
| 218 | 20240723 | 151600 | 18774487750 | 36850 | 36900 | 36950 | 36850 | 1104 |
| 219 | 20240723 | 151500 | 18733765700 | 36900 | 36850 | 36900 | 36850 | 486 |
| 220 | 20240723 | 151400 | 18715846300 | 36900 | 36850 | 36900 | 36850 | 284 |
| 221 | 20240723 | 151300 | 18705378750 | 36900 | 36900 | 36950 | 36850 | 1546 |
| 222 | 20240723 | 151200 | 18648333850 | 36900 | 36900 | 36900 | 36850 | 1076 |
| 223 | 20240723 | 151100 | 18608629700 | 36950 | 36950 | 36950 | 36900 | 297 |
| 224 | 20240723 | 151000 | 18597668050 | 36950 | 36950 | 37000 | 36850 | 3761 |
| 225 | 20240723 | 150900 | 18458840250 | 37000 | 36950 | 37000 | 36900 | 1299 |
| 226 | 20240723 | 150800 | 18410817750 | 36950 | 36900 | 37000 | 36900 | 261 |
| 227 | 20240723 | 150700 | 18401179050 | 36900 | 36900 | 36950 | 36900 | 924 |
| 228 | 20240723 | 150600 | 18367072200 | 36950 | 36950 | 36950 | 36900 | 820 |
| 229 | 20240723 | 150500 | 18336798450 | 36950 | 36900 | 36950 | 36900 | 171 |
| 230 | 20240723 | 150400 | 18330481250 | 36900 | 37000 | 37000 | 36900 | 235 |
| 231 | 20240723 | 150300 | 18321797750 | 37000 | 37000 | 37050 | 36950 | 733 |
| 232 | 20240723 | 150200 | 18294678500 | 37050 | 36900 | 37050 | 36900 | 2835 |
| 233 | 20240723 | 150100 | 18189915800 | 36900 | 36900 | 36950 | 36900 | 283 |
| 234 | 20240723 | 150000 | 18179472150 | 36900 | 36850 | 36900 | 36850 | 1251 |
| 235 | 20240723 | 145900 | 18133328850 | 36900 | 36850 | 36900 | 36850 | 619 |
| 236 | 20240723 | 145800 | 18110507600 | 36850 | 36850 | 36900 | 36850 | 705 |
| 237 | 20240723 | 145700 | 18084515650 | 36900 | 36850 | 36900 | 36850 | 475 |
| 238 | 20240723 | 145600 | 18067010250 | 36900 | 36900 | 36900 | 36850 | 3021 |
| 239 | 20240723 | 145500 | 17955545950 | 36950 | 36900 | 36950 | 36900 | 564 |
| 240 | 20240723 | 145400 | 17934718550 | 36900 | 36900 | 36950 | 36900 | 1214 |
| 241 | 20240723 | 145300 | 17889921900 | 36900 | 36900 | 36950 | 36900 | 244 |
| 242 | 20240723 | 145200 | 17880918150 | 36900 | 36900 | 36950 | 36900 | 413 |
| 243 | 20240723 | 145100 | 17865677250 | 36900 | 36950 | 36950 | 36900 | 1396 |
| 244 | 20240723 | 145000 | 17814095100 | 36950 | 36950 | 37000 | 36950 | 446 |
| 245 | 20240723 | 144900 | 17797615000 | 37000 | 36950 | 37000 | 36950 | 501 |
| 246 | 20240723 | 144800 | 17779093050 | 37000 | 37000 | 37000 | 36950 | 670 |
| 247 | 20240723 | 144700 | 17754336350 | 36950 | 36950 | 37000 | 36950 | 160 |
| 248 | 20240723 | 144600 | 17748423200 | 36950 | 37000 | 37000 | 36950 | 410 |
| 249 | 20240723 | 144500 | 17733273150 | 37000 | 36900 | 37000 | 36900 | 1236 |
| 250 | 20240723 | 144400 | 17687614300 | 36900 | 36950 | 36950 | 36900 | 332 |
| 251 | 20240723 | 144300 | 17675362100 | 36900 | 36950 | 37000 | 36900 | 2672 |
| 252 | 20240723 | 144200 | 17576762200 | 36950 | 36950 | 36950 | 36900 | 362 |
| 253 | 20240723 | 144100 | 17563387950 | 36950 | 36950 | 36950 | 36900 | 391 |
| 254 | 20240723 | 144000 | 17548940650 | 36950 | 36950 | 37000 | 36950 | 810 |
| 255 | 20240723 | 143900 | 17519010800 | 36950 | 36950 | 37000 | 36900 | 1291 |
| 256 | 20240723 | 143800 | 17471319350 | 36950 | 36900 | 36950 | 36900 | 617 |
| 257 | 20240723 | 143700 | 17448522350 | 36950 | 36900 | 36950 | 36900 | 887 |
| 258 | 20240723 | 143600 | 17415783850 | 36950 | 37000 | 37000 | 36950 | 2332 |
| 259 | 20240723 | 143500 | 17329607050 | 37000 | 36950 | 37000 | 36950 | 1265 |
| 260 | 20240723 | 143400 | 17282832850 | 37000 | 37000 | 37000 | 36950 | 1000 |
| 261 | 20240723 | 143300 | 17245876600 | 37000 | 36950 | 37000 | 36950 | 235 |
| 262 | 20240723 | 143200 | 17237186750 | 36950 | 37000 | 37050 | 36950 | 5313 |
| 263 | 20240723 | 143100 | 17040617750 | 37050 | 37050 | 37050 | 37000 | 1502 |
| 264 | 20240723 | 143000 | 16985043600 | 37000 | 37050 | 37100 | 37000 | 3336 |
