32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 185200 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 12494 |
| 3 | 20240731 | 185100 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20240731 | 185000 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20240731 | 184900 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20240731 | 184800 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20240731 | 184700 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20240731 | 184600 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20240731 | 184500 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20240731 | 184400 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20240731 | 184300 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20240731 | 184200 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20240731 | 184100 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20240731 | 184000 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20240731 | 183900 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20240731 | 183800 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20240731 | 183700 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20240731 | 183600 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20240731 | 183500 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20240731 | 183400 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20240731 | 183300 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20240731 | 183200 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20240731 | 183100 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20240731 | 183000 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20240731 | 182900 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20240731 | 182800 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20240731 | 182700 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20240731 | 182600 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20240731 | 182500 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20240731 | 182400 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20240731 | 182300 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20240731 | 182200 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 12494 |
| 33 | 20240731 | 182100 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20240731 | 182000 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20240731 | 181900 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20240731 | 181800 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20240731 | 181700 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20240731 | 181600 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20240731 | 181500 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20240731 | 181400 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20240731 | 181300 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20240731 | 181200 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20240731 | 181100 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20240731 | 181000 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20240731 | 180900 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20240731 | 180800 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20240731 | 180700 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20240731 | 180600 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20240731 | 180500 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20240731 | 180400 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20240731 | 180300 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20240731 | 180200 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20240731 | 180100 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20240731 | 180000 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20240731 | 175900 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20240731 | 175800 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20240731 | 175700 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20240731 | 175600 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20240731 | 175500 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20240731 | 175400 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20240731 | 175300 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20240731 | 175200 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 12494 |
| 63 | 20240731 | 175100 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20240731 | 175000 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20240731 | 174900 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20240731 | 174800 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20240731 | 174700 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20240731 | 174600 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20240731 | 174500 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20240731 | 174400 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20240731 | 174300 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20240731 | 174200 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20240731 | 174100 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20240731 | 174000 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20240731 | 173900 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20240731 | 173800 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20240731 | 173700 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20240731 | 173600 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20240731 | 173500 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20240731 | 173400 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20240731 | 173300 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20240731 | 173200 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20240731 | 173100 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20240731 | 173000 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20240731 | 172900 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20240731 | 172800 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20240731 | 172700 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20240731 | 172600 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20240731 | 172500 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20240731 | 172400 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20240731 | 172300 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20240731 | 172200 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 12494 |
