32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 185200 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 11283 |
| 3 | 20240730 | 185100 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20240730 | 185000 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20240730 | 184900 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20240730 | 184800 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20240730 | 184700 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20240730 | 184600 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20240730 | 184500 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20240730 | 184400 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20240730 | 184300 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20240730 | 184200 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20240730 | 184100 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20240730 | 184000 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20240730 | 183900 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20240730 | 183800 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20240730 | 183700 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20240730 | 183600 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20240730 | 183500 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20240730 | 183400 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20240730 | 183300 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20240730 | 183200 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20240730 | 183100 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20240730 | 183000 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20240730 | 182900 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20240730 | 182800 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20240730 | 182700 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20240730 | 182600 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20240730 | 182500 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20240730 | 182400 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20240730 | 182300 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20240730 | 182200 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 11283 |
| 33 | 20240730 | 182100 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20240730 | 182000 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20240730 | 181900 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20240730 | 181800 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20240730 | 181700 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20240730 | 181600 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20240730 | 181500 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20240730 | 181400 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20240730 | 181300 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20240730 | 181200 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20240730 | 181100 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20240730 | 181000 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20240730 | 180900 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20240730 | 180800 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20240730 | 180700 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20240730 | 180600 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20240730 | 180500 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20240730 | 180400 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20240730 | 180300 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20240730 | 180200 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20240730 | 180100 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20240730 | 180000 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20240730 | 175900 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20240730 | 175800 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20240730 | 175700 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20240730 | 175600 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20240730 | 175500 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20240730 | 175400 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20240730 | 175300 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20240730 | 175200 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 11283 |
| 63 | 20240730 | 175100 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20240730 | 175000 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20240730 | 174900 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20240730 | 174800 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20240730 | 174700 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20240730 | 174600 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20240730 | 174500 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20240730 | 174400 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20240730 | 174300 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20240730 | 174200 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20240730 | 174100 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20240730 | 174000 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20240730 | 173900 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20240730 | 173800 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20240730 | 173700 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20240730 | 173600 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20240730 | 173500 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20240730 | 173400 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20240730 | 173300 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20240730 | 173200 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20240730 | 173100 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20240730 | 173000 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20240730 | 172900 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20240730 | 172800 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20240730 | 172700 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20240730 | 172600 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20240730 | 172500 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20240730 | 172400 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20240730 | 172300 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20240730 | 172200 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 11283 |
| 93 | 20240730 | 172100 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20240730 | 172000 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20240730 | 171900 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20240730 | 171800 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20240730 | 171700 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20240730 | 171600 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20240730 | 171500 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20240730 | 171400 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20240730 | 171300 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20240730 | 171200 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20240730 | 171100 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20240730 | 171000 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20240730 | 170900 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20240730 | 170800 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20240730 | 170700 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20240730 | 170600 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20240730 | 170500 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20240730 | 170400 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20240730 | 170300 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20240730 | 170200 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20240730 | 170100 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20240730 | 170000 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20240730 | 165900 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20240730 | 165800 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20240730 | 165700 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20240730 | 165600 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20240730 | 165500 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20240730 | 165400 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20240730 | 165300 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20240730 | 165200 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 11283 |
| 123 | 20240730 | 165100 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20240730 | 165000 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20240730 | 164900 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20240730 | 164800 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20240730 | 164700 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20240730 | 164600 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20240730 | 164500 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20240730 | 164400 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20240730 | 164300 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20240730 | 164200 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20240730 | 164100 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20240730 | 164000 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20240730 | 163900 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20240730 | 163800 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20240730 | 163700 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20240730 | 163600 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20240730 | 163500 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20240730 | 163400 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20240730 | 163300 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20240730 | 163200 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20240730 | 163100 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20240730 | 163000 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20240730 | 162900 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20240730 | 162800 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20240730 | 162700 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20240730 | 162600 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20240730 | 162500 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20240730 | 162400 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20240730 | 162300 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20240730 | 162200 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 11283 |