| 265 | 20240723 | 142900 | 16861473900 | 37050 | 37050 | 37150 | 37050 | 701 |
| 266 | 20240723 | 142800 | 16835471550 | 37050 | 37100 | 37100 | 37050 | 991 |
| 267 | 20240723 | 142700 | 16798742350 | 37100 | 37100 | 37100 | 37050 | 439 |
| 268 | 20240723 | 142600 | 16782457500 | 37100 | 37050 | 37100 | 37050 | 730 |
| 269 | 20240723 | 142500 | 16755382400 | 37050 | 37050 | 37100 | 37050 | 304 |
| 270 | 20240723 | 142400 | 16744119150 | 37100 | 37050 | 37100 | 37050 | 188 |
| 271 | 20240723 | 142300 | 16737153650 | 37050 | 37100 | 37100 | 37050 | 400 |
| 272 | 20240723 | 142200 | 16722332550 | 37050 | 37050 | 37100 | 37050 | 356 |
| 273 | 20240723 | 142100 | 16709137500 | 37050 | 37000 | 37100 | 37000 | 745 |
| 274 | 20240723 | 142000 | 16681536850 | 37000 | 37000 | 37050 | 37000 | 724 |
| 275 | 20240723 | 141900 | 16654741150 | 37050 | 37050 | 37050 | 37000 | 483 |
| 276 | 20240723 | 141800 | 16636869300 | 37000 | 37050 | 37050 | 37000 | 231 |
| 277 | 20240723 | 141700 | 16628311500 | 37050 | 37050 | 37050 | 37000 | 198 |
| 278 | 20240723 | 141600 | 16620976550 | 37000 | 37050 | 37100 | 37000 | 702 |
| 279 | 20240723 | 141500 | 16594958450 | 37100 | 37100 | 37100 | 37050 | 885 |
| 280 | 20240723 | 141400 | 16562168500 | 37050 | 37100 | 37100 | 37050 | 489 |
| 281 | 20240723 | 141300 | 16544049100 | 37100 | 37050 | 37100 | 37050 | 945 |
| 282 | 20240723 | 141200 | 16509036750 | 37050 | 37100 | 37100 | 37050 | 371 |
| 283 | 20240723 | 141100 | 16495275200 | 37100 | 37100 | 37100 | 37100 | 35 |
| 284 | 20240723 | 141000 | 16493976700 | 37100 | 37050 | 37100 | 37050 | 927 |
| 285 | 20240723 | 140900 | 16459630500 | 37100 | 37100 | 37100 | 37050 | 128 |
| 286 | 20240723 | 140800 | 16454884700 | 37100 | 37100 | 37100 | 37050 | 278 |
| 287 | 20240723 | 140700 | 16444583150 | 37100 | 37050 | 37100 | 37050 | 330 |
| 288 | 20240723 | 140600 | 16432354450 | 37050 | 37050 | 37100 | 37050 | 241 |
| 289 | 20240723 | 140500 | 16423423600 | 37050 | 37100 | 37100 | 37050 | 202 |
| 290 | 20240723 | 140400 | 16415933500 | 37150 | 37100 | 37150 | 37050 | 284 |
| 291 | 20240723 | 140300 | 16405400550 | 37150 | 37050 | 37150 | 37050 | 602 |
| 292 | 20240723 | 140200 | 16383064700 | 37050 | 37050 | 37100 | 37050 | 554 |
| 293 | 20240723 | 140100 | 16362533000 | 37050 | 37100 | 37100 | 37050 | 528 |
| 294 | 20240723 | 140000 | 16342968750 | 37050 | 37100 | 37100 | 37050 | 932 |
| 295 | 20240723 | 135900 | 16308427600 | 37050 | 37050 | 37100 | 37050 | 609 |
| 296 | 20240723 | 135800 | 16285851300 | 37050 | 37100 | 37150 | 37050 | 3608 |
| 297 | 20240723 | 135700 | 16152001500 | 37100 | 37100 | 37100 | 37100 | 179 |
| 298 | 20240723 | 135600 | 16145360600 | 37100 | 37150 | 37150 | 37100 | 30 |
| 299 | 20240723 | 135500 | 16144246450 | 37100 | 37100 | 37150 | 37100 | 1920 |
| 300 | 20240723 | 135400 | 16072997950 | 37150 | 37200 | 37200 | 37100 | 890 |
| 301 | 20240723 | 135300 | 16039934200 | 37150 | 37150 | 37200 | 37150 | 274 |
| 302 | 20240723 | 135200 | 16029755050 | 37200 | 37150 | 37200 | 37150 | 259 |
| 303 | 20240723 | 135100 | 16020122800 | 37150 | 37150 | 37150 | 37150 | 317 |
| 304 | 20240723 | 135000 | 16008346250 | 37150 | 37150 | 37250 | 37100 | 636 |
| 305 | 20240723 | 134900 | 15984713800 | 37100 | 37100 | 37200 | 37100 | 526 |
| 306 | 20240723 | 134800 | 15965173500 | 37150 | 37150 | 37150 | 37100 | 2566 |
| 307 | 20240723 | 134700 | 15869854300 | 37150 | 37250 | 37250 | 37150 | 2099 |
| 308 | 20240723 | 134600 | 15791847850 | 37250 | 37250 | 37250 | 37150 | 53 |
| 309 | 20240723 | 134500 | 15789874050 | 37150 | 37200 | 37250 | 37150 | 187 |
| 310 | 20240723 | 134400 | 15782916400 | 37200 | 37150 | 37250 | 37150 | 166 |
| 311 | 20240723 | 134300 | 15776741750 | 37150 | 37200 | 37200 | 37150 | 66 |