| 93 | 20240731 | 172100 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20240731 | 172000 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20240731 | 171900 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20240731 | 171800 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20240731 | 171700 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20240731 | 171600 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20240731 | 171500 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20240731 | 171400 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20240731 | 171300 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20240731 | 171200 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20240731 | 171100 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20240731 | 171000 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20240731 | 170900 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20240731 | 170800 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20240731 | 170700 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20240731 | 170600 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20240731 | 170500 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20240731 | 170400 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20240731 | 170300 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20240731 | 170200 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20240731 | 170100 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20240731 | 170000 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20240731 | 165900 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20240731 | 165800 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20240731 | 165700 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20240731 | 165600 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20240731 | 165500 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20240731 | 165400 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20240731 | 165300 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20240731 | 165200 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 12494 |
| 123 | 20240731 | 165100 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20240731 | 165000 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20240731 | 164900 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20240731 | 164800 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20240731 | 164700 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20240731 | 164600 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20240731 | 164500 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20240731 | 164400 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20240731 | 164300 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20240731 | 164200 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20240731 | 164100 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20240731 | 164000 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20240731 | 163900 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20240731 | 163800 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20240731 | 163700 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20240731 | 163600 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20240731 | 163500 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20240731 | 163400 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20240731 | 163300 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20240731 | 163200 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20240731 | 163100 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20240731 | 163000 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20240731 | 162900 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20240731 | 162800 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20240731 | 162700 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20240731 | 162600 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20240731 | 162500 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20240731 | 162400 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20240731 | 162300 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20240731 | 162200 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 12494 |
