32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 185200 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 14079 |
| 3 | 20240823 | 185100 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20240823 | 185000 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20240823 | 184900 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20240823 | 184800 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20240823 | 184700 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20240823 | 184600 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20240823 | 184500 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20240823 | 184400 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20240823 | 184300 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20240823 | 184200 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20240823 | 184100 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20240823 | 184000 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20240823 | 183900 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20240823 | 183800 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20240823 | 183700 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20240823 | 183600 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20240823 | 183500 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20240823 | 183400 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20240823 | 183300 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20240823 | 183200 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20240823 | 183100 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20240823 | 183000 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20240823 | 182900 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20240823 | 182800 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20240823 | 182700 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20240823 | 182600 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20240823 | 182500 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20240823 | 182400 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20240823 | 182300 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20240823 | 182200 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 14079 |
| 33 | 20240823 | 182100 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20240823 | 182000 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20240823 | 181900 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20240823 | 181800 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20240823 | 181700 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20240823 | 181600 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20240823 | 181500 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20240823 | 181400 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20240823 | 181300 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20240823 | 181200 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20240823 | 181100 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20240823 | 181000 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20240823 | 180900 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20240823 | 180800 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20240823 | 180700 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20240823 | 180600 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20240823 | 180500 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20240823 | 180400 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20240823 | 180300 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20240823 | 180200 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20240823 | 180100 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20240823 | 180000 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20240823 | 175900 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20240823 | 175800 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20240823 | 175700 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20240823 | 175600 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20240823 | 175500 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20240823 | 175400 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20240823 | 175300 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20240823 | 175200 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 14079 |