| 312 | 20240723 | 134200 | 15774287050 | 37200 | 37200 | 37250 | 37200 | 609 |
| 313 | 20240723 | 134100 | 15751626750 | 37200 | 37250 | 37250 | 37200 | 815 |
| 314 | 20240723 | 134000 | 15721308250 | 37250 | 37150 | 37250 | 37150 | 215 |
| 315 | 20240723 | 133900 | 15713310150 | 37200 | 37200 | 37200 | 37150 | 317 |
| 316 | 20240723 | 133800 | 15701519700 | 37150 | 37150 | 37200 | 37150 | 169 |
| 317 | 20240723 | 133700 | 15695233250 | 37150 | 37200 | 37250 | 37150 | 539 |
| 318 | 20240723 | 133600 | 15675183400 | 37200 | 37150 | 37200 | 37150 | 11 |
| 319 | 20240723 | 133500 | 15674774600 | 37200 | 37150 | 37200 | 37150 | 514 |
| 320 | 20240723 | 133400 | 15655672850 | 37200 | 37150 | 37200 | 37150 | 277 |
| 321 | 20240723 | 133300 | 15645374750 | 37150 | 37150 | 37200 | 37150 | 350 |
| 322 | 20240723 | 133200 | 15632371600 | 37150 | 37200 | 37200 | 37100 | 1629 |
| 323 | 20240723 | 133100 | 15571854950 | 37150 | 37150 | 37200 | 37150 | 117 |
| 324 | 20240723 | 133000 | 15567507350 | 37150 | 37150 | 37200 | 37150 | 1988 |
| 325 | 20240723 | 132900 | 15493587850 | 37200 | 37150 | 37200 | 37100 | 1646 |
| 326 | 20240723 | 132800 | 15432430100 | 37150 | 37200 | 37200 | 37150 | 2822 |
| 327 | 20240723 | 132700 | 15327586350 | 37200 | 37250 | 37250 | 37150 | 1642 |
| 328 | 20240723 | 132600 | 15266504750 | 37200 | 37300 | 37300 | 37200 | 1823 |
| 329 | 20240723 | 132500 | 15198602300 | 37300 | 37300 | 37350 | 37300 | 723 |
| 330 | 20240723 | 132400 | 15171634350 | 37300 | 37300 | 37300 | 37300 | 102 |
| 331 | 20240723 | 132300 | 15167829750 | 37250 | 37300 | 37400 | 37250 | 1682 |
| 332 | 20240723 | 132200 | 15105014650 | 37300 | 37250 | 37300 | 37200 | 1954 |
| 333 | 20240723 | 132100 | 15032242250 | 37300 | 37300 | 37300 | 37250 | 244 |
| 334 | 20240723 | 132000 | 15023141200 | 37350 | 37200 | 37350 | 37200 | 237 |
| 335 | 20240723 | 131900 | 15014312000 | 37200 | 37200 | 37250 | 37200 | 521 |
| 336 | 20240723 | 131800 | 14994929250 | 37200 | 37250 | 37250 | 37200 | 98 |
| 337 | 20240723 | 131700 | 14991279050 | 37250 | 37200 | 37250 | 37200 | 30 |
| 338 | 20240723 | 131600 | 14990162950 | 37250 | 37250 | 37250 | 37200 | 134 |
| 339 | 20240723 | 131500 | 14985172000 | 37250 | 37300 | 37300 | 37200 | 2333 |
| 340 | 20240723 | 131400 | 14898225600 | 37350 | 37350 | 37350 | 37300 | 150 |
| 341 | 20240723 | 131300 | 14892623200 | 37350 | 37350 | 37350 | 37300 | 323 |
| 342 | 20240723 | 131200 | 14880569950 | 37350 | 37350 | 37350 | 37300 | 65 |
| 343 | 20240723 | 131100 | 14878143850 | 37350 | 37350 | 37350 | 37300 | 516 |
| 344 | 20240723 | 131000 | 14858879800 | 37300 | 37400 | 37400 | 37300 | 3080 |
| 345 | 20240723 | 130900 | 14743773850 | 37400 | 37450 | 37450 | 37400 | 127 |
| 346 | 20240723 | 130800 | 14739020150 | 37450 | 37450 | 37450 | 37400 | 50 |
| 347 | 20240723 | 130700 | 14737147750 | 37450 | 37400 | 37450 | 37400 | 148 |
| 348 | 20240723 | 130600 | 14731610800 | 37350 | 37400 | 37400 | 37350 | 73 |
| 349 | 20240723 | 130500 | 14728883450 | 37400 | 37400 | 37400 | 37400 | 90 |
| 350 | 20240723 | 130400 | 14725517450 | 37450 | 37400 | 37450 | 37350 | 838 |
| 351 | 20240723 | 130300 | 14694177400 | 37400 | 37450 | 37500 | 37400 | 909 |
| 352 | 20240723 | 130200 | 14660120350 | 37450 | 37450 | 37500 | 37450 | 48 |
| 353 | 20240723 | 130100 | 14658321450 | 37450 | 37500 | 37500 | 37450 | 15 |
| 354 | 20240723 | 130000 | 14657759050 | 37450 | 37450 | 37550 | 37450 | 429 |
| 355 | 20240723 | 125900 | 14641672900 | 37550 | 37550 | 37550 | 37450 | 1319 |
| 356 | 20240723 | 125800 | 14592188400 | 37550 | 37450 | 37550 | 37450 | 1449 |
| 357 | 20240723 | 125700 | 14537850850 | 37450 | 37500 | 37500 | 37450 | 44 |
| 358 | 20240723 | 125600 | 14536201500 | 37450 | 37400 | 37500 | 37350 | 1770 |