| 153 | 20240731 | 162100 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20240731 | 162000 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20240731 | 161900 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20240731 | 161800 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20240731 | 161700 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20240731 | 161600 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20240731 | 161500 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20240731 | 161400 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20240731 | 161300 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20240731 | 161200 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20240731 | 161100 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20240731 | 161000 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20240731 | 160900 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20240731 | 160800 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20240731 | 160700 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20240731 | 160600 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20240731 | 160500 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20240731 | 160400 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20240731 | 160300 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20240731 | 160200 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20240731 | 160100 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20240731 | 160000 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20240731 | 155900 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20240731 | 155800 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20240731 | 155700 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20240731 | 155600 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20240731 | 155500 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20240731 | 155400 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20240731 | 155300 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20240731 | 155200 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 12494 |
| 183 | 20240731 | 155100 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20240731 | 155000 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20240731 | 154900 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20240731 | 154800 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20240731 | 154700 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20240731 | 154600 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20240731 | 154500 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20240731 | 154400 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20240731 | 154300 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20240731 | 154200 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20240731 | 154100 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20240731 | 154000 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20240731 | 153900 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20240731 | 153800 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20240731 | 153700 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20240731 | 153600 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20240731 | 153500 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20240731 | 153400 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20240731 | 153300 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20240731 | 153200 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20240731 | 153100 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20240731 | 153000 | 24847595700 | 35400 | 35400 | 35400 | 35400 | 12494 |
| 205 | 20240731 | 152900 | 24405308100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 206 | 20240731 | 152800 | 24405308100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 207 | 20240731 | 152700 | 24405308100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 208 | 20240731 | 152600 | 24405308100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 209 | 20240731 | 152500 | 24405308100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 210 | 20240731 | 152400 | 24405308100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 211 | 20240731 | 152300 | 24405308100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 212 | 20240731 | 152200 | 24405308100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 213 | 20240731 | 152100 | 24405308100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 214 | 20240731 | 152000 | 24405308100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 215 | 20240731 | 151900 | 24405308100 | 35600 | 35650 | 35650 | 35550 | 351 |
| 216 | 20240731 | 151800 | 24392814350 | 35600 | 35600 | 35600 | 35550 | 245 |
| 217 | 20240731 | 151700 | 24384092400 | 35600 | 35550 | 35650 | 35550 | 846 |
| 218 | 20240731 | 151600 | 24353990150 | 35600 | 35500 | 35600 | 35500 | 593 |
| 219 | 20240731 | 151500 | 24332916400 | 35550 | 35400 | 35550 | 35400 | 803 |
| 220 | 20240731 | 151400 | 24304430950 | 35400 | 35400 | 35500 | 35400 | 1637 |
| 221 | 20240731 | 151300 | 24246394700 | 35450 | 35500 | 35500 | 35400 | 1335 |
| 222 | 20240731 | 151200 | 24199048050 | 35550 | 35450 | 35550 | 35450 | 1340 |
| 223 | 20240731 | 151100 | 24151473450 | 35450 | 35450 | 35500 | 35450 | 237 |
| 224 | 20240731 | 151000 | 24143071100 | 35450 | 35500 | 35550 | 35450 | 2286 |
| 225 | 20240731 | 150900 | 24061939300 | 35500 | 35450 | 35600 | 35450 | 1454 |
| 226 | 20240731 | 150800 | 24010265150 | 35500 | 35400 | 35500 | 35400 | 596 |
| 227 | 20240731 | 150700 | 23989127800 | 35500 | 35450 | 35700 | 35400 | 4171 |
| 228 | 20240731 | 150600 | 23840903200 | 35450 | 35500 | 35500 | 35450 | 616 |
| 229 | 20240731 | 150500 | 23819052500 | 35450 | 35500 | 35600 | 35450 | 951 |
| 230 | 20240731 | 150400 | 23785274150 | 35500 | 35500 | 35550 | 35500 | 414 |
| 231 | 20240731 | 150300 | 23770562050 | 35500 | 35500 | 35550 | 35500 | 636 |
| 232 | 20240731 | 150200 | 23747964000 | 35500 | 35500 | 35550 | 35500 | 1429 |
| 233 | 20240731 | 150100 | 23697202900 | 35500 | 35600 | 35600 | 35500 | 790 |
| 234 | 20240731 | 150000 | 23669113550 | 35600 | 35600 | 35650 | 35500 | 2914 |
| 235 | 20240731 | 145900 | 23565410600 | 35600 | 35650 | 35650 | 35600 | 669 |
| 236 | 20240731 | 145800 | 23541574750 | 35650 | 35650 | 35700 | 35600 | 1123 |