| 63 | 20240823 | 175100 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20240823 | 175000 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20240823 | 174900 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20240823 | 174800 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20240823 | 174700 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20240823 | 174600 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20240823 | 174500 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20240823 | 174400 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20240823 | 174300 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20240823 | 174200 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20240823 | 174100 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20240823 | 174000 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20240823 | 173900 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20240823 | 173800 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20240823 | 173700 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20240823 | 173600 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20240823 | 173500 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20240823 | 173400 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20240823 | 173300 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20240823 | 173200 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20240823 | 173100 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20240823 | 173000 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20240823 | 172900 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20240823 | 172800 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20240823 | 172700 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20240823 | 172600 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20240823 | 172500 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20240823 | 172400 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20240823 | 172300 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20240823 | 172200 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 14079 |
| 93 | 20240823 | 172100 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20240823 | 172000 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20240823 | 171900 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20240823 | 171800 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20240823 | 171700 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20240823 | 171600 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20240823 | 171500 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20240823 | 171400 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20240823 | 171300 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20240823 | 171200 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20240823 | 171100 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20240823 | 171000 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20240823 | 170900 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20240823 | 170800 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20240823 | 170700 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20240823 | 170600 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20240823 | 170500 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20240823 | 170400 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20240823 | 170300 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20240823 | 170200 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20240823 | 170100 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20240823 | 170000 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20240823 | 165900 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20240823 | 165800 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20240823 | 165700 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20240823 | 165600 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20240823 | 165500 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20240823 | 165400 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20240823 | 165300 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20240823 | 165200 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 14079 |