| 359 | 20240723 | 125500 | 14469959400 | 37350 | 37350 | 37400 | 37350 | 105 |
| 360 | 20240723 | 125400 | 14466033250 | 37350 | 37400 | 37400 | 37350 | 291 |
| 361 | 20240723 | 125300 | 14455163350 | 37350 | 37400 | 37400 | 37350 | 147 |
| 362 | 20240723 | 125200 | 14449666850 | 37350 | 37400 | 37400 | 37350 | 300 |
| 363 | 20240723 | 125100 | 14438447400 | 37400 | 37350 | 37400 | 37350 | 225 |
| 364 | 20240723 | 125000 | 14430034450 | 37350 | 37400 | 37400 | 37350 | 12 |
| 365 | 20240723 | 124900 | 14429586100 | 37400 | 37350 | 37400 | 37350 | 57 |
| 366 | 20240723 | 124800 | 14427455050 | 37350 | 37400 | 37400 | 37350 | 317 |
| 367 | 20240723 | 124700 | 14415612450 | 37400 | 37350 | 37400 | 37350 | 143 |
| 368 | 20240723 | 124600 | 14410269350 | 37400 | 37350 | 37400 | 37350 | 126 |
| 369 | 20240723 | 124500 | 14405559200 | 37400 | 37350 | 37400 | 37350 | 866 |
| 370 | 20240723 | 124400 | 14373195650 | 37350 | 37250 | 37350 | 37250 | 232 |
| 371 | 20240723 | 124300 | 14364543600 | 37250 | 37250 | 37250 | 37200 | 153 |
| 372 | 20240723 | 124200 | 14358845600 | 37250 | 37250 | 37250 | 37200 | 106 |
| 373 | 20240723 | 124100 | 14354897150 | 37250 | 37300 | 37300 | 37200 | 294 |
| 374 | 20240723 | 124000 | 14343951900 | 37300 | 37150 | 37350 | 37150 | 1696 |
| 375 | 20240723 | 123900 | 14280729150 | 37200 | 37250 | 37250 | 37200 | 1145 |
| 376 | 20240723 | 123800 | 14238107200 | 37250 | 37200 | 37250 | 37200 | 75 |
| 377 | 20240723 | 123700 | 14235316300 | 37200 | 37200 | 37250 | 37150 | 202 |
| 378 | 20240723 | 123600 | 14227802000 | 37200 | 37200 | 37250 | 37200 | 217 |
| 379 | 20240723 | 123500 | 14219729550 | 37200 | 37150 | 37250 | 37150 | 15 |
| 380 | 20240723 | 123400 | 14219171150 | 37150 | 37200 | 37250 | 37150 | 430 |
| 381 | 20240723 | 123300 | 14203180600 | 37200 | 37200 | 37250 | 37150 | 182 |
| 382 | 20240723 | 123200 | 14196407800 | 37200 | 37150 | 37250 | 37150 | 119 |
| 383 | 20240723 | 123100 | 14191979400 | 37150 | 37150 | 37200 | 37150 | 415 |
| 384 | 20240723 | 123000 | 14176559050 | 37150 | 37150 | 37200 | 37150 | 489 |
| 385 | 20240723 | 122900 | 14158373750 | 37250 | 37200 | 37250 | 37200 | 92 |
| 386 | 20240723 | 122800 | 14154949400 | 37200 | 37150 | 37200 | 37150 | 243 |
| 387 | 20240723 | 122700 | 14145916800 | 37150 | 37150 | 37200 | 37150 | 320 |
| 388 | 20240723 | 122600 | 14134018300 | 37150 | 37100 | 37150 | 37100 | 20 |
| 389 | 20240723 | 122500 | 14133276050 | 37100 | 37100 | 37100 | 37100 | 318 |
| 390 | 20240723 | 122400 | 14121478250 | 37100 | 37100 | 37150 | 37050 | 80 |
| 391 | 20240723 | 122300 | 14118508450 | 37100 | 37100 | 37150 | 37100 | 3643 |
| 392 | 20240723 | 122200 | 13983334300 | 37150 | 37100 | 37150 | 37100 | 168 |
| 393 | 20240723 | 122100 | 13977101450 | 37150 | 37150 | 37150 | 37150 | 2 |
| 394 | 20240723 | 122000 | 13977027150 | 37100 | 37100 | 37200 | 37100 | 332 |
| 395 | 20240723 | 121900 | 13964684150 | 37200 | 37150 | 37200 | 37100 | 505 |
| 396 | 20240723 | 121800 | 13945937450 | 37150 | 37050 | 37150 | 37050 | 947 |
| 397 | 20240723 | 121700 | 13910811650 | 37050 | 37100 | 37150 | 37050 | 2633 |
| 398 | 20240723 | 121600 | 13813220100 | 37150 | 37100 | 37200 | 37050 | 1458 |
| 399 | 20240723 | 121500 | 13759125550 | 37100 | 37150 | 37150 | 37100 | 605 |
| 400 | 20240723 | 121400 | 13736672750 | 37150 | 37150 | 37150 | 37100 | 2196 |
| 401 | 20240723 | 121300 | 13655102900 | 37150 | 37250 | 37250 | 37150 | 5939 |
| 402 | 20240723 | 121200 | 13434106400 | 37300 | 37300 | 37300 | 37250 | 219 |
| 403 | 20240723 | 121100 | 13425947800 | 37300 | 37250 | 37300 | 37250 | 364 |
| 404 | 20240723 | 121000 | 13412388650 | 37250 | 37250 | 37300 | 37250 | 497 |
| 405 | 20240723 | 120900 | 13393870900 | 37250 | 37300 | 37300 | 37250 | 144 |