| 237 | 20240731 | 145700 | 23501534200 | 35650 | 35600 | 35700 | 35600 | 801 |
| 238 | 20240731 | 145600 | 23472988550 | 35650 | 35600 | 35700 | 35600 | 1894 |
| 239 | 20240731 | 145500 | 23405487450 | 35600 | 35650 | 35650 | 35600 | 1142 |
| 240 | 20240731 | 145400 | 23364794250 | 35650 | 35500 | 35700 | 35500 | 4778 |
| 241 | 20240731 | 145300 | 23194837800 | 35500 | 35500 | 35550 | 35500 | 1185 |
| 242 | 20240731 | 145200 | 23152765600 | 35500 | 35500 | 35550 | 35500 | 1740 |
| 243 | 20240731 | 145100 | 23090992300 | 35550 | 35450 | 35550 | 35450 | 1016 |
| 244 | 20240731 | 145000 | 23054920200 | 35450 | 35500 | 35550 | 35450 | 781 |
| 245 | 20240731 | 144900 | 23027202900 | 35550 | 35350 | 35550 | 35350 | 3557 |
| 246 | 20240731 | 144800 | 22901104600 | 35400 | 35350 | 35400 | 35350 | 1254 |
| 247 | 20240731 | 144700 | 22856722250 | 35350 | 35300 | 35450 | 35300 | 2446 |
| 248 | 20240731 | 144600 | 22770226450 | 35300 | 35350 | 35400 | 35300 | 794 |
| 249 | 20240731 | 144500 | 22742157750 | 35350 | 35400 | 35450 | 35350 | 2125 |
| 250 | 20240731 | 144400 | 22666943800 | 35400 | 35400 | 35450 | 35400 | 506 |
| 251 | 20240731 | 144300 | 22649028650 | 35450 | 35450 | 35450 | 35400 | 936 |
| 252 | 20240731 | 144200 | 22615871050 | 35400 | 35450 | 35450 | 35400 | 1421 |
| 253 | 20240731 | 144100 | 22565541850 | 35400 | 35400 | 35450 | 35400 | 929 |
| 254 | 20240731 | 144000 | 22532641150 | 35400 | 35350 | 35450 | 35300 | 2484 |
| 255 | 20240731 | 143900 | 22444822550 | 35350 | 35300 | 35350 | 35300 | 553 |
| 256 | 20240731 | 143800 | 22425297900 | 35300 | 35300 | 35350 | 35300 | 1151 |
| 257 | 20240731 | 143700 | 22384664900 | 35300 | 35400 | 35400 | 35300 | 719 |
| 258 | 20240731 | 143600 | 22359246250 | 35400 | 35450 | 35450 | 35400 | 735 |
| 259 | 20240731 | 143500 | 22333217450 | 35450 | 35350 | 35450 | 35350 | 1083 |
| 260 | 20240731 | 143400 | 22294893350 | 35350 | 35350 | 35400 | 35350 | 867 |
| 261 | 20240731 | 143300 | 22264224650 | 35350 | 35350 | 35400 | 35300 | 1433 |
| 262 | 20240731 | 143200 | 22213553350 | 35350 | 35150 | 35450 | 35150 | 4198 |
| 263 | 20240731 | 143100 | 22065314700 | 35150 | 35200 | 35250 | 35150 | 2427 |
| 264 | 20240731 | 143000 | 21979922400 | 35200 | 35050 | 35200 | 35050 | 1677 |
| 265 | 20240731 | 142900 | 21921017550 | 35050 | 35100 | 35100 | 35050 | 808 |
| 266 | 20240731 | 142800 | 21892696550 | 35100 | 35100 | 35150 | 35050 | 816 |
| 267 | 20240731 | 142700 | 21864077100 | 35050 | 35100 | 35100 | 35050 | 903 |
| 268 | 20240731 | 142600 | 21832389600 | 35100 | 35150 | 35150 | 35100 | 507 |
| 269 | 20240731 | 142500 | 21814584750 | 35150 | 35200 | 35250 | 35100 | 3251 |
| 270 | 20240731 | 142400 | 21700165350 | 35150 | 35100 | 35150 | 35100 | 828 |
| 271 | 20240731 | 142300 | 21671091750 | 35150 | 35150 | 35150 | 35100 | 706 |
| 272 | 20240731 | 142200 | 21646291600 | 35100 | 35150 | 35200 | 35100 | 657 |
| 273 | 20240731 | 142100 | 21623207800 | 35150 | 35050 | 35200 | 35050 | 1003 |
| 274 | 20240731 | 142000 | 21587924000 | 35100 | 34950 | 35250 | 34950 | 3229 |
| 275 | 20240731 | 141900 | 21474457300 | 35000 | 34900 | 35000 | 34900 | 769 |
| 276 | 20240731 | 141800 | 21447586150 | 34900 | 34900 | 34950 | 34900 | 747 |
| 277 | 20240731 | 141700 | 21421494050 | 34950 | 34900 | 34950 | 34900 | 678 |
| 278 | 20240731 | 141600 | 21397827700 | 34900 | 34800 | 34900 | 34800 | 1178 |
| 279 | 20240731 | 141500 | 21356778250 | 34800 | 34850 | 34900 | 34800 | 691 |
| 280 | 20240731 | 141400 | 21332703700 | 34850 | 34800 | 34850 | 34800 | 187 |
| 281 | 20240731 | 141300 | 21326189200 | 34800 | 34850 | 34900 | 34800 | 1127 |
| 282 | 20240731 | 141200 | 21286925900 | 34900 | 34900 | 34900 | 34850 | 477 |
| 283 | 20240731 | 141100 | 21270295400 | 34850 | 34800 | 34900 | 34800 | 2676 |
| 284 | 20240731 | 141000 | 21177010950 | 34800 | 34800 | 34850 | 34800 | 1057 |
| 285 | 20240731 | 140900 | 21140226950 | 34800 | 34750 | 34850 | 34700 | 1625 |
| 286 | 20240731 | 140800 | 21083722800 | 34750 | 34700 | 34800 | 34700 | 1264 |
| 287 | 20240731 | 140700 | 21039824250 | 34700 | 34800 | 34800 | 34700 | 3640 |
| 288 | 20240731 | 140600 | 20913355400 | 34800 | 34850 | 34900 | 34800 | 4231 |
| 289 | 20240731 | 140500 | 20766087000 | 34850 | 34850 | 34900 | 34850 | 1283 |
| 290 | 20240731 | 140400 | 20721371550 | 34850 | 34850 | 34900 | 34850 | 1532 |
| 291 | 20240731 | 140300 | 20667981200 | 34850 | 34850 | 34900 | 34850 | 1394 |
| 292 | 20240731 | 140200 | 20619400200 | 34850 | 34850 | 34900 | 34850 | 1093 |
| 293 | 20240731 | 140100 | 20581296650 | 34850 | 34900 | 34900 | 34850 | 803 |
| 294 | 20240731 | 140000 | 20553310150 | 34850 | 34850 | 34900 | 34850 | 1195 |
| 295 | 20240731 | 135900 | 20511645100 | 34800 | 34850 | 34850 | 34800 | 4030 |
| 296 | 20240731 | 135800 | 20371285550 | 34850 | 34900 | 34900 | 34850 | 2288 |
| 297 | 20240731 | 135700 | 20291520250 | 34900 | 34900 | 34950 | 34900 | 2945 |
| 298 | 20240731 | 135600 | 20188709650 | 34900 | 34900 | 34950 | 34900 | 585 |
| 299 | 20240731 | 135500 | 20168291750 | 34900 | 34900 | 34950 | 34900 | 961 |
| 300 | 20240731 | 135400 | 20134749400 | 34900 | 34900 | 34950 | 34900 | 870 |
| 301 | 20240731 | 135300 | 20104365750 | 34950 | 34950 | 34950 | 34900 | 1491 |
| 302 | 20240731 | 135200 | 20052285300 | 34900 | 34950 | 34950 | 34900 | 1414 |
| 303 | 20240731 | 135100 | 20002931600 | 34950 | 34900 | 34950 | 34900 | 4471 |
| 304 | 20240731 | 135000 | 19846837700 | 34950 | 35000 | 35000 | 34900 | 1530 |
| 305 | 20240731 | 134900 | 19793342600 | 35050 | 35000 | 35050 | 34950 | 4012 |
| 306 | 20240731 | 134800 | 19653003200 | 35000 | 35000 | 35050 | 35000 | 429 |
| 307 | 20240731 | 134700 | 19637987100 | 35000 | 35000 | 35050 | 35000 | 1012 |