| 153 | 20240730 | 162100 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20240730 | 162000 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20240730 | 161900 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20240730 | 161800 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20240730 | 161700 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20240730 | 161600 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20240730 | 161500 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20240730 | 161400 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20240730 | 161300 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20240730 | 161200 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20240730 | 161100 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20240730 | 161000 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20240730 | 160900 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20240730 | 160800 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20240730 | 160700 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20240730 | 160600 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20240730 | 160500 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20240730 | 160400 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20240730 | 160300 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20240730 | 160200 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20240730 | 160100 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20240730 | 160000 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20240730 | 155900 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20240730 | 155800 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20240730 | 155700 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20240730 | 155600 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20240730 | 155500 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20240730 | 155400 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20240730 | 155300 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20240730 | 155200 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 11283 |
| 183 | 20240730 | 155100 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20240730 | 155000 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20240730 | 154900 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20240730 | 154800 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20240730 | 154700 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20240730 | 154600 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20240730 | 154500 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20240730 | 154400 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20240730 | 154300 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20240730 | 154200 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20240730 | 154100 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20240730 | 154000 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20240730 | 153900 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20240730 | 153800 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20240730 | 153700 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20240730 | 153600 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20240730 | 153500 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20240730 | 153400 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20240730 | 153300 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20240730 | 153200 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20240730 | 153100 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20240730 | 153000 | 16896844250 | 37200 | 37200 | 37200 | 37200 | 11283 |
| 205 | 20240730 | 152900 | 16477116650 | 37250 | 37250 | 37250 | 37250 | 0 |
| 206 | 20240730 | 152800 | 16477116650 | 37250 | 37250 | 37250 | 37250 | 0 |
| 207 | 20240730 | 152700 | 16477116650 | 37250 | 37250 | 37250 | 37250 | 0 |
| 208 | 20240730 | 152600 | 16477116650 | 37250 | 37250 | 37250 | 37250 | 0 |
| 209 | 20240730 | 152500 | 16477116650 | 37250 | 37250 | 37250 | 37250 | 0 |
| 210 | 20240730 | 152400 | 16477116650 | 37250 | 37250 | 37250 | 37250 | 0 |
| 211 | 20240730 | 152300 | 16477116650 | 37250 | 37250 | 37250 | 37250 | 0 |
| 212 | 20240730 | 152200 | 16477116650 | 37250 | 37250 | 37250 | 37250 | 0 |
| 213 | 20240730 | 152100 | 16477116650 | 37250 | 37250 | 37250 | 37250 | 0 |
| 214 | 20240730 | 152000 | 16477116650 | 37250 | 37250 | 37250 | 37250 | 0 |
| 215 | 20240730 | 151900 | 16477116650 | 37250 | 37250 | 37250 | 37200 | 1468 |
| 216 | 20240730 | 151800 | 16422475800 | 37250 | 37200 | 37250 | 37150 | 2223 |
| 217 | 20240730 | 151700 | 16339774100 | 37200 | 37200 | 37200 | 37150 | 4005 |
| 218 | 20240730 | 151600 | 16190791900 | 37150 | 37100 | 37200 | 37100 | 4211 |
| 219 | 20240730 | 151500 | 16034299250 | 37100 | 37150 | 37200 | 37100 | 4272 |
| 220 | 20240730 | 151400 | 15875585500 | 37150 | 37100 | 37150 | 37100 | 1204 |
| 221 | 20240730 | 151300 | 15830858800 | 37100 | 37150 | 37150 | 37100 | 716 |
| 222 | 20240730 | 151200 | 15804265650 | 37150 | 37150 | 37150 | 37100 | 1644 |
| 223 | 20240730 | 151100 | 15743196250 | 37100 | 37100 | 37150 | 37050 | 1977 |
| 224 | 20240730 | 151000 | 15669847450 | 37100 | 37100 | 37150 | 37100 | 2388 |
| 225 | 20240730 | 150900 | 15581242600 | 37100 | 37050 | 37100 | 37050 | 7828 |
| 226 | 20240730 | 150800 | 15291028100 | 37050 | 37050 | 37050 | 37000 | 2882 |
| 227 | 20240730 | 150700 | 15184253450 | 37050 | 36950 | 37050 | 36900 | 10144 |
| 228 | 20240730 | 150600 | 14809104650 | 36900 | 36900 | 36950 | 36900 | 1139 |
| 229 | 20240730 | 150500 | 14767026650 | 36900 | 36900 | 36950 | 36900 | 597 |
| 230 | 20240730 | 150400 | 14744983900 | 36900 | 36900 | 36950 | 36900 | 676 |
| 231 | 20240730 | 150300 | 14720034250 | 36900 | 36950 | 36950 | 36900 | 619 |
| 232 | 20240730 | 150200 | 14697166050 | 36950 | 36900 | 36950 | 36900 | 540 |
| 233 | 20240730 | 150100 | 14677222800 | 36950 | 36900 | 36950 | 36900 | 458 |
| 234 | 20240730 | 150000 | 14660315050 | 36900 | 36900 | 36900 | 36850 | 2786 |
| 235 | 20240730 | 145900 | 14557511850 | 36850 | 36850 | 36900 | 36850 | 724 |