| 123 | 20240823 | 165100 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20240823 | 165000 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20240823 | 164900 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20240823 | 164800 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20240823 | 164700 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20240823 | 164600 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20240823 | 164500 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20240823 | 164400 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20240823 | 164300 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20240823 | 164200 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20240823 | 164100 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20240823 | 164000 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20240823 | 163900 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20240823 | 163800 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20240823 | 163700 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20240823 | 163600 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20240823 | 163500 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20240823 | 163400 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20240823 | 163300 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20240823 | 163200 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20240823 | 163100 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20240823 | 163000 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20240823 | 162900 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20240823 | 162800 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20240823 | 162700 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20240823 | 162600 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20240823 | 162500 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20240823 | 162400 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20240823 | 162300 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20240823 | 162200 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 14079 |
| 153 | 20240823 | 162100 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20240823 | 162000 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20240823 | 161900 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20240823 | 161800 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20240823 | 161700 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20240823 | 161600 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20240823 | 161500 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20240823 | 161400 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20240823 | 161300 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20240823 | 161200 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20240823 | 161100 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20240823 | 161000 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20240823 | 160900 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20240823 | 160800 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20240823 | 160700 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20240823 | 160600 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20240823 | 160500 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20240823 | 160400 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20240823 | 160300 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20240823 | 160200 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20240823 | 160100 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20240823 | 160000 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20240823 | 155900 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20240823 | 155800 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20240823 | 155700 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20240823 | 155600 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20240823 | 155500 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20240823 | 155400 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20240823 | 155300 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20240823 | 155200 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 14079 |