| 308 | 20240731 | 134600 | 19602562550 | 35050 | 35000 | 35050 | 35000 | 564 |
| 309 | 20240731 | 134500 | 19582814500 | 35000 | 35000 | 35050 | 35000 | 1010 |
| 310 | 20240731 | 134400 | 19547439300 | 35050 | 35000 | 35050 | 35000 | 568 |
| 311 | 20240731 | 134300 | 19527552350 | 35000 | 35050 | 35100 | 35000 | 961 |
| 312 | 20240731 | 134200 | 19493896150 | 35050 | 35000 | 35050 | 35000 | 1319 |
| 313 | 20240731 | 134100 | 19447666250 | 35050 | 35050 | 35050 | 35000 | 741 |
| 314 | 20240731 | 134000 | 19421724100 | 35050 | 35000 | 35050 | 34950 | 628 |
| 315 | 20240731 | 133900 | 19399756200 | 35000 | 35050 | 35050 | 35000 | 2692 |
| 316 | 20240731 | 133800 | 19305505950 | 35050 | 35050 | 35100 | 35050 | 905 |
| 317 | 20240731 | 133700 | 19273782650 | 35050 | 35000 | 35100 | 34950 | 1462 |
| 318 | 20240731 | 133600 | 19222574100 | 35000 | 35000 | 35000 | 34950 | 1495 |
| 319 | 20240731 | 133500 | 19170302900 | 35000 | 35050 | 35100 | 35000 | 15660 |
| 320 | 20240731 | 133400 | 18622095400 | 35050 | 35100 | 35100 | 35050 | 3824 |
| 321 | 20240731 | 133300 | 18488061050 | 35100 | 35100 | 35100 | 35050 | 2024 |
| 322 | 20240731 | 133200 | 18417108850 | 35050 | 35050 | 35100 | 35050 | 1006 |
| 323 | 20240731 | 133100 | 18381847750 | 35050 | 35050 | 35100 | 35050 | 658 |
| 324 | 20240731 | 133000 | 18358772000 | 35150 | 35050 | 35200 | 35050 | 2102 |
| 325 | 20240731 | 132900 | 18285050500 | 35050 | 35100 | 35100 | 35050 | 5242 |
| 326 | 20240731 | 132800 | 18101085900 | 35100 | 35100 | 35150 | 35100 | 1560 |
| 327 | 20240731 | 132700 | 18046276700 | 35150 | 35150 | 35200 | 35100 | 3687 |
| 328 | 20240731 | 132600 | 17916722550 | 35150 | 35150 | 35200 | 35150 | 1348 |
| 329 | 20240731 | 132500 | 17869332350 | 35200 | 35150 | 35200 | 35150 | 1602 |
| 330 | 20240731 | 132400 | 17813018600 | 35150 | 35150 | 35300 | 35150 | 3100 |
| 331 | 20240731 | 132300 | 17703985050 | 35150 | 35150 | 35200 | 35150 | 605 |
| 332 | 20240731 | 132200 | 17682719050 | 35200 | 35150 | 35200 | 35150 | 4433 |
| 333 | 20240731 | 132100 | 17526898750 | 35150 | 35250 | 35250 | 35150 | 3926 |
| 334 | 20240731 | 132000 | 17388729750 | 35200 | 35200 | 35250 | 35200 | 1225 |
| 335 | 20240731 | 131900 | 17345601450 | 35200 | 35200 | 35250 | 35200 | 3782 |
| 336 | 20240731 | 131800 | 17212474650 | 35300 | 35250 | 35300 | 35200 | 4729 |
| 337 | 20240731 | 131700 | 17045777450 | 35250 | 35300 | 35300 | 35250 | 4770 |
| 338 | 20240731 | 131600 | 16877602400 | 35250 | 35300 | 35350 | 35250 | 11208 |
| 339 | 20240731 | 131500 | 16481952250 | 35350 | 35350 | 35350 | 35300 | 2656 |
| 340 | 20240731 | 131400 | 16388106950 | 35350 | 35400 | 35400 | 35350 | 1431 |
| 341 | 20240731 | 131300 | 16337521000 | 35350 | 35400 | 35450 | 35350 | 7078 |
| 342 | 20240731 | 131200 | 16087080750 | 35400 | 35400 | 35450 | 35400 | 415 |
| 343 | 20240731 | 131100 | 16072387250 | 35400 | 35450 | 35500 | 35400 | 1297 |
| 344 | 20240731 | 131000 | 16026421950 | 35450 | 35450 | 35450 | 35450 | 678 |
| 345 | 20240731 | 130900 | 16002386850 | 35450 | 35450 | 35500 | 35450 | 750 |
| 346 | 20240731 | 130800 | 15975798750 | 35450 | 35450 | 35500 | 35450 | 790 |
| 347 | 20240731 | 130700 | 15947792600 | 35450 | 35400 | 35500 | 35400 | 442 |
| 348 | 20240731 | 130600 | 15932123750 | 35400 | 35450 | 35450 | 35400 | 3154 |
| 349 | 20240731 | 130500 | 15820373250 | 35450 | 35450 | 35450 | 35400 | 388 |
| 350 | 20240731 | 130400 | 15806619300 | 35450 | 35450 | 35500 | 35400 | 3388 |
| 351 | 20240731 | 130300 | 15686567350 | 35450 | 35500 | 35500 | 35450 | 1343 |
| 352 | 20240731 | 130200 | 15638917200 | 35500 | 35450 | 35550 | 35450 | 2337 |
| 353 | 20240731 | 130100 | 15555977300 | 35450 | 35450 | 35500 | 35450 | 462 |
| 354 | 20240731 | 130000 | 15539595700 | 35500 | 35500 | 35550 | 35450 | 824 |
| 355 | 20240731 | 125900 | 15510381050 | 35500 | 35450 | 35550 | 35450 | 762 |
| 356 | 20240731 | 125800 | 15483338100 | 35500 | 35450 | 35500 | 35450 | 1045 |
| 357 | 20240731 | 125700 | 15446292800 | 35450 | 35500 | 35500 | 35450 | 436 |
| 358 | 20240731 | 125600 | 15430835550 | 35450 | 35450 | 35500 | 35450 | 780 |
| 359 | 20240731 | 125500 | 15403179500 | 35450 | 35450 | 35500 | 35450 | 532 |
| 360 | 20240731 | 125400 | 15384319450 | 35450 | 35450 | 35500 | 35450 | 344 |
| 361 | 20240731 | 125300 | 15372121150 | 35450 | 35450 | 35500 | 35450 | 823 |
| 362 | 20240731 | 125200 | 15342945750 | 35450 | 35500 | 35500 | 35450 | 476 |
| 363 | 20240731 | 125100 | 15326066350 | 35500 | 35450 | 35500 | 35400 | 565 |
| 364 | 20240731 | 125000 | 15306032350 | 35450 | 35500 | 35500 | 35450 | 736 |
| 365 | 20240731 | 124900 | 15279934750 | 35450 | 35450 | 35450 | 35450 | 697 |
| 366 | 20240731 | 124800 | 15255226100 | 35450 | 35450 | 35500 | 35400 | 697 |
| 367 | 20240731 | 124700 | 15230529050 | 35500 | 35400 | 35500 | 35400 | 450 |
| 368 | 20240731 | 124600 | 15214582650 | 35400 | 35400 | 35450 | 35400 | 565 |
| 369 | 20240731 | 124500 | 15194576050 | 35450 | 35500 | 35500 | 35400 | 561 |
| 370 | 20240731 | 124400 | 15174686950 | 35450 | 35400 | 35450 | 35400 | 881 |
| 371 | 20240731 | 124300 | 15143476900 | 35400 | 35450 | 35450 | 35400 | 343 |
| 372 | 20240731 | 124200 | 15131331500 | 35400 | 35400 | 35450 | 35400 | 628 |
| 373 | 20240731 | 124100 | 15109095600 | 35400 | 35400 | 35450 | 35400 | 561 |
| 374 | 20240731 | 124000 | 15089218900 | 35400 | 35400 | 35450 | 35400 | 759 |
| 375 | 20240731 | 123900 | 15062347000 | 35400 | 35400 | 35400 | 35400 | 652 |
| 376 | 20240731 | 123800 | 15039266200 | 35400 | 35450 | 35500 | 35400 | 1268 |
| 377 | 20240731 | 123700 | 14994316250 | 35450 | 35500 | 35500 | 35450 | 593 |
| 378 | 20240731 | 123600 | 14973291150 | 35500 | 35550 | 35550 | 35500 | 1227 |