| 236 | 20240730 | 145800 | 14530819900 | 36800 | 36850 | 36850 | 36800 | 547 |
| 237 | 20240730 | 145700 | 14510663300 | 36850 | 36800 | 36850 | 36800 | 337 |
| 238 | 20240730 | 145600 | 14498246050 | 36800 | 36800 | 36850 | 36800 | 297 |
| 239 | 20240730 | 145500 | 14487308600 | 36850 | 36850 | 36850 | 36800 | 63 |
| 240 | 20240730 | 145400 | 14484988300 | 36850 | 36850 | 36900 | 36800 | 342 |
| 241 | 20240730 | 145300 | 14472391150 | 36850 | 36850 | 36850 | 36800 | 904 |
| 242 | 20240730 | 145200 | 14439079000 | 36850 | 36850 | 36850 | 36800 | 1202 |
| 243 | 20240730 | 145100 | 14394786250 | 36800 | 36800 | 36800 | 36750 | 543 |
| 244 | 20240730 | 145000 | 14374805350 | 36800 | 36800 | 36800 | 36750 | 292 |
| 245 | 20240730 | 144900 | 14364062650 | 36800 | 36700 | 36800 | 36700 | 1700 |
| 246 | 20240730 | 144800 | 14301561550 | 36700 | 36750 | 36750 | 36700 | 671 |
| 247 | 20240730 | 144700 | 14276921250 | 36750 | 36700 | 36750 | 36700 | 331 |
| 248 | 20240730 | 144600 | 14264772200 | 36650 | 36650 | 36700 | 36650 | 458 |
| 249 | 20240730 | 144500 | 14247981550 | 36700 | 36750 | 36750 | 36700 | 820 |
| 250 | 20240730 | 144400 | 14217879750 | 36750 | 36800 | 36800 | 36700 | 127 |
| 251 | 20240730 | 144300 | 14213215200 | 36800 | 36750 | 36800 | 36700 | 344 |
| 252 | 20240730 | 144200 | 14200574500 | 36750 | 36750 | 36800 | 36750 | 376 |
| 253 | 20240730 | 144100 | 14186755200 | 36800 | 36750 | 36850 | 36700 | 332 |
| 254 | 20240730 | 144000 | 14174541450 | 36700 | 36750 | 36750 | 36700 | 1516 |
| 255 | 20240730 | 143900 | 14118899350 | 36750 | 36850 | 36850 | 36700 | 2029 |
| 256 | 20240730 | 143800 | 14044284600 | 36850 | 36850 | 36850 | 36800 | 311 |
| 257 | 20240730 | 143700 | 14032835750 | 36850 | 36900 | 36900 | 36800 | 1337 |
| 258 | 20240730 | 143600 | 13983558150 | 36850 | 36900 | 36900 | 36850 | 596 |
| 259 | 20240730 | 143500 | 13961575500 | 36900 | 36900 | 36900 | 36850 | 504 |
| 260 | 20240730 | 143400 | 13942994100 | 36850 | 36900 | 36900 | 36850 | 356 |
| 261 | 20240730 | 143300 | 13929860300 | 36900 | 36850 | 36900 | 36850 | 124 |
| 262 | 20240730 | 143200 | 13925287400 | 36900 | 36850 | 36900 | 36850 | 606 |
| 263 | 20240730 | 143100 | 13902930150 | 36900 | 36850 | 36900 | 36850 | 426 |
| 264 | 20240730 | 143000 | 13887217100 | 36900 | 36900 | 36900 | 36850 | 471 |
| 265 | 20240730 | 142900 | 13869838300 | 36900 | 36900 | 36900 | 36850 | 1125 |
| 266 | 20240730 | 142800 | 13828326750 | 36900 | 36900 | 36900 | 36850 | 576 |
| 267 | 20240730 | 142700 | 13807074300 | 36850 | 36850 | 36900 | 36850 | 143 |
| 268 | 20240730 | 142600 | 13801800750 | 36850 | 36850 | 36900 | 36850 | 321 |
| 269 | 20240730 | 142500 | 13789967850 | 36900 | 36900 | 36900 | 36850 | 167 |
| 270 | 20240730 | 142400 | 13783808200 | 36850 | 36900 | 36900 | 36850 | 108 |
| 271 | 20240730 | 142300 | 13779826050 | 36900 | 36850 | 36900 | 36850 | 494 |
| 272 | 20240730 | 142200 | 13761618350 | 36850 | 36900 | 36900 | 36850 | 552 |
| 273 | 20240730 | 142100 | 13741272450 | 36900 | 36850 | 36900 | 36850 | 787 |
| 274 | 20240730 | 142000 | 13712264050 | 36850 | 36850 | 36900 | 36850 | 393 |
| 275 | 20240730 | 141900 | 13697780700 | 36900 | 36900 | 36900 | 36850 | 831 |
| 276 | 20240730 | 141800 | 13667140250 | 36900 | 36850 | 36900 | 36850 | 605 |
| 277 | 20240730 | 141700 | 13644841750 | 36900 | 36900 | 36900 | 36850 | 305 |
| 278 | 20240730 | 141600 | 13633597450 | 36900 | 36900 | 36900 | 36850 | 61 |
| 279 | 20240730 | 141500 | 13631346700 | 36850 | 36850 | 36900 | 36850 | 1768 |
| 280 | 20240730 | 141400 | 13566190300 | 36850 | 36850 | 36850 | 36800 | 238 |
| 281 | 20240730 | 141300 | 13557425450 | 36850 | 36850 | 36850 | 36800 | 973 |
| 282 | 20240730 | 141200 | 13521583350 | 36850 | 36850 | 36850 | 36800 | 189 |
| 283 | 20240730 | 141100 | 13514618850 | 36850 | 36850 | 36850 | 36800 | 657 |
| 284 | 20240730 | 141000 | 13490408800 | 36850 | 36850 | 36850 | 36800 | 382 |
| 285 | 20240730 | 140900 | 13476336850 | 36850 | 36800 | 36850 | 36800 | 305 |
| 286 | 20240730 | 140800 | 13465101650 | 36850 | 36850 | 36850 | 36800 | 465 |
| 287 | 20240730 | 140700 | 13447972500 | 36850 | 36850 | 36850 | 36800 | 462 |
| 288 | 20240730 | 140600 | 13430948300 | 36850 | 36800 | 36850 | 36800 | 132 |
| 289 | 20240730 | 140500 | 13426084550 | 36850 | 36850 | 36850 | 36800 | 48 |
| 290 | 20240730 | 140400 | 13424316450 | 36850 | 36850 | 36850 | 36800 | 191 |
| 291 | 20240730 | 140300 | 13417283200 | 36800 | 36800 | 36800 | 36750 | 954 |
| 292 | 20240730 | 140200 | 13382176150 | 36800 | 36800 | 36800 | 36750 | 114 |
| 293 | 20240730 | 140100 | 13377981050 | 36800 | 36750 | 36800 | 36700 | 619 |
| 294 | 20240730 | 140000 | 13355239700 | 36750 | 36750 | 36750 | 36700 | 547 |
| 295 | 20240730 | 135900 | 13335159150 | 36750 | 36800 | 36800 | 36700 | 490 |
| 296 | 20240730 | 135800 | 13317155800 | 36800 | 36700 | 36800 | 36700 | 93 |
| 297 | 20240730 | 135700 | 13313736250 | 36750 | 36700 | 36750 | 36700 | 252 |
| 298 | 20240730 | 135600 | 13304475550 | 36750 | 36750 | 36750 | 36700 | 126 |
| 299 | 20240730 | 135500 | 13299845100 | 36750 | 36800 | 36800 | 36700 | 825 |
| 300 | 20240730 | 135400 | 13269527000 | 36750 | 36750 | 36800 | 36700 | 351 |
| 301 | 20240730 | 135300 | 13256628300 | 36750 | 36750 | 36750 | 36700 | 50 |
| 302 | 20240730 | 135200 | 13254792100 | 36750 | 36700 | 36750 | 36700 | 198 |
| 303 | 20240730 | 135100 | 13247517200 | 36700 | 36750 | 36750 | 36700 | 122 |
| 304 | 20240730 | 135000 | 13243034950 | 36700 | 36750 | 36750 | 36700 | 356 |
| 305 | 20240730 | 134900 | 13229960800 | 36750 | 36700 | 36750 | 36650 | 387 |
| 306 | 20240730 | 134800 | 13215759450 | 36700 | 36650 | 36750 | 36650 | 172 |
| 307 | 20240730 | 134700 | 13209446750 | 36650 | 36750 | 36800 | 36650 | 3398 |