| 183 | 20240823 | 155100 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20240823 | 155000 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20240823 | 154900 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20240823 | 154800 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20240823 | 154700 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20240823 | 154600 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20240823 | 154500 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20240823 | 154400 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20240823 | 154300 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20240823 | 154200 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20240823 | 154100 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20240823 | 154000 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20240823 | 153900 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20240823 | 153800 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20240823 | 153700 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20240823 | 153600 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20240823 | 153500 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20240823 | 153400 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20240823 | 153300 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20240823 | 153200 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20240823 | 153100 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20240823 | 153000 | 22840048950 | 36600 | 36600 | 36600 | 36600 | 14079 |
| 205 | 20240823 | 152900 | 22324757550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20240823 | 152800 | 22324757550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20240823 | 152700 | 22324757550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20240823 | 152600 | 22324757550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20240823 | 152500 | 22324757550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20240823 | 152400 | 22324757550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20240823 | 152300 | 22324757550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20240823 | 152200 | 22324757550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 213 | 20240823 | 152100 | 22324757550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20240823 | 152000 | 22324757550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20240823 | 151900 | 22324757550 | 36600 | 36650 | 36650 | 36600 | 2165 |
| 216 | 20240823 | 151800 | 22245434700 | 36650 | 36550 | 36650 | 36550 | 2637 |
| 217 | 20240823 | 151700 | 22148955350 | 36600 | 36600 | 36700 | 36600 | 2801 |
| 218 | 20240823 | 151600 | 22046375000 | 36650 | 36650 | 36650 | 36600 | 1430 |
| 219 | 20240823 | 151500 | 21993970050 | 36650 | 36600 | 36700 | 36600 | 1197 |
| 220 | 20240823 | 151400 | 21950097000 | 36650 | 36550 | 36650 | 36550 | 10541 |
| 221 | 20240823 | 151300 | 21564013600 | 36550 | 36550 | 36600 | 36550 | 2724 |
| 222 | 20240823 | 151200 | 21464449800 | 36550 | 36600 | 36600 | 36550 | 927 |
| 223 | 20240823 | 151100 | 21430543950 | 36600 | 36600 | 36600 | 36550 | 4302 |
| 224 | 20240823 | 151000 | 21273239650 | 36550 | 36550 | 36600 | 36500 | 1356 |
| 225 | 20240823 | 150900 | 21223618400 | 36550 | 36500 | 36550 | 36500 | 3842 |
| 226 | 20240823 | 150800 | 21083201100 | 36500 | 36500 | 36500 | 36450 | 2011 |
| 227 | 20240823 | 150700 | 21009812600 | 36450 | 36500 | 36500 | 36400 | 5228 |
| 228 | 20240823 | 150600 | 20819208750 | 36500 | 36450 | 36500 | 36400 | 5605 |
| 229 | 20240823 | 150500 | 20614818050 | 36400 | 36350 | 36400 | 36300 | 5875 |
| 230 | 20240823 | 150400 | 20401057550 | 36350 | 36350 | 36400 | 36350 | 1491 |
| 231 | 20240823 | 150300 | 20346859200 | 36350 | 36400 | 36400 | 36350 | 2961 |
| 232 | 20240823 | 150200 | 20239192550 | 36400 | 36350 | 36400 | 36350 | 168 |
| 233 | 20240823 | 150100 | 20233085050 | 36350 | 36400 | 36400 | 36350 | 1169 |
| 234 | 20240823 | 150000 | 20190536250 | 36400 | 36400 | 36450 | 36400 | 905 |
| 235 | 20240823 | 145900 | 20157594150 | 36400 | 36400 | 36400 | 36350 | 2850 |
| 236 | 20240823 | 145800 | 20053856750 | 36450 | 36400 | 36450 | 36350 | 5568 |
| 237 | 20240823 | 145700 | 19851282850 | 36350 | 36350 | 36350 | 36300 | 228 |
| 238 | 20240823 | 145600 | 19842996000 | 36350 | 36350 | 36400 | 36350 | 1221 |
| 239 | 20240823 | 145500 | 19798607100 | 36350 | 36350 | 36400 | 36350 | 376 |
| 240 | 20240823 | 145400 | 19784934500 | 36350 | 36350 | 36400 | 36350 | 326 |
| 241 | 20240823 | 145300 | 19773076550 | 36350 | 36350 | 36400 | 36350 | 127 |
| 242 | 20240823 | 145200 | 19768458850 | 36350 | 36350 | 36400 | 36350 | 596 |
| 243 | 20240823 | 145100 | 19746769150 | 36350 | 36350 | 36400 | 36350 | 407 |
| 244 | 20240823 | 145000 | 19731970050 | 36400 | 36300 | 36400 | 36300 | 311 |
| 245 | 20240823 | 144900 | 19720661650 | 36300 | 36350 | 36400 | 36300 | 261 |
| 246 | 20240823 | 144800 | 19711180500 | 36350 | 36350 | 36400 | 36350 | 847 |
| 247 | 20240823 | 144700 | 19680390850 | 36250 | 36300 | 36350 | 36250 | 1097 |