| 406 | 20240723 | 120800 | 13388500100 | 37250 | 37250 | 37300 | 37250 | 119 |
| 407 | 20240723 | 120700 | 13384062150 | 37250 | 37250 | 37300 | 37250 | 248 |
| 408 | 20240723 | 120600 | 13374821050 | 37250 | 37300 | 37300 | 37250 | 4969 |
| 409 | 20240723 | 120500 | 13189479250 | 37350 | 37350 | 37350 | 37300 | 2247 |
| 410 | 20240723 | 120400 | 13105554800 | 37350 | 37400 | 37400 | 37350 | 88 |
| 411 | 20240723 | 120300 | 13102267950 | 37400 | 37350 | 37400 | 37350 | 240 |
| 412 | 20240723 | 120200 | 13093300050 | 37350 | 37450 | 37450 | 37350 | 4904 |
| 413 | 20240723 | 120100 | 12909861250 | 37450 | 37450 | 37450 | 37450 | 65 |
| 414 | 20240723 | 120000 | 12907427000 | 37500 | 37400 | 37500 | 37400 | 580 |
| 415 | 20240723 | 115900 | 12885733050 | 37450 | 37450 | 37500 | 37450 | 583 |
| 416 | 20240723 | 115800 | 12863899200 | 37450 | 37500 | 37500 | 37450 | 10 |
| 417 | 20240723 | 115700 | 12863524300 | 37500 | 37450 | 37500 | 37450 | 39 |
| 418 | 20240723 | 115600 | 12862063350 | 37500 | 37450 | 37500 | 37450 | 209 |
| 419 | 20240723 | 115500 | 12854235900 | 37450 | 37450 | 37450 | 37400 | 123 |
| 420 | 20240723 | 115400 | 12849630250 | 37450 | 37450 | 37500 | 37400 | 291 |
| 421 | 20240723 | 115300 | 12838733450 | 37450 | 37450 | 37450 | 37450 | 260 |
| 422 | 20240723 | 115200 | 12828996450 | 37450 | 37400 | 37450 | 37400 | 166 |
| 423 | 20240723 | 115100 | 12822780000 | 37450 | 37450 | 37450 | 37400 | 272 |
| 424 | 20240723 | 115000 | 12812594800 | 37450 | 37400 | 37450 | 37400 | 32 |
| 425 | 20240723 | 114900 | 12811397150 | 37400 | 37450 | 37450 | 37400 | 29 |
| 426 | 20240723 | 114800 | 12810311700 | 37450 | 37450 | 37500 | 37450 | 661 |
| 427 | 20240723 | 114700 | 12785554700 | 37450 | 37450 | 37450 | 37450 | 100 |
| 428 | 20240723 | 114600 | 12781809700 | 37450 | 37450 | 37500 | 37450 | 425 |
| 429 | 20240723 | 114500 | 12765892550 | 37450 | 37450 | 37450 | 37400 | 161 |
| 430 | 20240723 | 114400 | 12759863800 | 37450 | 37400 | 37450 | 37400 | 283 |
| 431 | 20240723 | 114300 | 12749278250 | 37450 | 37400 | 37450 | 37400 | 31 |
| 432 | 20240723 | 114200 | 12748118600 | 37400 | 37400 | 37450 | 37400 | 42 |
| 433 | 20240723 | 114100 | 12746547750 | 37400 | 37450 | 37450 | 37400 | 285 |
| 434 | 20240723 | 114000 | 12735874650 | 37450 | 37400 | 37450 | 37400 | 73 |
| 435 | 20240723 | 113900 | 12733141350 | 37450 | 37500 | 37500 | 37450 | 200 |
| 436 | 20240723 | 113800 | 12725648850 | 37500 | 37450 | 37500 | 37450 | 22 |
| 437 | 20240723 | 113700 | 12724823950 | 37450 | 37400 | 37450 | 37400 | 120 |
| 438 | 20240723 | 113600 | 12720330750 | 37450 | 37400 | 37450 | 37400 | 372 |
| 439 | 20240723 | 113500 | 12706415600 | 37450 | 37450 | 37450 | 37400 | 524 |
| 440 | 20240723 | 113400 | 12686816750 | 37400 | 37400 | 37450 | 37400 | 113 |
| 441 | 20240723 | 113300 | 12682590500 | 37450 | 37450 | 37450 | 37400 | 210 |
| 442 | 20240723 | 113200 | 12674726550 | 37450 | 37400 | 37500 | 37400 | 96 |
| 443 | 20240723 | 113100 | 12671130750 | 37400 | 37500 | 37500 | 37400 | 17 |
| 444 | 20240723 | 113000 | 12670493350 | 37450 | 37550 | 37550 | 37400 | 1839 |
| 445 | 20240723 | 112900 | 12601693050 | 37550 | 37500 | 37550 | 37450 | 3596 |
| 446 | 20240723 | 112800 | 12466797250 | 37500 | 37500 | 37500 | 37450 | 535 |
| 447 | 20240723 | 112700 | 12446735650 | 37450 | 37500 | 37500 | 37450 | 388 |
| 448 | 20240723 | 112600 | 12432198950 | 37500 | 37500 | 37500 | 37450 | 70 |
| 449 | 20240723 | 112500 | 12429575000 | 37500 | 37450 | 37500 | 37450 | 214 |
| 450 | 20240723 | 112400 | 12421560650 | 37450 | 37450 | 37500 | 37400 | 501 |
| 451 | 20240723 | 112300 | 12402803150 | 37450 | 37450 | 37450 | 37400 | 67 |
| 452 | 20240723 | 112200 | 12400296300 | 37450 | 37400 | 37450 | 37400 | 305 |