| 379 | 20240731 | 123500 | 14929732500 | 35500 | 35500 | 35550 | 35500 | 500 |
| 380 | 20240731 | 123400 | 14911972600 | 35500 | 35550 | 35550 | 35500 | 1385 |
| 381 | 20240731 | 123300 | 14862774150 | 35550 | 35500 | 35550 | 35500 | 167 |
| 382 | 20240731 | 123200 | 14856837550 | 35550 | 35500 | 35550 | 35500 | 710 |
| 383 | 20240731 | 123100 | 14831624900 | 35500 | 35500 | 35550 | 35500 | 631 |
| 384 | 20240731 | 123000 | 14809215050 | 35500 | 35500 | 35550 | 35500 | 809 |
| 385 | 20240731 | 122900 | 14780495400 | 35500 | 35550 | 35550 | 35500 | 306 |
| 386 | 20240731 | 122800 | 14769623500 | 35500 | 35450 | 35550 | 35450 | 1151 |
| 387 | 20240731 | 122700 | 14728790350 | 35450 | 35450 | 35500 | 35450 | 680 |
| 388 | 20240731 | 122600 | 14704669700 | 35450 | 35500 | 35500 | 35450 | 915 |
| 389 | 20240731 | 122500 | 14672223600 | 35450 | 35450 | 35550 | 35450 | 751 |
| 390 | 20240731 | 122400 | 14645571900 | 35450 | 35450 | 35500 | 35450 | 648 |
| 391 | 20240731 | 122300 | 14622598250 | 35450 | 35500 | 35500 | 35450 | 351 |
| 392 | 20240731 | 122200 | 14610153800 | 35500 | 35450 | 35500 | 35450 | 842 |
| 393 | 20240731 | 122100 | 14580279100 | 35500 | 35450 | 35500 | 35450 | 248 |
| 394 | 20240731 | 122000 | 14571487450 | 35500 | 35450 | 35500 | 35400 | 782 |
| 395 | 20240731 | 121900 | 14543786700 | 35400 | 35350 | 35450 | 35350 | 996 |
| 396 | 20240731 | 121800 | 14508538300 | 35400 | 35350 | 35400 | 35300 | 709 |
| 397 | 20240731 | 121700 | 14483479550 | 35350 | 35300 | 35400 | 35300 | 695 |
| 398 | 20240731 | 121600 | 14458927550 | 35350 | 35300 | 35350 | 35300 | 610 |
| 399 | 20240731 | 121500 | 14437389050 | 35300 | 35300 | 35350 | 35300 | 515 |
| 400 | 20240731 | 121400 | 14419206000 | 35350 | 35350 | 35400 | 35300 | 1148 |
| 401 | 20240731 | 121300 | 14378680500 | 35400 | 35350 | 35400 | 35300 | 863 |
| 402 | 20240731 | 121200 | 14348181000 | 35350 | 35300 | 35350 | 35300 | 361 |
| 403 | 20240731 | 121100 | 14335426700 | 35350 | 35350 | 35400 | 35300 | 672 |
| 404 | 20240731 | 121000 | 14311684500 | 35350 | 35350 | 35400 | 35300 | 370 |
| 405 | 20240731 | 120900 | 14298604150 | 35350 | 35350 | 35400 | 35350 | 727 |
| 406 | 20240731 | 120800 | 14272889150 | 35350 | 35400 | 35400 | 35350 | 296 |
| 407 | 20240731 | 120700 | 14262411500 | 35400 | 35300 | 35450 | 35300 | 1368 |
| 408 | 20240731 | 120600 | 14214006900 | 35300 | 35300 | 35350 | 35250 | 1409 |
| 409 | 20240731 | 120500 | 14164307650 | 35250 | 35300 | 35350 | 35250 | 944 |
| 410 | 20240731 | 120400 | 14131008950 | 35250 | 35300 | 35300 | 35250 | 751 |
| 411 | 20240731 | 120300 | 14104534850 | 35300 | 35300 | 35350 | 35300 | 259 |
| 412 | 20240731 | 120200 | 14095390300 | 35300 | 35300 | 35350 | 35250 | 2038 |
| 413 | 20240731 | 120100 | 14023457200 | 35350 | 35350 | 35350 | 35300 | 634 |
| 414 | 20240731 | 120000 | 14001057600 | 35350 | 35350 | 35350 | 35300 | 735 |
| 415 | 20240731 | 115900 | 13975102850 | 35350 | 35350 | 35350 | 35300 | 495 |
| 416 | 20240731 | 115800 | 13957627000 | 35300 | 35300 | 35350 | 35300 | 566 |
| 417 | 20240731 | 115700 | 13937644150 | 35300 | 35450 | 35450 | 35300 | 767 |
| 418 | 20240731 | 115600 | 13910534400 | 35450 | 35300 | 35550 | 35300 | 1281 |
| 419 | 20240731 | 115500 | 13865227650 | 35300 | 35300 | 35350 | 35300 | 911 |
| 420 | 20240731 | 115400 | 13833064800 | 35350 | 35350 | 35400 | 35300 | 772 |
| 421 | 20240731 | 115300 | 13805778950 | 35300 | 35350 | 35350 | 35300 | 1521 |
| 422 | 20240731 | 115200 | 13752071900 | 35350 | 35350 | 35350 | 35300 | 667 |
| 423 | 20240731 | 115100 | 13728522150 | 35350 | 35350 | 35400 | 35300 | 1853 |
| 424 | 20240731 | 115000 | 13663075750 | 35350 | 35350 | 35400 | 35350 | 1783 |
| 425 | 20240731 | 114900 | 13600035650 | 35400 | 35350 | 35400 | 35350 | 604 |
| 426 | 20240731 | 114800 | 13578683550 | 35350 | 35350 | 35400 | 35350 | 1045 |
| 427 | 20240731 | 114700 | 13541737750 | 35400 | 35350 | 35400 | 35350 | 1326 |
| 428 | 20240731 | 114600 | 13494853600 | 35350 | 35400 | 35450 | 35350 | 5798 |
| 429 | 20240731 | 114500 | 13289597800 | 35400 | 35400 | 35500 | 35400 | 935 |
| 430 | 20240731 | 114400 | 13256488050 | 35400 | 35450 | 35450 | 35400 | 1384 |
| 431 | 20240731 | 114300 | 13207442250 | 35450 | 35450 | 35450 | 35400 | 665 |
| 432 | 20240731 | 114200 | 13183895400 | 35400 | 35450 | 35450 | 35400 | 1452 |
| 433 | 20240731 | 114100 | 13132471950 | 35400 | 35500 | 35500 | 35400 | 14478 |
| 434 | 20240731 | 114000 | 12619296050 | 35500 | 35500 | 35550 | 35450 | 798 |
| 435 | 20240731 | 113900 | 12590980550 | 35450 | 35500 | 35500 | 35450 | 479 |
| 436 | 20240731 | 113800 | 12573987650 | 35450 | 35500 | 35500 | 35450 | 856 |
| 437 | 20240731 | 113700 | 12543621950 | 35500 | 35500 | 35500 | 35450 | 827 |
| 438 | 20240731 | 113600 | 12514298900 | 35500 | 35600 | 35600 | 35450 | 458 |
| 439 | 20240731 | 113500 | 12498052500 | 35500 | 35500 | 35650 | 35500 | 563 |
| 440 | 20240731 | 113400 | 12478065450 | 35650 | 35500 | 35650 | 35450 | 712 |
| 441 | 20240731 | 113300 | 12452807850 | 35500 | 35500 | 35500 | 35450 | 971 |
| 442 | 20240731 | 113200 | 12418385100 | 35450 | 35500 | 35500 | 35450 | 274 |
| 443 | 20240731 | 113100 | 12408669300 | 35500 | 35450 | 35500 | 35450 | 838 |
| 444 | 20240731 | 113000 | 12378949800 | 35500 | 35450 | 35500 | 35450 | 412 |
| 445 | 20240731 | 112900 | 12364343350 | 35450 | 35500 | 35500 | 35450 | 1262 |
| 446 | 20240731 | 112800 | 12319593400 | 35450 | 35550 | 35600 | 35450 | 1585 |
| 447 | 20240731 | 112700 | 12263336450 | 35550 | 35500 | 35550 | 35500 | 484 |
| 448 | 20240731 | 112600 | 12246152450 | 35500 | 35550 | 35550 | 35500 | 1045 |
| 449 | 20240731 | 112500 | 12209016500 | 35550 | 35600 | 35600 | 35550 | 1192 |
| 450 | 20240731 | 112400 | 12166626250 | 35600 | 35550 | 35650 | 35550 | 261 |