| 308 | 20240730 | 134600 | 13084813700 | 36750 | 36800 | 36800 | 36700 | 124 |
| 309 | 20240730 | 134500 | 13080254300 | 36750 | 36750 | 36750 | 36700 | 631 |
| 310 | 20240730 | 134400 | 13057085200 | 36800 | 36850 | 36850 | 36700 | 1335 |
| 311 | 20240730 | 134300 | 13008010850 | 36800 | 36800 | 36850 | 36750 | 201 |
| 312 | 20240730 | 134200 | 13000611700 | 36800 | 36800 | 36800 | 36750 | 552 |
| 313 | 20240730 | 134100 | 12980298300 | 36800 | 36800 | 36800 | 36750 | 99 |
| 314 | 20240730 | 134000 | 12976658400 | 36800 | 36800 | 36800 | 36750 | 560 |
| 315 | 20240730 | 133900 | 12956061200 | 36750 | 36800 | 36800 | 36750 | 734 |
| 316 | 20240730 | 133800 | 12929072800 | 36800 | 36850 | 36900 | 36750 | 1737 |
| 317 | 20240730 | 133700 | 12865110600 | 36900 | 36900 | 36900 | 36850 | 423 |
| 318 | 20240730 | 133600 | 12849512700 | 36900 | 36900 | 36900 | 36850 | 225 |
| 319 | 20240730 | 133500 | 12841215250 | 36900 | 36900 | 36900 | 36800 | 1556 |
| 320 | 20240730 | 133400 | 12783943200 | 36850 | 36950 | 36950 | 36800 | 3694 |
| 321 | 20240730 | 133300 | 12647792450 | 36950 | 36900 | 36950 | 36900 | 721 |
| 322 | 20240730 | 133200 | 12621151750 | 36900 | 36900 | 36900 | 36850 | 283 |
| 323 | 20240730 | 133100 | 12610709200 | 36850 | 36900 | 36900 | 36850 | 470 |
| 324 | 20240730 | 133000 | 12593380200 | 36900 | 36850 | 36900 | 36800 | 252 |
| 325 | 20240730 | 132900 | 12584097850 | 36900 | 36850 | 36900 | 36800 | 374 |
| 326 | 20240730 | 132800 | 12570324550 | 36850 | 36850 | 36900 | 36800 | 370 |
| 327 | 20240730 | 132700 | 12556690650 | 36900 | 36950 | 37000 | 36850 | 1210 |
| 328 | 20240730 | 132600 | 12512022050 | 37000 | 36950 | 37000 | 36950 | 394 |
| 329 | 20240730 | 132500 | 12497463050 | 37000 | 37050 | 37050 | 36750 | 6328 |
| 330 | 20240730 | 132400 | 12264004050 | 37050 | 36850 | 37050 | 36800 | 17075 |
| 331 | 20240730 | 132300 | 11633299750 | 36850 | 36800 | 36850 | 36800 | 4271 |
| 332 | 20240730 | 132200 | 11475913600 | 36850 | 36850 | 36850 | 36800 | 299 |
| 333 | 20240730 | 132100 | 11464895700 | 36850 | 36800 | 36850 | 36800 | 1418 |
| 334 | 20240730 | 132000 | 11412697700 | 36800 | 36800 | 36850 | 36800 | 492 |
| 335 | 20240730 | 131900 | 11394581000 | 36750 | 36800 | 36850 | 36750 | 1655 |
| 336 | 20240730 | 131800 | 11333643550 | 36850 | 36850 | 36850 | 36800 | 3705 |
| 337 | 20240730 | 131700 | 11197183950 | 36800 | 36850 | 36850 | 36800 | 1011 |
| 338 | 20240730 | 131600 | 11159929150 | 36850 | 36850 | 36850 | 36800 | 1751 |
| 339 | 20240730 | 131500 | 11095454950 | 36850 | 36900 | 36950 | 36800 | 2688 |
| 340 | 20240730 | 131400 | 10996308250 | 36900 | 36800 | 36900 | 36750 | 11611 |
| 341 | 20240730 | 131300 | 10568660950 | 36850 | 36600 | 36850 | 36600 | 7979 |
| 342 | 20240730 | 131200 | 10275427200 | 36600 | 36550 | 36600 | 36550 | 1566 |
| 343 | 20240730 | 131100 | 10218128350 | 36600 | 36600 | 36600 | 36550 | 297 |
| 344 | 20240730 | 131000 | 10207258350 | 36550 | 36550 | 36600 | 36500 | 765 |
| 345 | 20240730 | 130900 | 10179298050 | 36550 | 36550 | 36550 | 36500 | 1329 |
| 346 | 20240730 | 130800 | 10130723250 | 36550 | 36400 | 36550 | 36400 | 6039 |
| 347 | 20240730 | 130700 | 9910406100 | 36450 | 36400 | 36450 | 36400 | 22 |
| 348 | 20240730 | 130600 | 9909604850 | 36400 | 36400 | 36400 | 36400 | 1871 |
| 349 | 20240730 | 130500 | 9841500450 | 36350 | 36400 | 36400 | 36350 | 148 |
| 350 | 20240730 | 130400 | 9836119950 | 36350 | 36350 | 36400 | 36350 | 664 |
| 351 | 20240730 | 130300 | 9811982300 | 36350 | 36300 | 36350 | 36300 | 149 |
| 352 | 20240730 | 130200 | 9806573000 | 36250 | 36300 | 36300 | 36250 | 90 |
| 353 | 20240730 | 130100 | 9803306200 | 36300 | 36300 | 36350 | 36300 | 507 |
| 354 | 20240730 | 130000 | 9784901600 | 36300 | 36300 | 36350 | 36300 | 11 |
| 355 | 20240730 | 125900 | 9784502050 | 36350 | 36350 | 36350 | 36300 | 86 |
| 356 | 20240730 | 125800 | 9781376750 | 36300 | 36300 | 36300 | 36300 | 189 |
| 357 | 20240730 | 125700 | 9774516050 | 36300 | 36250 | 36300 | 36200 | 219 |
| 358 | 20240730 | 125600 | 9766577650 | 36250 | 36200 | 36250 | 36200 | 207 |
| 359 | 20240730 | 125500 | 9759074100 | 36250 | 36200 | 36250 | 36200 | 125 |
| 360 | 20240730 | 125400 | 9754543950 | 36200 | 36250 | 36250 | 36150 | 206 |
| 361 | 20240730 | 125300 | 9747086800 | 36250 | 36200 | 36250 | 36150 | 209 |
| 362 | 20240730 | 125200 | 9739521650 | 36200 | 36100 | 36250 | 36100 | 65 |
| 363 | 20240730 | 125100 | 9737169800 | 36100 | 36150 | 36150 | 36100 | 34 |
| 364 | 20240730 | 125000 | 9735941800 | 36150 | 36250 | 36250 | 36100 | 52 |
| 365 | 20240730 | 124900 | 9734060400 | 36200 | 36200 | 36250 | 36200 | 23 |
| 366 | 20240730 | 124800 | 9733227450 | 36250 | 36250 | 36250 | 36100 | 359 |
| 367 | 20240730 | 124700 | 9720239800 | 36250 | 36150 | 36250 | 36100 | 412 |
| 368 | 20240730 | 124600 | 9705350600 | 36150 | 36150 | 36150 | 36100 | 635 |
| 369 | 20240730 | 124500 | 9682425350 | 36100 | 36100 | 36150 | 36100 | 311 |
| 370 | 20240730 | 124400 | 9671197650 | 36100 | 36050 | 36100 | 36050 | 48 |
| 371 | 20240730 | 124300 | 9669465300 | 36050 | 36100 | 36100 | 36050 | 139 |
| 372 | 20240730 | 124200 | 9664449300 | 36100 | 36050 | 36100 | 36050 | 531 |
| 373 | 20240730 | 124100 | 9645304050 | 36050 | 36100 | 36100 | 36050 | 489 |
| 374 | 20240730 | 124000 | 9627675550 | 36100 | 36100 | 36100 | 36050 | 675 |
| 375 | 20240730 | 123900 | 9603310700 | 36050 | 36050 | 36100 | 36050 | 278 |
| 376 | 20240730 | 123800 | 9593288300 | 36050 | 36050 | 36100 | 36050 | 1518 |
| 377 | 20240730 | 123700 | 9538564050 | 36050 | 36050 | 36100 | 36050 | 83 |
| 378 | 20240730 | 123600 | 9535571100 | 36100 | 36100 | 36100 | 36050 | 147 |