| 453 | 20240723 | 112100 | 12388879300 | 37400 | 37450 | 37450 | 37400 | 882 |
| 454 | 20240723 | 112000 | 12355864250 | 37450 | 37450 | 37500 | 37450 | 78 |
| 455 | 20240723 | 111900 | 12352940600 | 37500 | 37400 | 37500 | 37400 | 822 |
| 456 | 20240723 | 111800 | 12322155700 | 37450 | 37450 | 37450 | 37450 | 797 |
| 457 | 20240723 | 111700 | 12292308050 | 37500 | 37500 | 37500 | 37450 | 463 |
| 458 | 20240723 | 111600 | 12274967250 | 37500 | 37500 | 37500 | 37450 | 93 |
| 459 | 20240723 | 111500 | 12271482500 | 37500 | 37550 | 37550 | 37450 | 241 |
| 460 | 20240723 | 111400 | 12262447500 | 37500 | 37500 | 37500 | 37500 | 574 |
| 461 | 20240723 | 111300 | 12240922500 | 37500 | 37500 | 37500 | 37450 | 348 |
| 462 | 20240723 | 111200 | 12227873100 | 37500 | 37500 | 37500 | 37500 | 67 |
| 463 | 20240723 | 111100 | 12225360600 | 37450 | 37500 | 37500 | 37450 | 53 |
| 464 | 20240723 | 111000 | 12223373800 | 37450 | 37450 | 37500 | 37400 | 2587 |
| 465 | 20240723 | 110900 | 12126499150 | 37450 | 37550 | 37550 | 37450 | 1869 |
| 466 | 20240723 | 110800 | 12056413250 | 37550 | 37600 | 37650 | 37550 | 397 |
| 467 | 20240723 | 110700 | 12041503950 | 37600 | 37700 | 37750 | 37550 | 9013 |
| 468 | 20240723 | 110600 | 11702150450 | 37700 | 37650 | 37700 | 37650 | 3153 |
| 469 | 20240723 | 110500 | 11583298450 | 37700 | 37650 | 37700 | 37650 | 1125 |
| 470 | 20240723 | 110400 | 11540891300 | 37650 | 37700 | 37700 | 37650 | 661 |
| 471 | 20240723 | 110300 | 11516002650 | 37700 | 37650 | 37700 | 37650 | 452 |
| 472 | 20240723 | 110200 | 11498976050 | 37650 | 37650 | 37700 | 37600 | 4085 |
| 473 | 20240723 | 110100 | 11345174500 | 37600 | 37600 | 37650 | 37600 | 2075 |
| 474 | 20240723 | 110000 | 11267142050 | 37550 | 37600 | 37650 | 37550 | 996 |
| 475 | 20240723 | 105900 | 11229684500 | 37600 | 37600 | 37600 | 37550 | 2167 |
| 476 | 20240723 | 105800 | 11148213500 | 37600 | 37450 | 37600 | 37450 | 6872 |
| 477 | 20240723 | 105700 | 10890240200 | 37450 | 37350 | 37500 | 37300 | 4344 |
| 478 | 20240723 | 105600 | 10727577900 | 37350 | 37350 | 37400 | 37350 | 1349 |
| 479 | 20240723 | 105500 | 10677191750 | 37300 | 37400 | 37400 | 37300 | 2459 |
| 480 | 20240723 | 105400 | 10585347250 | 37400 | 37350 | 37400 | 37300 | 904 |
| 481 | 20240723 | 105300 | 10551622750 | 37350 | 37300 | 37350 | 37300 | 240 |
| 482 | 20240723 | 105200 | 10542668150 | 37350 | 37400 | 37400 | 37350 | 2902 |
| 483 | 20240723 | 105100 | 10434262800 | 37400 | 37400 | 37400 | 37350 | 924 |
| 484 | 20240723 | 105000 | 10399725050 | 37400 | 37350 | 37400 | 37350 | 761 |
| 485 | 20240723 | 104900 | 10371263850 | 37350 | 37400 | 37400 | 37350 | 323 |
| 486 | 20240723 | 104800 | 10359186150 | 37400 | 37450 | 37450 | 37400 | 2782 |
| 487 | 20240723 | 104700 | 10255099900 | 37500 | 37450 | 37500 | 37400 | 1877 |
| 488 | 20240723 | 104600 | 10184884500 | 37400 | 37450 | 37500 | 37400 | 1513 |
| 489 | 20240723 | 104500 | 10128223000 | 37450 | 37550 | 37550 | 37450 | 869 |
| 490 | 20240723 | 104400 | 10095636600 | 37500 | 37500 | 37500 | 37450 | 5505 |
| 491 | 20240723 | 104300 | 9889200400 | 37450 | 37450 | 37500 | 37450 | 1630 |
| 492 | 20240723 | 104200 | 9828153050 | 37450 | 37450 | 37500 | 37400 | 2092 |
| 493 | 20240723 | 104100 | 9749807500 | 37400 | 37450 | 37450 | 37400 | 630 |
| 494 | 20240723 | 104000 | 9726245400 | 37400 | 37350 | 37450 | 37350 | 1114 |
| 495 | 20240723 | 103900 | 9684547050 | 37400 | 37400 | 37400 | 37350 | 655 |
| 496 | 20240723 | 103800 | 9660064000 | 37350 | 37400 | 37400 | 37350 | 3100 |
| 497 | 20240723 | 103700 | 9544135000 | 37400 | 37400 | 37450 | 37400 | 539 |
| 498 | 20240723 | 103600 | 9523956050 | 37450 | 37400 | 37450 | 37400 | 1011 |
| 499 | 20240723 | 103500 | 9486144450 | 37400 | 37400 | 37400 | 37350 | 246 |