| 451 | 20240731 | 112300 | 12157326150 | 35650 | 35550 | 35650 | 35550 | 826 |
| 452 | 20240731 | 112200 | 12127953350 | 35600 | 35550 | 35600 | 35500 | 639 |
| 453 | 20240731 | 112100 | 12105242350 | 35600 | 35500 | 35600 | 35500 | 894 |
| 454 | 20240731 | 112000 | 12073486000 | 35500 | 35500 | 35550 | 35500 | 742 |
| 455 | 20240731 | 111900 | 12047144400 | 35450 | 35500 | 35500 | 35450 | 1341 |
| 456 | 20240731 | 111800 | 11999558550 | 35450 | 35450 | 35500 | 35450 | 672 |
| 457 | 20240731 | 111700 | 11975733500 | 35450 | 35450 | 35500 | 35450 | 1095 |
| 458 | 20240731 | 111600 | 11936915400 | 35450 | 35450 | 35500 | 35400 | 826 |
| 459 | 20240731 | 111500 | 11907614700 | 35400 | 35450 | 35500 | 35400 | 6451 |
| 460 | 20240731 | 111400 | 11678971850 | 35450 | 35500 | 35500 | 35450 | 288 |
| 461 | 20240731 | 111300 | 11668756700 | 35500 | 35450 | 35500 | 35450 | 847 |
| 462 | 20240731 | 111200 | 11638709900 | 35500 | 35500 | 35500 | 35450 | 686 |
| 463 | 20240731 | 111100 | 11614380500 | 35500 | 35450 | 35500 | 35450 | 904 |
| 464 | 20240731 | 111000 | 11582314850 | 35500 | 35550 | 35550 | 35450 | 901 |
| 465 | 20240731 | 110900 | 11550320450 | 35550 | 35600 | 35600 | 35500 | 4833 |
| 466 | 20240731 | 110800 | 11378602750 | 35600 | 35600 | 35650 | 35600 | 994 |
| 467 | 20240731 | 110700 | 11343213650 | 35600 | 35650 | 35700 | 35600 | 2273 |
| 468 | 20240731 | 110600 | 11262282100 | 35650 | 35600 | 35650 | 35600 | 486 |
| 469 | 20240731 | 110500 | 11244972200 | 35600 | 35700 | 35700 | 35600 | 2338 |
| 470 | 20240731 | 110400 | 11161643650 | 35750 | 35650 | 35750 | 35650 | 1180 |
| 471 | 20240731 | 110300 | 11119553900 | 35700 | 35700 | 35750 | 35650 | 2617 |
| 472 | 20240731 | 110200 | 11026079900 | 35650 | 35700 | 35750 | 35650 | 957 |
| 473 | 20240731 | 110100 | 10991954250 | 35700 | 35600 | 35700 | 35600 | 762 |
| 474 | 20240731 | 110000 | 10964803850 | 35700 | 35650 | 35700 | 35550 | 1197 |
| 475 | 20240731 | 105900 | 10922197000 | 35700 | 35600 | 35700 | 35550 | 3211 |
| 476 | 20240731 | 105800 | 10807972600 | 35650 | 35550 | 35800 | 35550 | 2873 |
| 477 | 20240731 | 105700 | 10705382450 | 35600 | 35550 | 35600 | 35550 | 852 |
| 478 | 20240731 | 105600 | 10675089400 | 35600 | 35500 | 35600 | 35400 | 1103 |
| 479 | 20240731 | 105500 | 10635955300 | 35500 | 35550 | 35650 | 35450 | 14911 |
| 480 | 20240731 | 105400 | 10106360750 | 35600 | 35600 | 35750 | 35600 | 2528 |
| 481 | 20240731 | 105300 | 10016274250 | 35600 | 35700 | 35750 | 35600 | 3433 |
| 482 | 20240731 | 105200 | 9893847850 | 35700 | 35650 | 35750 | 35600 | 3490 |
| 483 | 20240731 | 105100 | 9769466200 | 35650 | 35750 | 35750 | 35650 | 2514 |
| 484 | 20240731 | 105000 | 9679725750 | 35750 | 35700 | 35750 | 35700 | 855 |
| 485 | 20240731 | 104900 | 9649188250 | 35700 | 35850 | 35900 | 35700 | 13073 |
| 486 | 20240731 | 104800 | 9181207400 | 35850 | 35900 | 35900 | 35850 | 1003 |
| 487 | 20240731 | 104700 | 9145216200 | 35900 | 35900 | 35900 | 35850 | 1052 |
| 488 | 20240731 | 104600 | 9107454600 | 35950 | 35900 | 35950 | 35900 | 1476 |
| 489 | 20240731 | 104500 | 9054464600 | 35900 | 35950 | 35950 | 35900 | 1688 |
| 490 | 20240731 | 104400 | 8993858700 | 35950 | 35900 | 36000 | 35900 | 1870 |
| 491 | 20240731 | 104300 | 8926693650 | 35950 | 36000 | 36000 | 35950 | 845 |
| 492 | 20240731 | 104200 | 8896305150 | 36000 | 35950 | 36000 | 35900 | 1168 |
| 493 | 20240731 | 104100 | 8854317000 | 35950 | 36000 | 36000 | 35900 | 1054 |
| 494 | 20240731 | 104000 | 8816457250 | 36000 | 36000 | 36150 | 35950 | 3742 |
| 495 | 20240731 | 103900 | 8681782650 | 36000 | 36050 | 36100 | 36000 | 11202 |
| 496 | 20240731 | 103800 | 8278195400 | 36100 | 36250 | 36300 | 36100 | 15607 |
| 497 | 20240731 | 103700 | 7713837550 | 36250 | 36250 | 36300 | 36250 | 586 |
| 498 | 20240731 | 103600 | 7692593250 | 36250 | 36250 | 36300 | 36250 | 921 |
| 499 | 20240731 | 103500 | 7659206900 | 36300 | 36350 | 36350 | 36250 | 6562 |
| 500 | 20240731 | 103400 | 7420960100 | 36300 | 36350 | 36350 | 36300 | 989 |
| 501 | 20240731 | 103300 | 7385014450 | 36350 | 36350 | 36350 | 36300 | 3133 |
| 502 | 20240731 | 103200 | 7271134850 | 36400 | 36350 | 36400 | 36300 | 1418 |
| 503 | 20240731 | 103100 | 7219590900 | 36350 | 36400 | 36400 | 36350 | 492 |
| 504 | 20240731 | 103000 | 7201705800 | 36400 | 36400 | 36400 | 36350 | 143 |
| 505 | 20240731 | 102900 | 7196501550 | 36400 | 36400 | 36450 | 36350 | 164 |
| 506 | 20240731 | 102800 | 7190537950 | 36400 | 36350 | 36500 | 36300 | 3667 |
| 507 | 20240731 | 102700 | 7057218150 | 36350 | 36300 | 36450 | 36300 | 458 |
| 508 | 20240731 | 102600 | 7040569450 | 36300 | 36300 | 36300 | 36250 | 471 |
| 509 | 20240731 | 102500 | 7023484950 | 36300 | 36300 | 36300 | 36250 | 327 |
| 510 | 20240731 | 102400 | 7011625800 | 36300 | 36200 | 36300 | 36200 | 734 |
| 511 | 20240731 | 102300 | 6985008700 | 36200 | 36250 | 36250 | 36200 | 2796 |
| 512 | 20240731 | 102200 | 6883682750 | 36250 | 36300 | 36350 | 36250 | 4040 |
| 513 | 20240731 | 102100 | 6737203800 | 36300 | 36300 | 36350 | 36300 | 479 |
| 514 | 20240731 | 102000 | 6719815050 | 36300 | 36300 | 36300 | 36300 | 434 |
| 515 | 20240731 | 101900 | 6704060850 | 36350 | 36300 | 36350 | 36300 | 254 |
| 516 | 20240731 | 101800 | 6694839750 | 36300 | 36300 | 36350 | 36250 | 272 |
| 517 | 20240731 | 101700 | 6684964950 | 36350 | 36300 | 36350 | 36250 | 776 |
| 518 | 20240731 | 101600 | 6656796200 | 36300 | 36300 | 36350 | 36300 | 675 |
| 519 | 20240731 | 101500 | 6632293550 | 36300 | 36300 | 36400 | 36300 | 1981 |
| 520 | 20240731 | 101400 | 6560236750 | 36300 | 36300 | 36350 | 36300 | 1554 |
| 521 | 20240731 | 101300 | 6503825500 | 36300 | 36300 | 36350 | 36300 | 286 |
| 522 | 20240731 | 101200 | 6493439200 | 36350 | 36350 | 36400 | 36300 | 741 |