| 379 | 20240730 | 123500 | 9530267350 | 36100 | 36100 | 36100 | 36050 | 138 |
| 380 | 20240730 | 123400 | 9525291950 | 36100 | 36100 | 36100 | 36050 | 110 |
| 381 | 20240730 | 123300 | 9521321150 | 36050 | 36050 | 36200 | 36050 | 434 |
| 382 | 20240730 | 123200 | 9505650500 | 36150 | 36100 | 36200 | 36100 | 785 |
| 383 | 20240730 | 123100 | 9477310650 | 36100 | 36250 | 36250 | 36100 | 2822 |
| 384 | 20240730 | 123000 | 9375320400 | 36200 | 36250 | 36250 | 36200 | 260 |
| 385 | 20240730 | 122900 | 9365908250 | 36200 | 36200 | 36250 | 36200 | 34 |
| 386 | 20240730 | 122800 | 9364677300 | 36250 | 36200 | 36250 | 36200 | 260 |
| 387 | 20240730 | 122700 | 9355254550 | 36200 | 36200 | 36200 | 36150 | 150 |
| 388 | 20240730 | 122600 | 9349824650 | 36150 | 36150 | 36200 | 36150 | 237 |
| 389 | 20240730 | 122500 | 9341256600 | 36200 | 36200 | 36250 | 36150 | 808 |
| 390 | 20240730 | 122400 | 9312043300 | 36200 | 36200 | 36200 | 36150 | 31 |
| 391 | 20240730 | 122300 | 9310922300 | 36200 | 36200 | 36250 | 36200 | 53 |
| 392 | 20240730 | 122200 | 9309003550 | 36250 | 36250 | 36250 | 36200 | 19 |
| 393 | 20240730 | 122100 | 9308314900 | 36200 | 36200 | 36250 | 36200 | 202 |
| 394 | 20240730 | 122000 | 9301002450 | 36200 | 36200 | 36250 | 36200 | 38 |
| 395 | 20240730 | 121900 | 9299626050 | 36200 | 36200 | 36250 | 36200 | 166 |
| 396 | 20240730 | 121800 | 9293616750 | 36250 | 36300 | 36300 | 36050 | 5818 |
| 397 | 20240730 | 121700 | 9083198850 | 36250 | 36250 | 36300 | 36250 | 32 |
| 398 | 20240730 | 121600 | 9082038050 | 36300 | 36300 | 36300 | 36200 | 404 |
| 399 | 20240730 | 121500 | 9067394450 | 36300 | 36300 | 36300 | 36250 | 432 |
| 400 | 20240730 | 121400 | 9051733600 | 36250 | 36300 | 36300 | 36250 | 382 |
| 401 | 20240730 | 121300 | 9037886050 | 36250 | 36350 | 36350 | 36250 | 1471 |
| 402 | 20240730 | 121200 | 8984497850 | 36350 | 36350 | 36400 | 36300 | 102 |
| 403 | 20240730 | 121100 | 8980791100 | 36400 | 36350 | 36400 | 36350 | 189 |
| 404 | 20240730 | 121000 | 8973920550 | 36350 | 36350 | 36400 | 36350 | 110 |
| 405 | 20240730 | 120900 | 8969922000 | 36350 | 36400 | 36400 | 36350 | 141 |
| 406 | 20240730 | 120800 | 8964796100 | 36400 | 36350 | 36400 | 36350 | 277 |
| 407 | 20240730 | 120700 | 8954715900 | 36350 | 36350 | 36400 | 36350 | 104 |
| 408 | 20240730 | 120600 | 8950935450 | 36350 | 36350 | 36400 | 36350 | 1335 |
| 409 | 20240730 | 120500 | 8902343550 | 36350 | 36350 | 36400 | 36350 | 206 |
| 410 | 20240730 | 120400 | 8894855400 | 36350 | 36300 | 36350 | 36300 | 13 |
| 411 | 20240730 | 120300 | 8894382950 | 36350 | 36300 | 36400 | 36300 | 185 |
| 412 | 20240730 | 120200 | 8887658100 | 36300 | 36350 | 36350 | 36300 | 28 |
| 413 | 20240730 | 120100 | 8886640900 | 36350 | 36350 | 36400 | 36350 | 78 |
| 414 | 20240730 | 120000 | 8883805350 | 36350 | 36300 | 36350 | 36300 | 228 |
| 415 | 20240730 | 115900 | 8875523500 | 36350 | 36350 | 36350 | 36300 | 193 |
| 416 | 20240730 | 115800 | 8868514800 | 36300 | 36350 | 36350 | 36300 | 57 |
| 417 | 20240730 | 115700 | 8866442900 | 36300 | 36400 | 36400 | 36300 | 11 |
| 418 | 20240730 | 115600 | 8866042950 | 36300 | 36300 | 36400 | 36250 | 167 |
| 419 | 20240730 | 115500 | 8859980000 | 36300 | 36350 | 36400 | 36300 | 345 |
| 420 | 20240730 | 115400 | 8847438000 | 36350 | 36350 | 36400 | 36350 | 112 |
| 421 | 20240730 | 115300 | 8843365850 | 36400 | 36400 | 36400 | 36350 | 467 |
| 422 | 20240730 | 115200 | 8826390250 | 36350 | 36350 | 36400 | 36350 | 142 |
| 423 | 20240730 | 115100 | 8821228500 | 36350 | 36300 | 36350 | 36300 | 159 |
| 424 | 20240730 | 115000 | 8815449150 | 36300 | 36350 | 36350 | 36300 | 8 |
| 425 | 20240730 | 114900 | 8815158600 | 36350 | 36300 | 36350 | 36250 | 287 |
| 426 | 20240730 | 114800 | 8804741050 | 36250 | 36250 | 36250 | 36250 | 110 |
| 427 | 20240730 | 114700 | 8800753550 | 36300 | 36300 | 36300 | 36250 | 9 |
| 428 | 20240730 | 114600 | 8800426900 | 36300 | 36250 | 36300 | 36200 | 135 |
| 429 | 20240730 | 114500 | 8795532700 | 36250 | 36250 | 36300 | 36200 | 279 |
| 430 | 20240730 | 114400 | 8785430750 | 36200 | 36300 | 36300 | 36200 | 7 |
| 431 | 20240730 | 114300 | 8785176850 | 36300 | 36300 | 36300 | 36200 | 55 |
| 432 | 20240730 | 114200 | 8783182050 | 36350 | 36300 | 36350 | 36300 | 48 |
| 433 | 20240730 | 114100 | 8781439450 | 36300 | 36350 | 36350 | 36300 | 7 |
| 434 | 20240730 | 114000 | 8781185050 | 36350 | 36350 | 36350 | 36250 | 73 |
| 435 | 20240730 | 113900 | 8778537900 | 36350 | 36250 | 36350 | 36250 | 104 |
| 436 | 20240730 | 113800 | 8774762950 | 36250 | 36300 | 36300 | 36250 | 9 |
| 437 | 20240730 | 113700 | 8774436500 | 36350 | 36300 | 36350 | 36300 | 336 |
| 438 | 20240730 | 113600 | 8762239250 | 36300 | 36300 | 36300 | 36300 | 17 |
| 439 | 20240730 | 113500 | 8761622150 | 36300 | 36350 | 36400 | 36200 | 467 |
| 440 | 20240730 | 113400 | 8744650750 | 36350 | 36250 | 36350 | 36200 | 768 |
| 441 | 20240730 | 113300 | 8716790650 | 36250 | 36150 | 36300 | 36150 | 276 |
| 442 | 20240730 | 113200 | 8706805250 | 36300 | 36150 | 36300 | 36150 | 466 |
| 443 | 20240730 | 113100 | 8689940500 | 36150 | 36300 | 36300 | 36150 | 5991 |
| 444 | 20240730 | 113000 | 8472910900 | 36300 | 36300 | 36300 | 36250 | 397 |
| 445 | 20240730 | 112900 | 8458501750 | 36300 | 36250 | 36300 | 36250 | 56 |
| 446 | 20240730 | 112800 | 8456470800 | 36250 | 36300 | 36300 | 36250 | 62 |
| 447 | 20240730 | 112700 | 8454221900 | 36300 | 36300 | 36300 | 36250 | 93 |
| 448 | 20240730 | 112600 | 8450849750 | 36300 | 36300 | 36300 | 36250 | 41 |
| 449 | 20240730 | 112500 | 8449362150 | 36300 | 36350 | 36350 | 36250 | 225 |
| 450 | 20240730 | 112400 | 8441196650 | 36350 | 36300 | 36350 | 36300 | 229 |