| 500 | 20240723 | 103400 | 9476944700 | 37400 | 37350 | 37400 | 37300 | 836 |
| 501 | 20240723 | 103300 | 9445705600 | 37300 | 37300 | 37450 | 37300 | 1687 |
| 502 | 20240723 | 103200 | 9382747200 | 37350 | 37400 | 37400 | 37300 | 2605 |
| 503 | 20240723 | 103100 | 9285459100 | 37400 | 37350 | 37400 | 37350 | 1730 |
| 504 | 20240723 | 103000 | 9220805250 | 37350 | 37300 | 37400 | 37300 | 731 |
| 505 | 20240723 | 102900 | 9193494900 | 37400 | 37500 | 37500 | 37300 | 4907 |
| 506 | 20240723 | 102800 | 9009859000 | 37500 | 37550 | 37550 | 37450 | 1046 |
| 507 | 20240723 | 102700 | 8970649200 | 37500 | 37500 | 37500 | 37300 | 8101 |
| 508 | 20240723 | 102600 | 8667675850 | 37450 | 37400 | 37500 | 37400 | 3766 |
| 509 | 20240723 | 102500 | 8526646050 | 37400 | 37400 | 37400 | 37150 | 6552 |
| 510 | 20240723 | 102400 | 8282234100 | 37350 | 37300 | 37400 | 37300 | 721 |
| 511 | 20240723 | 102300 | 8255310400 | 37300 | 37300 | 37300 | 37250 | 279 |
| 512 | 20240723 | 102200 | 8244903800 | 37300 | 37200 | 37350 | 37200 | 1408 |
| 513 | 20240723 | 102100 | 8192478850 | 37200 | 37250 | 37350 | 37150 | 543 |
| 514 | 20240723 | 102000 | 8172254450 | 37250 | 37250 | 37350 | 37200 | 1898 |
| 515 | 20240723 | 101900 | 8101576550 | 37250 | 37150 | 37350 | 37150 | 7487 |
| 516 | 20240723 | 101800 | 7822993100 | 37150 | 37350 | 37350 | 37100 | 7752 |
| 517 | 20240723 | 101700 | 7534677500 | 37250 | 37400 | 37450 | 37250 | 1511 |
| 518 | 20240723 | 101600 | 7478269100 | 37400 | 37500 | 37550 | 37350 | 4278 |
| 519 | 20240723 | 101500 | 7317983900 | 37550 | 37550 | 37550 | 37500 | 2041 |
| 520 | 20240723 | 101400 | 7241372200 | 37500 | 37500 | 37500 | 37450 | 1421 |
| 521 | 20240723 | 101300 | 7188084850 | 37500 | 37500 | 37550 | 37500 | 2907 |
| 522 | 20240723 | 101200 | 7079026050 | 37500 | 37400 | 37500 | 37400 | 2900 |
| 523 | 20240723 | 101100 | 6970435800 | 37400 | 37450 | 37450 | 37400 | 879 |
| 524 | 20240723 | 101000 | 6937534500 | 37400 | 37400 | 37450 | 37350 | 1515 |
| 525 | 20240723 | 100900 | 6880868000 | 37350 | 37450 | 37450 | 37350 | 2072 |
| 526 | 20240723 | 100800 | 6803390300 | 37450 | 37250 | 37500 | 37250 | 6796 |
| 527 | 20240723 | 100700 | 6549224650 | 37250 | 37200 | 37250 | 37200 | 2451 |
| 528 | 20240723 | 100600 | 6457973300 | 37150 | 37100 | 37200 | 37100 | 1889 |
| 529 | 20240723 | 100500 | 6387806650 | 37100 | 37150 | 37150 | 37100 | 501 |
| 530 | 20240723 | 100400 | 6369218050 | 37150 | 37100 | 37150 | 37100 | 189 |
| 531 | 20240723 | 100300 | 6362199300 | 37100 | 37050 | 37150 | 37050 | 1227 |
| 532 | 20240723 | 100200 | 6316676250 | 37050 | 37000 | 37100 | 36950 | 2698 |
| 533 | 20240723 | 100100 | 6216731350 | 37000 | 36950 | 37100 | 36950 | 3274 |
| 534 | 20240723 | 100000 | 6095591500 | 37000 | 37150 | 37150 | 37000 | 581 |
| 535 | 20240723 | 095900 | 6074059800 | 37150 | 37000 | 37150 | 36950 | 553 |
| 536 | 20240723 | 095800 | 6053574350 | 37000 | 37000 | 37150 | 37000 | 3179 |
| 537 | 20240723 | 095700 | 5935754550 | 37000 | 37000 | 37000 | 37000 | 996 |
| 538 | 20240723 | 095600 | 5898902550 | 37000 | 36900 | 37050 | 36900 | 2203 |
| 539 | 20240723 | 095500 | 5817442500 | 36900 | 36900 | 36900 | 36650 | 6777 |
| 540 | 20240723 | 095400 | 5568618750 | 36900 | 36750 | 36900 | 36600 | 8368 |
| 541 | 20240723 | 095300 | 5261587750 | 36800 | 36750 | 36800 | 36700 | 4043 |
| 542 | 20240723 | 095200 | 5113028450 | 36750 | 36800 | 36850 | 36750 | 1678 |
| 543 | 20240723 | 095100 | 5051310550 | 36800 | 36800 | 36800 | 36750 | 2354 |
| 544 | 20240723 | 095000 | 4964693500 | 36800 | 36950 | 36950 | 36800 | 4354 |
| 545 | 20240723 | 094900 | 4804167850 | 37000 | 37000 | 37000 | 36950 | 16 |
| 546 | 20240723 | 094800 | 4803576250 | 36900 | 37050 | 37050 | 36900 | 1565 |
| 547 | 20240723 | 094700 | 4745723900 | 37050 | 37000 | 37050 | 37000 | 310 |