| 523 | 20240731 | 101100 | 6466508450 | 36350 | 36300 | 36350 | 36300 | 398 |
| 524 | 20240731 | 101000 | 6452060550 | 36300 | 36300 | 36350 | 36300 | 675 |
| 525 | 20240731 | 100900 | 6427548550 | 36300 | 36400 | 36450 | 36300 | 245 |
| 526 | 20240731 | 100800 | 6418635350 | 36450 | 36400 | 36450 | 36300 | 790 |
| 527 | 20240731 | 100700 | 6389907900 | 36450 | 36450 | 36500 | 36400 | 1068 |
| 528 | 20240731 | 100600 | 6351019050 | 36500 | 36550 | 36550 | 36450 | 262 |
| 529 | 20240731 | 100500 | 6341458250 | 36550 | 36550 | 36550 | 36500 | 23 |
| 530 | 20240731 | 100400 | 6340617750 | 36550 | 36550 | 36600 | 36500 | 1778 |
| 531 | 20240731 | 100300 | 6275658750 | 36500 | 36500 | 36600 | 36500 | 271 |
| 532 | 20240731 | 100200 | 6265762850 | 36500 | 36550 | 36600 | 36500 | 515 |
| 533 | 20240731 | 100100 | 6246930400 | 36500 | 36550 | 36550 | 36500 | 512 |
| 534 | 20240731 | 100000 | 6228233700 | 36500 | 36550 | 36550 | 36450 | 891 |
| 535 | 20240731 | 095900 | 6195669900 | 36450 | 36550 | 36600 | 36450 | 2523 |
| 536 | 20240731 | 095800 | 6103487450 | 36550 | 36500 | 36600 | 36500 | 1603 |
| 537 | 20240731 | 095700 | 6044902150 | 36500 | 36400 | 36500 | 36400 | 591 |
| 538 | 20240731 | 095600 | 6023348700 | 36400 | 36350 | 36400 | 36350 | 677 |
| 539 | 20240731 | 095500 | 5998733900 | 36400 | 36300 | 36400 | 36300 | 698 |
| 540 | 20240731 | 095400 | 5973355850 | 36250 | 36250 | 36250 | 36200 | 1532 |
| 541 | 20240731 | 095300 | 5917823450 | 36250 | 36300 | 36350 | 36200 | 2623 |
| 542 | 20240731 | 095200 | 5822677400 | 36300 | 36350 | 36350 | 36300 | 1264 |
| 543 | 20240731 | 095100 | 5776759600 | 36350 | 36450 | 36450 | 36350 | 425 |
| 544 | 20240731 | 095000 | 5761303550 | 36450 | 36400 | 36500 | 36300 | 326 |
| 545 | 20240731 | 094900 | 5749445200 | 36400 | 36450 | 36450 | 36200 | 16873 |
| 546 | 20240731 | 094800 | 5136872000 | 36450 | 36500 | 36500 | 36400 | 2599 |
| 547 | 20240731 | 094700 | 5042156150 | 36500 | 36500 | 36550 | 36450 | 249 |
| 548 | 20240731 | 094600 | 5033071950 | 36500 | 36500 | 36550 | 36450 | 1757 |
| 549 | 20240731 | 094500 | 4968918500 | 36500 | 36500 | 36550 | 36500 | 979 |
| 550 | 20240731 | 094400 | 4933184950 | 36500 | 36500 | 36600 | 36500 | 656 |
| 551 | 20240731 | 094300 | 4909229950 | 36500 | 36500 | 36600 | 36450 | 431 |
| 552 | 20240731 | 094200 | 4893504150 | 36500 | 36400 | 36500 | 36400 | 421 |
| 553 | 20240731 | 094100 | 4878177250 | 36400 | 36450 | 36600 | 36350 | 3637 |
| 554 | 20240731 | 094000 | 4745781200 | 36450 | 36550 | 36600 | 36450 | 2852 |
| 555 | 20240731 | 093900 | 4641750750 | 36500 | 36450 | 36600 | 36450 | 943 |
| 556 | 20240731 | 093800 | 4607310000 | 36550 | 36600 | 36600 | 36400 | 687 |
| 557 | 20240731 | 093700 | 4582272550 | 36400 | 36500 | 36500 | 36400 | 2743 |
| 558 | 20240731 | 093600 | 4482268150 | 36500 | 36450 | 36500 | 36450 | 1101 |
| 559 | 20240731 | 093500 | 4442110000 | 36450 | 36400 | 36450 | 36400 | 2286 |
| 560 | 20240731 | 093400 | 4358896500 | 36400 | 36450 | 36450 | 36400 | 773 |
| 561 | 20240731 | 093300 | 4330729700 | 36450 | 36500 | 36550 | 36450 | 4650 |
| 562 | 20240731 | 093200 | 4161098450 | 36500 | 36450 | 36550 | 36450 | 957 |
| 563 | 20240731 | 093100 | 4126174550 | 36450 | 36450 | 36500 | 36450 | 2120 |
| 564 | 20240731 | 093000 | 4048878250 | 36450 | 36500 | 36550 | 36450 | 7029 |
| 565 | 20240731 | 092900 | 3792361250 | 36500 | 36550 | 36650 | 36500 | 4573 |
| 566 | 20240731 | 092800 | 3625227850 | 36550 | 36600 | 36700 | 36550 | 975 |
| 567 | 20240731 | 092700 | 3589563850 | 36700 | 36700 | 36800 | 36550 | 3376 |
| 568 | 20240731 | 092600 | 3465871250 | 36800 | 36750 | 36800 | 36650 | 4380 |
| 569 | 20240731 | 092500 | 3305182500 | 36750 | 36800 | 36900 | 36700 | 4319 |
| 570 | 20240731 | 092400 | 3146405450 | 36800 | 36800 | 36850 | 36800 | 1100 |
| 571 | 20240731 | 092300 | 3105896500 | 36800 | 36950 | 36950 | 36800 | 5154 |
| 572 | 20240731 | 092200 | 2915831300 | 36950 | 37050 | 37050 | 36900 | 2566 |
| 573 | 20240731 | 092100 | 2821016050 | 37000 | 37200 | 37200 | 37000 | 4578 |
| 574 | 20240731 | 092000 | 2651401900 | 37200 | 37200 | 37250 | 37100 | 2083 |
| 575 | 20240731 | 091900 | 2573960850 | 37250 | 37300 | 37300 | 37150 | 1760 |
| 576 | 20240731 | 091800 | 2508442050 | 37300 | 37100 | 37300 | 37100 | 2049 |
| 577 | 20240731 | 091700 | 2432155450 | 37200 | 37200 | 37200 | 37050 | 1585 |
| 578 | 20240731 | 091600 | 2373312150 | 37150 | 37300 | 37350 | 37150 | 5096 |
| 579 | 20240731 | 091500 | 2183346200 | 37350 | 37300 | 37350 | 37300 | 1089 |
| 580 | 20240731 | 091400 | 2142683100 | 37350 | 37300 | 37350 | 37200 | 1596 |
| 581 | 20240731 | 091300 | 2083177950 | 37300 | 37150 | 37300 | 37100 | 1888 |
| 582 | 20240731 | 091200 | 2012930550 | 37150 | 37100 | 37200 | 37050 | 883 |
| 583 | 20240731 | 091100 | 1980173100 | 37100 | 37450 | 37450 | 37100 | 5653 |
| 584 | 20240731 | 091000 | 1769692950 | 37400 | 37550 | 37550 | 37400 | 6321 |
| 585 | 20240731 | 090900 | 1532671100 | 37550 | 37350 | 37550 | 37250 | 5180 |
| 586 | 20240731 | 090800 | 1338625250 | 37300 | 37100 | 37350 | 37000 | 5097 |
| 587 | 20240731 | 090700 | 1149185700 | 37100 | 36850 | 37100 | 36850 | 3123 |
| 588 | 20240731 | 090600 | 1033565000 | 36850 | 36850 | 37050 | 36750 | 8390 |
| 589 | 20240731 | 090500 | 724362750 | 36850 | 36950 | 37000 | 36800 | 2440 |
| 590 | 20240731 | 090400 | 634244900 | 37000 | 36950 | 37050 | 36900 | 1744 |
| 591 | 20240731 | 090300 | 569779650 | 36900 | 36750 | 36950 | 36700 | 820 |
| 592 | 20240731 | 090200 | 539627300 | 36700 | 36700 | 36750 | 36650 | 3246 |
| 593 | 20240731 | 090100 | 420481750 | 36750 | 36750 | 36750 | 36650 | 3621 |
| 594 | 20240731 | 090000 | 287608450 | 36750 | 36900 | 36950 | 36750 | 7607 |