| 451 | 20240730 | 112300 | 8432883400 | 36300 | 36350 | 36350 | 36300 | 17 |
| 452 | 20240730 | 112200 | 8432265600 | 36350 | 36300 | 36350 | 36300 | 190 |
| 453 | 20240730 | 112100 | 8425367800 | 36300 | 36350 | 36350 | 36300 | 86 |
| 454 | 20240730 | 112000 | 8422244500 | 36300 | 36350 | 36350 | 36300 | 927 |
| 455 | 20240730 | 111900 | 8388589000 | 36350 | 36350 | 36350 | 36300 | 95 |
| 456 | 20240730 | 111800 | 8385138900 | 36300 | 36350 | 36350 | 36300 | 86 |
| 457 | 20240730 | 111700 | 8382016650 | 36350 | 36300 | 36350 | 36300 | 114 |
| 458 | 20240730 | 111600 | 8377873000 | 36350 | 36300 | 36350 | 36300 | 189 |
| 459 | 20240730 | 111500 | 8371011300 | 36300 | 36300 | 36350 | 36300 | 447 |
| 460 | 20240730 | 111400 | 8354779000 | 36300 | 36350 | 36350 | 36300 | 470 |
| 461 | 20240730 | 111300 | 8337710900 | 36350 | 36350 | 36350 | 36300 | 273 |
| 462 | 20240730 | 111200 | 8327795250 | 36350 | 36400 | 36400 | 36300 | 274 |
| 463 | 20240730 | 111100 | 8317835500 | 36350 | 36350 | 36450 | 36350 | 1052 |
| 464 | 20240730 | 111000 | 8279593250 | 36350 | 36400 | 36400 | 36350 | 151 |
| 465 | 20240730 | 110900 | 8274102450 | 36350 | 36350 | 36400 | 36350 | 556 |
| 466 | 20240730 | 110800 | 8253891650 | 36350 | 36400 | 36400 | 36350 | 389 |
| 467 | 20240730 | 110700 | 8239737050 | 36450 | 36450 | 36450 | 36400 | 2197 |
| 468 | 20240730 | 110600 | 8159765100 | 36400 | 36450 | 36450 | 36400 | 107 |
| 469 | 20240730 | 110500 | 8155865450 | 36400 | 36400 | 36450 | 36400 | 308 |
| 470 | 20240730 | 110400 | 8144654000 | 36400 | 36450 | 36450 | 36400 | 51 |
| 471 | 20240730 | 110300 | 8142796800 | 36450 | 36450 | 36450 | 36400 | 562 |
| 472 | 20240730 | 110200 | 8122332900 | 36450 | 36450 | 36450 | 36400 | 279 |
| 473 | 20240730 | 110100 | 8112163500 | 36450 | 36450 | 36500 | 36450 | 562 |
| 474 | 20240730 | 110000 | 8091677300 | 36500 | 36500 | 36500 | 36450 | 105 |
| 475 | 20240730 | 105900 | 8087845050 | 36500 | 36550 | 36550 | 36500 | 636 |
| 476 | 20240730 | 105800 | 8064618700 | 36500 | 36450 | 36500 | 36450 | 652 |
| 477 | 20240730 | 105700 | 8040820950 | 36450 | 36450 | 36500 | 36450 | 312 |
| 478 | 20240730 | 105600 | 8029440100 | 36450 | 36500 | 36550 | 36450 | 1144 |
| 479 | 20240730 | 105500 | 7987732650 | 36500 | 36500 | 36500 | 36450 | 331 |
| 480 | 20240730 | 105400 | 7975651250 | 36500 | 36450 | 36500 | 36450 | 88 |
| 481 | 20240730 | 105300 | 7972439500 | 36450 | 36550 | 36550 | 36450 | 530 |
| 482 | 20240730 | 105200 | 7953102600 | 36550 | 36450 | 36550 | 36450 | 64 |
| 483 | 20240730 | 105100 | 7950766300 | 36550 | 36500 | 36550 | 36500 | 150 |
| 484 | 20240730 | 105000 | 7945291050 | 36500 | 36550 | 36550 | 36450 | 213 |
| 485 | 20240730 | 104900 | 7937512650 | 36500 | 36450 | 36550 | 36450 | 619 |
| 486 | 20240730 | 104800 | 7914948900 | 36500 | 36500 | 36550 | 36500 | 384 |
| 487 | 20240730 | 104700 | 7900928150 | 36550 | 36550 | 36550 | 36500 | 1228 |
| 488 | 20240730 | 104600 | 7856077300 | 36550 | 36550 | 36550 | 36500 | 223 |
| 489 | 20240730 | 104500 | 7847927000 | 36550 | 36500 | 36550 | 36500 | 303 |
| 490 | 20240730 | 104400 | 7836857950 | 36450 | 36500 | 36500 | 36450 | 204 |
| 491 | 20240730 | 104300 | 7829412400 | 36500 | 36550 | 36550 | 36450 | 567 |
| 492 | 20240730 | 104200 | 7808701850 | 36550 | 36350 | 36550 | 36350 | 2637 |
| 493 | 20240730 | 104100 | 7712542650 | 36400 | 36350 | 36400 | 36350 | 46 |
| 494 | 20240730 | 104000 | 7710870500 | 36350 | 36400 | 36400 | 36350 | 2310 |
| 495 | 20240730 | 103900 | 7626889250 | 36350 | 36400 | 36400 | 36350 | 668 |
| 496 | 20240730 | 103800 | 7602600450 | 36400 | 36350 | 36400 | 36300 | 364 |
| 497 | 20240730 | 103700 | 7589375450 | 36300 | 36400 | 36450 | 36300 | 966 |
| 498 | 20240730 | 103600 | 7554219500 | 36450 | 36450 | 36450 | 36400 | 493 |
| 499 | 20240730 | 103500 | 7536252300 | 36450 | 36250 | 36450 | 36250 | 1778 |
| 500 | 20240730 | 103400 | 7471700850 | 36250 | 36250 | 36250 | 36200 | 243 |
| 501 | 20240730 | 103300 | 7462898600 | 36200 | 36200 | 36250 | 36200 | 294 |
| 502 | 20240730 | 103200 | 7452251050 | 36200 | 36250 | 36250 | 36200 | 90 |
| 503 | 20240730 | 103100 | 7448989200 | 36250 | 36250 | 36250 | 36200 | 175 |
| 504 | 20240730 | 103000 | 7442647800 | 36250 | 36250 | 36250 | 36200 | 92 |
| 505 | 20240730 | 102900 | 7439317050 | 36200 | 36250 | 36250 | 36200 | 393 |
| 506 | 20240730 | 102800 | 7425076350 | 36300 | 36300 | 36350 | 36250 | 510 |
| 507 | 20240730 | 102700 | 7406563900 | 36300 | 36300 | 36300 | 36300 | 42 |
| 508 | 20240730 | 102600 | 7405039300 | 36250 | 36300 | 36300 | 36200 | 168 |
| 509 | 20240730 | 102500 | 7398950000 | 36300 | 36250 | 36350 | 36200 | 73 |
| 510 | 20240730 | 102400 | 7396301400 | 36250 | 36350 | 36400 | 36250 | 453 |
| 511 | 20240730 | 102300 | 7379870250 | 36250 | 36250 | 36350 | 36200 | 1043 |
| 512 | 20240730 | 102200 | 7342011650 | 36300 | 36300 | 36300 | 36250 | 463 |
| 513 | 20240730 | 102100 | 7325227600 | 36300 | 36150 | 36300 | 36150 | 1055 |
| 514 | 20240730 | 102000 | 7287038650 | 36150 | 36150 | 36150 | 36100 | 396 |
| 515 | 20240730 | 101900 | 7272726050 | 36150 | 36100 | 36150 | 36100 | 62 |
| 516 | 20240730 | 101800 | 7270487650 | 36100 | 36050 | 36150 | 36050 | 1914 |
| 517 | 20240730 | 101700 | 7201472650 | 36100 | 36150 | 36150 | 36050 | 1181 |
| 518 | 20240730 | 101600 | 7158838950 | 36100 | 36150 | 36200 | 36100 | 776 |
| 519 | 20240730 | 101500 | 7130794800 | 36150 | 36200 | 36250 | 36150 | 308 |
| 520 | 20240730 | 101400 | 7119644850 | 36250 | 36250 | 36250 | 36200 | 262 |
| 521 | 20240730 | 101300 | 7110148700 | 36200 | 36250 | 36250 | 36200 | 624 |
| 522 | 20240730 | 101200 | 7087554200 | 36250 | 36200 | 36250 | 36150 | 215 |
| 523 | 20240730 | 101100 | 7079767550 | 36150 | 36150 | 36200 | 36100 | 85 |