| 248 | 20240823 | 144600 | 19640602150 | 36350 | 36350 | 36400 | 36300 | 967 |
| 249 | 20240823 | 144500 | 19605468150 | 36350 | 36350 | 36400 | 36350 | 292 |
| 250 | 20240823 | 144400 | 19594852300 | 36350 | 36350 | 36350 | 36350 | 61 |
| 251 | 20240823 | 144300 | 19592634950 | 36400 | 36400 | 36450 | 36350 | 612 |
| 252 | 20240823 | 144200 | 19570377600 | 36400 | 36450 | 36450 | 36400 | 1018 |
| 253 | 20240823 | 144100 | 19533316850 | 36450 | 36350 | 36450 | 36350 | 818 |
| 254 | 20240823 | 144000 | 19503541050 | 36400 | 36350 | 36400 | 36350 | 287 |
| 255 | 20240823 | 143900 | 19493105000 | 36350 | 36400 | 36400 | 36300 | 222 |
| 256 | 20240823 | 143800 | 19485035150 | 36400 | 36400 | 36400 | 36400 | 367 |
| 257 | 20240823 | 143700 | 19471676350 | 36400 | 36400 | 36400 | 36350 | 127 |
| 258 | 20240823 | 143600 | 19467056100 | 36400 | 36450 | 36450 | 36400 | 116 |
| 259 | 20240823 | 143500 | 19462832050 | 36450 | 36400 | 36450 | 36350 | 2308 |
| 260 | 20240823 | 143400 | 19378830800 | 36400 | 36300 | 36400 | 36300 | 154 |
| 261 | 20240823 | 143300 | 19373231150 | 36350 | 36250 | 36350 | 36250 | 41 |
| 262 | 20240823 | 143200 | 19371741250 | 36300 | 36350 | 36350 | 36300 | 378 |
| 263 | 20240823 | 143100 | 19358011150 | 36300 | 36350 | 36400 | 36300 | 244 |
| 264 | 20240823 | 143000 | 19349150650 | 36400 | 36300 | 36400 | 36300 | 1655 |
| 265 | 20240823 | 142900 | 19288978950 | 36300 | 36350 | 36350 | 36300 | 390 |
| 266 | 20240823 | 142800 | 19274821450 | 36350 | 36300 | 36350 | 36300 | 35 |
| 267 | 20240823 | 142700 | 19273549300 | 36300 | 36350 | 36350 | 36300 | 120 |
| 268 | 20240823 | 142600 | 19269190250 | 36350 | 36350 | 36350 | 36350 | 1273 |
| 269 | 20240823 | 142500 | 19222916700 | 36350 | 36300 | 36400 | 36300 | 2157 |
| 270 | 20240823 | 142400 | 19144564500 | 36250 | 36300 | 36300 | 36250 | 82 |
| 271 | 20240823 | 142300 | 19141589600 | 36300 | 36300 | 36300 | 36250 | 462 |
| 272 | 20240823 | 142200 | 19124830050 | 36300 | 36300 | 36300 | 36250 | 265 |
| 273 | 20240823 | 142100 | 19115223500 | 36300 | 36300 | 36300 | 36250 | 292 |
| 274 | 20240823 | 142000 | 19104632550 | 36300 | 36300 | 36300 | 36250 | 762 |
| 275 | 20240823 | 141900 | 19076974450 | 36250 | 36250 | 36300 | 36250 | 322 |
| 276 | 20240823 | 141800 | 19065301450 | 36200 | 36200 | 36250 | 36200 | 88 |
| 277 | 20240823 | 141700 | 19062115350 | 36200 | 36250 | 36250 | 36200 | 127 |
| 278 | 20240823 | 141600 | 19057517600 | 36250 | 36250 | 36250 | 36200 | 161 |
| 279 | 20240823 | 141500 | 19051685650 | 36250 | 36200 | 36250 | 36150 | 141 |
| 280 | 20240823 | 141400 | 19046583050 | 36200 | 36200 | 36200 | 36200 | 284 |
| 281 | 20240823 | 141300 | 19036302250 | 36150 | 36150 | 36200 | 36150 | 95 |
| 282 | 20240823 | 141200 | 19032867550 | 36200 | 36200 | 36200 | 36150 | 106 |
| 283 | 20240823 | 141100 | 19029030400 | 36200 | 36200 | 36200 | 36150 | 140 |
| 284 | 20240823 | 141000 | 19023962950 | 36200 | 36150 | 36200 | 36150 | 110 |
| 285 | 20240823 | 140900 | 19019985850 | 36150 | 36200 | 36200 | 36150 | 364 |
| 286 | 20240823 | 140800 | 19006819700 | 36200 | 36150 | 36200 | 36050 | 352 |
| 287 | 20240823 | 140700 | 18994098050 | 36150 | 36050 | 36150 | 36050 | 904 |
| 288 | 20240823 | 140600 | 18961486500 | 36100 | 36100 | 36150 | 36050 | 2198 |
| 289 | 20240823 | 140500 | 18882206550 | 36100 | 36150 | 36150 | 36100 | 1029 |
| 290 | 20240823 | 140400 | 18845052400 | 36150 | 36200 | 36200 | 36150 | 1346 |
| 291 | 20240823 | 140300 | 18796392050 | 36200 | 36300 | 36300 | 36200 | 1632 |
| 292 | 20240823 | 140200 | 18737303900 | 36250 | 36250 | 36300 | 36250 | 168 |
| 293 | 20240823 | 140100 | 18731211950 | 36250 | 36350 | 36350 | 36250 | 1319 |
| 294 | 20240823 | 140000 | 18683371950 | 36300 | 36300 | 36350 | 36300 | 5089 |
| 295 | 20240823 | 135900 | 18498639950 | 36350 | 36300 | 36350 | 36300 | 951 |
| 296 | 20240823 | 135800 | 18464117300 | 36300 | 36350 | 36350 | 36300 | 194 |
| 297 | 20240823 | 135700 | 18457072000 | 36300 | 36350 | 36350 | 36300 | 490 |
| 298 | 20240823 | 135600 | 18439268650 | 36350 | 36350 | 36350 | 36300 | 711 |
| 299 | 20240823 | 135500 | 18413448050 | 36350 | 36300 | 36350 | 36250 | 289 |
| 300 | 20240823 | 135400 | 18402957400 | 36250 | 36350 | 36350 | 36250 | 6776 |
| 301 | 20240823 | 135300 | 18156990350 | 36300 | 36350 | 36400 | 36300 | 766 |
| 302 | 20240823 | 135200 | 18129157050 | 36400 | 36400 | 36450 | 36400 | 3354 |
| 303 | 20240823 | 135100 | 18007064400 | 36450 | 36450 | 36450 | 36450 | 74 |