| 548 | 20240723 | 094600 | 4734252750 | 37000 | 37000 | 37050 | 36950 | 1948 |
| 549 | 20240723 | 094500 | 4662208500 | 37000 | 36950 | 37050 | 36900 | 1036 |
| 550 | 20240723 | 094400 | 4623867350 | 36950 | 37150 | 37150 | 36900 | 13636 |
| 551 | 20240723 | 094300 | 4119605550 | 37100 | 37150 | 37200 | 37100 | 1306 |
| 552 | 20240723 | 094200 | 4071103300 | 37150 | 37050 | 37150 | 37000 | 1863 |
| 553 | 20240723 | 094100 | 4002095700 | 37000 | 36950 | 37150 | 36950 | 1846 |
| 554 | 20240723 | 094000 | 3933768000 | 37000 | 36950 | 37000 | 36950 | 266 |
| 555 | 20240723 | 093900 | 3923939200 | 36950 | 37000 | 37000 | 36900 | 1306 |
| 556 | 20240723 | 093800 | 3875694450 | 37000 | 37000 | 37000 | 36950 | 1067 |
| 557 | 20240723 | 093700 | 3836258350 | 37000 | 37000 | 37000 | 36950 | 1294 |
| 558 | 20240723 | 093600 | 3788380600 | 37050 | 36850 | 37050 | 36850 | 3849 |
| 559 | 20240723 | 093500 | 3646340650 | 36850 | 36900 | 36900 | 36850 | 742 |
| 560 | 20240723 | 093400 | 3618994150 | 36900 | 36900 | 36900 | 36850 | 466 |
| 561 | 20240723 | 093300 | 3601817200 | 36850 | 36800 | 36900 | 36800 | 1059 |
| 562 | 20240723 | 093200 | 3562822350 | 36800 | 36950 | 36950 | 36800 | 5934 |
| 563 | 20240723 | 093100 | 3343927400 | 36950 | 37050 | 37100 | 36900 | 4765 |
| 564 | 20240723 | 093000 | 3167556250 | 37050 | 37150 | 37200 | 37050 | 503 |
| 565 | 20240723 | 092900 | 3148883250 | 37050 | 37200 | 37200 | 37000 | 2645 |
| 566 | 20240723 | 092800 | 3050815300 | 37150 | 37200 | 37200 | 37150 | 257 |
| 567 | 20240723 | 092700 | 3041262200 | 37150 | 37200 | 37200 | 37050 | 3757 |
| 568 | 20240723 | 092600 | 2901756500 | 37200 | 37400 | 37400 | 37200 | 6546 |
| 569 | 20240723 | 092500 | 2657800150 | 37350 | 37300 | 37400 | 37250 | 4964 |
| 570 | 20240723 | 092400 | 2472671500 | 37350 | 37300 | 37350 | 37250 | 896 |
| 571 | 20240723 | 092300 | 2439209600 | 37300 | 37300 | 37350 | 37200 | 1834 |
| 572 | 20240723 | 092200 | 2370825450 | 37250 | 37250 | 37300 | 37200 | 942 |
| 573 | 20240723 | 092100 | 2335744950 | 37250 | 37300 | 37300 | 37150 | 3740 |
| 574 | 20240723 | 092000 | 2196649700 | 37300 | 37300 | 37350 | 37200 | 2520 |
| 575 | 20240723 | 091900 | 2102697000 | 37300 | 37200 | 37400 | 37150 | 2146 |
| 576 | 20240723 | 091800 | 2022814850 | 37200 | 37250 | 37400 | 37150 | 5548 |
| 577 | 20240723 | 091700 | 1816206500 | 37300 | 37350 | 37350 | 37250 | 2179 |
| 578 | 20240723 | 091600 | 1734927550 | 37400 | 37300 | 37400 | 37300 | 621 |
| 579 | 20240723 | 091500 | 1711721350 | 37300 | 37500 | 37500 | 37300 | 2932 |
| 580 | 20240723 | 091400 | 1602147150 | 37500 | 37500 | 37550 | 37400 | 1264 |
| 581 | 20240723 | 091300 | 1554814050 | 37500 | 37500 | 37550 | 37350 | 1923 |
| 582 | 20240723 | 091200 | 1482795300 | 37500 | 37350 | 37550 | 37300 | 2170 |
| 583 | 20240723 | 091100 | 1401533500 | 37400 | 37350 | 37400 | 37300 | 707 |
| 584 | 20240723 | 091000 | 1375126800 | 37300 | 37400 | 37550 | 37300 | 4061 |
| 585 | 20240723 | 090900 | 1222989650 | 37400 | 37250 | 37400 | 37200 | 617 |
| 586 | 20240723 | 090800 | 1199930800 | 37250 | 37300 | 37350 | 37200 | 921 |
| 587 | 20240723 | 090700 | 1165623700 | 37350 | 37500 | 37500 | 37300 | 1352 |
| 588 | 20240723 | 090600 | 1115138150 | 37500 | 37300 | 37500 | 37250 | 3763 |
| 589 | 20240723 | 090500 | 974683750 | 37300 | 37350 | 37350 | 37250 | 2231 |
| 590 | 20240723 | 090400 | 891476950 | 37350 | 37300 | 37650 | 37300 | 7354 |
| 591 | 20240723 | 090300 | 615827900 | 37350 | 37100 | 37400 | 37000 | 4157 |
| 592 | 20240723 | 090200 | 461159950 | 37050 | 36750 | 37050 | 36700 | 2378 |
| 593 | 20240723 | 090100 | 373535250 | 36700 | 36950 | 36950 | 36650 | 5311 |
| 594 | 20240723 | 090000 | 177959150 | 36950 | 36950 | 37000 | 36950 | 4777 |