| 524 | 20240730 | 101000 | 7076694750 | 36100 | 36200 | 36250 | 36100 | 146 |
| 525 | 20240730 | 100900 | 7071412950 | 36200 | 36200 | 36200 | 36100 | 610 |
| 526 | 20240730 | 100800 | 7049356950 | 36200 | 36150 | 36200 | 36150 | 216 |
| 527 | 20240730 | 100700 | 7041543100 | 36150 | 36200 | 36200 | 36100 | 1163 |
| 528 | 20240730 | 100600 | 6999514850 | 36200 | 36200 | 36200 | 36150 | 39 |
| 529 | 20240730 | 100500 | 6998103200 | 36200 | 36200 | 36200 | 36150 | 91 |
| 530 | 20240730 | 100400 | 6994809200 | 36200 | 36350 | 36400 | 36200 | 2911 |
| 531 | 20240730 | 100300 | 6889213550 | 36300 | 36350 | 36400 | 36300 | 902 |
| 532 | 20240730 | 100200 | 6856403100 | 36400 | 36250 | 36400 | 36250 | 1217 |
| 533 | 20240730 | 100100 | 6812200600 | 36250 | 36200 | 36250 | 36200 | 595 |
| 534 | 20240730 | 100000 | 6790642900 | 36200 | 36150 | 36200 | 36150 | 116 |
| 535 | 20240730 | 095900 | 6786445600 | 36150 | 36200 | 36200 | 36100 | 547 |
| 536 | 20240730 | 095800 | 6766687150 | 36100 | 36050 | 36250 | 36050 | 1438 |
| 537 | 20240730 | 095700 | 6714829000 | 36100 | 36200 | 36250 | 36050 | 1204 |
| 538 | 20240730 | 095600 | 6671327800 | 36250 | 36250 | 36250 | 36150 | 1370 |
| 539 | 20240730 | 095500 | 6621709550 | 36150 | 36050 | 36250 | 36050 | 1081 |
| 540 | 20240730 | 095400 | 6582641500 | 36050 | 36050 | 36150 | 36000 | 1136 |
| 541 | 20240730 | 095300 | 6541653050 | 36000 | 35950 | 36050 | 35800 | 3848 |
| 542 | 20240730 | 095200 | 6403609450 | 35950 | 36000 | 36000 | 35850 | 3833 |
| 543 | 20240730 | 095100 | 6266084150 | 36000 | 36000 | 36050 | 35900 | 2815 |
| 544 | 20240730 | 095000 | 6164906950 | 36000 | 36000 | 36050 | 35950 | 2973 |
| 545 | 20240730 | 094900 | 6057921200 | 36050 | 36100 | 36100 | 36050 | 1576 |
| 546 | 20240730 | 094800 | 6001082800 | 36100 | 36150 | 36250 | 36100 | 597 |
| 547 | 20240730 | 094700 | 5979479050 | 36100 | 36050 | 36200 | 36050 | 1456 |
| 548 | 20240730 | 094600 | 5926927100 | 36050 | 36050 | 36100 | 36050 | 797 |
| 549 | 20240730 | 094500 | 5898185450 | 36100 | 36000 | 36100 | 35950 | 2611 |
| 550 | 20240730 | 094400 | 5804150500 | 36000 | 36250 | 36250 | 36000 | 8577 |
| 551 | 20240730 | 094300 | 5494031200 | 36300 | 36300 | 36300 | 36250 | 990 |
| 552 | 20240730 | 094200 | 5458122700 | 36300 | 36300 | 36300 | 36250 | 1124 |
| 553 | 20240730 | 094100 | 5417330450 | 36300 | 36350 | 36350 | 36250 | 4871 |
| 554 | 20240730 | 094000 | 5240461150 | 36350 | 36350 | 36450 | 36350 | 1576 |
| 555 | 20240730 | 093900 | 5183055400 | 36400 | 36400 | 36450 | 36400 | 1445 |
| 556 | 20240730 | 093800 | 5130425300 | 36400 | 36450 | 36450 | 36400 | 503 |
| 557 | 20240730 | 093700 | 5112101800 | 36450 | 36400 | 36500 | 36400 | 1234 |
| 558 | 20240730 | 093600 | 5067133700 | 36350 | 36350 | 36400 | 36350 | 1289 |
| 559 | 20240730 | 093500 | 5020260950 | 36400 | 36450 | 36450 | 36350 | 3483 |
| 560 | 20240730 | 093400 | 4893576900 | 36450 | 36450 | 36500 | 36400 | 4959 |
| 561 | 20240730 | 093300 | 4712895400 | 36500 | 36600 | 36600 | 36450 | 7224 |
| 562 | 20240730 | 093200 | 4449129700 | 36550 | 36600 | 36600 | 36550 | 977 |
| 563 | 20240730 | 093100 | 4413377300 | 36550 | 36800 | 36800 | 36550 | 5235 |
| 564 | 20240730 | 093000 | 4221308600 | 36750 | 36850 | 36850 | 36750 | 843 |
| 565 | 20240730 | 092900 | 4190285050 | 36850 | 36650 | 36850 | 36650 | 234 |
| 566 | 20240730 | 092800 | 4181680650 | 36650 | 36600 | 36900 | 36600 | 2190 |
| 567 | 20240730 | 092700 | 4100991950 | 36650 | 36550 | 36650 | 36500 | 692 |
| 568 | 20240730 | 092600 | 4075681800 | 36550 | 36550 | 36550 | 36500 | 1516 |
| 569 | 20240730 | 092500 | 4020300900 | 36550 | 36700 | 36700 | 36550 | 5263 |
| 570 | 20240730 | 092400 | 3827696900 | 36700 | 36900 | 36900 | 36700 | 6853 |
| 571 | 20240730 | 092300 | 3575603750 | 36900 | 36850 | 36900 | 36850 | 1951 |
| 572 | 20240730 | 092200 | 3503663150 | 36850 | 36950 | 37000 | 36850 | 6171 |
| 573 | 20240730 | 092100 | 3275710350 | 36950 | 37000 | 37000 | 36900 | 2680 |
| 574 | 20240730 | 092000 | 3176654100 | 36950 | 36850 | 37000 | 36850 | 5629 |
| 575 | 20240730 | 091900 | 2968853050 | 36800 | 36750 | 36800 | 36700 | 1361 |
| 576 | 20240730 | 091800 | 2918825700 | 36800 | 36850 | 36950 | 36750 | 8561 |
| 577 | 20240730 | 091700 | 2603131300 | 36850 | 36750 | 36900 | 36750 | 3929 |
| 578 | 20240730 | 091600 | 2458416000 | 36750 | 36650 | 36800 | 36650 | 1325 |
| 579 | 20240730 | 091500 | 2409776200 | 36650 | 36650 | 36650 | 36600 | 1499 |
| 580 | 20240730 | 091400 | 2354849550 | 36650 | 36700 | 36750 | 36650 | 1112 |
| 581 | 20240730 | 091300 | 2314052250 | 36700 | 36750 | 36750 | 36650 | 3558 |
| 582 | 20240730 | 091200 | 2183393400 | 36750 | 36700 | 36750 | 36700 | 718 |
| 583 | 20240730 | 091100 | 2157032200 | 36700 | 36750 | 36750 | 36650 | 2029 |
| 584 | 20240730 | 091000 | 2082603850 | 36750 | 36650 | 36750 | 36650 | 1290 |
| 585 | 20240730 | 090900 | 2035296750 | 36650 | 36750 | 36750 | 36600 | 2462 |
| 586 | 20240730 | 090800 | 1945023100 | 36750 | 36700 | 36850 | 36700 | 3565 |
| 587 | 20240730 | 090700 | 1813872600 | 36700 | 36750 | 36800 | 36600 | 4258 |
| 588 | 20240730 | 090600 | 1657537700 | 36750 | 36750 | 36900 | 36700 | 2478 |
| 589 | 20240730 | 090500 | 1566431100 | 36750 | 36900 | 36900 | 36700 | 4305 |
| 590 | 20240730 | 090400 | 1407989050 | 36900 | 36950 | 37000 | 36850 | 2930 |
| 591 | 20240730 | 090300 | 1299767250 | 37000 | 37000 | 37050 | 36900 | 8407 |
| 592 | 20240730 | 090200 | 988670550 | 37050 | 36750 | 37050 | 36750 | 12764 |
| 593 | 20240730 | 090100 | 517288350 | 36800 | 36350 | 36850 | 36350 | 6520 |
| 594 | 20240730 | 090000 | 278280100 | 36300 | 36450 | 36450 | 36250 | 7639 |