| 304 | 20240823 | 135000 | 18004367100 | 36500 | 36550 | 36550 | 36400 | 470 |
| 305 | 20240823 | 134900 | 17987237550 | 36550 | 36500 | 36550 | 36450 | 282 |
| 306 | 20240823 | 134800 | 17976945300 | 36500 | 36500 | 36500 | 36450 | 444 |
| 307 | 20240823 | 134700 | 17960749550 | 36450 | 36500 | 36550 | 36450 | 1571 |
| 308 | 20240823 | 134600 | 17903407500 | 36550 | 36550 | 36550 | 36500 | 2989 |
| 309 | 20240823 | 134500 | 17794305500 | 36550 | 36500 | 36550 | 36500 | 774 |
| 310 | 20240823 | 134400 | 17766022650 | 36550 | 36500 | 36600 | 36500 | 69 |
| 311 | 20240823 | 134300 | 17763499500 | 36500 | 36600 | 36600 | 36500 | 413 |
| 312 | 20240823 | 134200 | 17748404800 | 36550 | 36600 | 36600 | 36550 | 1610 |
| 313 | 20240823 | 134100 | 17689480650 | 36600 | 36550 | 36600 | 36500 | 4069 |
| 314 | 20240823 | 134000 | 17540825400 | 36550 | 36600 | 36600 | 36550 | 462 |
| 315 | 20240823 | 133900 | 17523923900 | 36600 | 36550 | 36600 | 36500 | 250 |
| 316 | 20240823 | 133800 | 17514786700 | 36500 | 36550 | 36600 | 36500 | 817 |
| 317 | 20240823 | 133700 | 17484927800 | 36600 | 36600 | 36600 | 36550 | 733 |
| 318 | 20240823 | 133600 | 17458134400 | 36550 | 36600 | 36600 | 36500 | 2067 |
| 319 | 20240823 | 133500 | 17382563150 | 36600 | 36550 | 36650 | 36500 | 6837 |
| 320 | 20240823 | 133400 | 17132425700 | 36550 | 36450 | 36550 | 36450 | 4038 |
| 321 | 20240823 | 133300 | 16985028850 | 36500 | 36450 | 36500 | 36450 | 1653 |
| 322 | 20240823 | 133200 | 16924727000 | 36450 | 36450 | 36450 | 36400 | 112 |
| 323 | 20240823 | 133100 | 16920647100 | 36400 | 36400 | 36450 | 36400 | 269 |
| 324 | 20240823 | 133000 | 16910849550 | 36400 | 36450 | 36450 | 36400 | 84 |
| 325 | 20240823 | 132900 | 16907788750 | 36400 | 36400 | 36450 | 36300 | 4582 |
| 326 | 20240823 | 132800 | 16740841650 | 36400 | 36400 | 36400 | 36300 | 880 |
| 327 | 20240823 | 132700 | 16708819400 | 36450 | 36350 | 36450 | 36350 | 2474 |
| 328 | 20240823 | 132600 | 16618786850 | 36350 | 36350 | 36350 | 36350 | 114 |
| 329 | 20240823 | 132500 | 16614642950 | 36350 | 36350 | 36400 | 36350 | 533 |
| 330 | 20240823 | 132400 | 16595257650 | 36350 | 36400 | 36400 | 36350 | 40 |
| 331 | 20240823 | 132300 | 16593803550 | 36350 | 36300 | 36350 | 36300 | 346 |
| 332 | 20240823 | 132200 | 16581226500 | 36300 | 36350 | 36400 | 36300 | 504 |
| 333 | 20240823 | 132100 | 16562904900 | 36350 | 36350 | 36400 | 36350 | 172 |
| 334 | 20240823 | 132000 | 16556650200 | 36350 | 36350 | 36350 | 36350 | 402 |
| 335 | 20240823 | 131900 | 16542037500 | 36350 | 36350 | 36350 | 36350 | 198 |
| 336 | 20240823 | 131800 | 16534840200 | 36400 | 36400 | 36400 | 36400 | 29 |
| 337 | 20240823 | 131700 | 16533784600 | 36450 | 36400 | 36450 | 36400 | 143 |
| 338 | 20240823 | 131600 | 16528577600 | 36350 | 36400 | 36400 | 36350 | 285 |
| 339 | 20240823 | 131500 | 16518211050 | 36400 | 36400 | 36450 | 36400 | 55 |
| 340 | 20240823 | 131400 | 16516208250 | 36400 | 36400 | 36450 | 36400 | 1416 |
| 341 | 20240823 | 131300 | 16464649250 | 36400 | 36400 | 36400 | 36350 | 122 |
| 342 | 20240823 | 131200 | 16460210600 | 36400 | 36250 | 36400 | 36250 | 77 |
| 343 | 20240823 | 131100 | 16457415750 | 36400 | 36400 | 36450 | 36200 | 1432 |
| 344 | 20240823 | 131000 | 16405353850 | 36350 | 36400 | 36400 | 36350 | 314 |
| 345 | 20240823 | 130900 | 16393924300 | 36400 | 36300 | 36400 | 36300 | 1335 |
| 346 | 20240823 | 130800 | 16345380100 | 36300 | 36300 | 36350 | 36250 | 505 |
| 347 | 20240823 | 130700 | 16327035850 | 36300 | 36350 | 36350 | 36300 | 85 |
| 348 | 20240823 | 130600 | 16323948650 | 36350 | 36400 | 36400 | 36350 | 269 |
| 349 | 20240823 | 130500 | 16314165850 | 36350 | 36400 | 36400 | 36350 | 202 |
| 350 | 20240823 | 130400 | 16306816200 | 36400 | 36350 | 36400 | 36350 | 165 |
| 351 | 20240823 | 130300 | 16300813950 | 36400 | 36450 | 36450 | 36350 | 2090 |
| 352 | 20240823 | 130200 | 16224736300 | 36450 | 36450 | 36450 | 36400 | 1435 |
| 353 | 20240823 | 130100 | 16172458150 | 36450 | 36400 | 36450 | 36400 | 910 |
| 354 | 20240823 | 130000 | 16139308900 | 36400 | 36350 | 36400 | 36350 | 164 |
| 355 | 20240823 | 125900 | 16133339900 | 36350 | 36350 | 36450 | 36350 | 594 |
| 356 | 20240823 | 125800 | 16111723000 | 36400 | 36300 | 36400 | 36300 | 1148 |
| 357 | 20240823 | 125700 | 16069998450 | 36300 | 36300 | 36300 | 36250 | 296 |
| 358 | 20240823 | 125600 | 16059265100 | 36350 | 36350 | 36350 | 36300 | 273 |
| 359 | 20240823 | 125500 | 16049354550 | 36300 | 36400 | 36400 | 36300 | 350 |
| 360 | 20240823 | 125400 | 16036631550 | 36300 | 36250 | 36400 | 36250 | 10404 |
| 361 | 20240823 | 125300 | 15658798300 | 36250 | 36250 | 36300 | 36250 | 54 |
| 362 | 20240823 | 125200 | 15656838500 | 36300 | 36200 | 36300 | 36150 | 2569 |
| 363 | 20240823 | 125100 | 15563744350 | 36200 | 36250 | 36250 | 36200 | 226 |
| 364 | 20240823 | 125000 | 15555561700 | 36250 | 36200 | 36250 | 36200 | 134 |
| 365 | 20240823 | 124900 | 15550709650 | 36200 | 36250 | 36250 | 36200 | 70 |
| 366 | 20240823 | 124800 | 15548174700 | 36250 | 36250 | 36250 | 36200 | 60 |
| 367 | 20240823 | 124700 | 15545999950 | 36250 | 36250 | 36250 | 36200 | 92 |
| 368 | 20240823 | 124600 | 15542667950 | 36250 | 36200 | 36250 | 36150 | 2279 |
| 369 | 20240823 | 124500 | 15460169550 | 36200 | 36150 | 36200 | 36150 | 170 |
| 370 | 20240823 | 124400 | 15454018100 | 36200 | 36200 | 36200 | 36200 | 276 |
| 371 | 20240823 | 124300 | 15444026900 | 36200 | 36150 | 36200 | 36150 | 244 |
| 372 | 20240823 | 124200 | 15435202600 | 36150 | 36200 | 36200 | 36150 | 161 |
| 373 | 20240823 | 124100 | 15429381900 | 36200 | 36200 | 36200 | 36150 | 748 |
| 374 | 20240823 | 124000 | 15402330650 | 36150 | 36200 | 36200 | 36100 | 1747 |
| 375 | 20240823 | 123900 | 15339116750 | 36200 | 36150 | 36200 | 36150 | 349 |
| 376 | 20240823 | 123800 | 15326497900 | 36100 | 36050 | 36150 | 36050 | 342 |
| 377 | 20240823 | 123700 | 15314145550 | 36100 | 36100 | 36100 | 36050 | 382 |
| 378 | 20240823 | 123600 | 15300357850 | 36100 | 36150 | 36200 | 36100 | 892 |
| 379 | 20240823 | 123500 | 15268114100 | 36150 | 36200 | 36200 | 36150 | 288 |
| 380 | 20240823 | 123400 | 15257702000 | 36200 | 36200 | 36200 | 36150 | 742 |
| 381 | 20240823 | 123300 | 15230842700 | 36200 | 36200 | 36200 | 36150 | 132 |
| 382 | 20240823 | 123200 | 15226066050 | 36200 | 36200 | 36200 | 36150 | 225 |
| 383 | 20240823 | 123100 | 15217927850 | 36200 | 36050 | 36200 | 36050 | 1658 |
| 384 | 20240823 | 123000 | 15158034000 | 36100 | 36100 | 36100 | 36050 | 175 |
| 385 | 20240823 | 122900 | 15151724250 | 36100 | 36100 | 36100 | 36100 | 81 |
| 386 | 20240823 | 122800 | 15148800150 | 36000 | 36100 | 36100 | 36000 | 2072 |
| 387 | 20240823 | 122700 | 15074178050 | 36150 | 36100 | 36150 | 36100 | 1092 |
| 388 | 20240823 | 122600 | 15034754650 | 36100 | 36100 | 36150 | 36050 | 1417 |
| 389 | 20240823 | 122500 | 14983564350 | 36050 | 36050 | 36100 | 36050 | 356 |
| 390 | 20240823 | 122400 | 14970730500 | 36050 | 36100 | 36100 | 36050 | 308 |
| 391 | 20240823 | 122300 | 14959625400 | 36050 | 36100 | 36150 | 36050 | 171 |
| 392 | 20240823 | 122200 | 14953453200 | 36150 | 36150 | 36150 | 36150 | 3 |
| 393 | 20240823 | 122100 | 14953344750 | 36200 | 36150 | 36200 | 36100 | 74 |
| 394 | 20240823 | 122000 | 14950667650 | 36150 | 36150 | 36150 | 36100 | 389 |
| 395 | 20240823 | 121900 | 14936619150 | 36150 | 36050 | 36150 | 36050 | 474 |
| 396 | 20240823 | 121800 | 14919496750 | 36050 | 36100 | 36100 | 36050 | 475 |
| 397 | 20240823 | 121700 | 14902370550 | 36100 | 36150 | 36150 | 36100 | 187 |
| 398 | 20240823 | 121600 | 14895612300 | 36150 | 36100 | 36150 | 36050 | 883 |
| 399 | 20240823 | 121500 | 14863737100 | 36150 | 36100 | 36150 | 36100 | 1322 |
| 400 | 20240823 | 121400 | 14815997200 | 36100 | 36250 | 36250 | 36100 | 1198 |
| 401 | 20240823 | 121300 | 14772692200 | 36200 | 36200 | 36250 | 36200 | 875 |
| 402 | 20240823 | 121200 | 14741011750 | 36200 | 36250 | 36250 | 36200 | 141 |
| 403 | 20240823 | 121100 | 14735900650 | 36200 | 36300 | 36300 | 36200 | 748 |
| 404 | 20240823 | 121000 | 14708785250 | 36250 | 36300 | 36300 | 36250 | 207 |
| 405 | 20240823 | 120900 | 14701281450 | 36250 | 36250 | 36300 | 36250 | 254 |
| 406 | 20240823 | 120800 | 14692072750 | 36250 | 36250 | 36400 | 36250 | 2304 |
| 407 | 20240823 | 120700 | 14608429500 | 36250 | 36150 | 36250 | 36150 | 1598 |
| 408 | 20240823 | 120600 | 14550572900 | 36150 | 36150 | 36200 | 36150 | 168 |
| 409 | 20240823 | 120500 | 14544497950 | 36200 | 36200 | 36200 | 36150 | 556 |
| 410 | 20240823 | 120400 | 14524375750 | 36200 | 36150 | 36200 | 36150 | 494 |
| 411 | 20240823 | 120300 | 14506493300 | 36150 | 36150 | 36200 | 36150 | 342 |
| 412 | 20240823 | 120200 | 14494129600 | 36150 | 36200 | 36200 | 36150 | 1766 |
| 413 | 20240823 | 120100 | 14430277700 | 36200 | 36200 | 36200 | 36150 | 146 |
| 414 | 20240823 | 120000 | 14424993200 | 36150 | 36200 | 36200 | 36150 | 88 |
| 415 | 20240823 | 115900 | 14421810100 | 36250 | 36200 | 36250 | 36200 | 40 |
| 416 | 20240823 | 115800 | 14420360800 | 36200 | 36200 | 36250 | 36150 | 855 |
| 417 | 20240823 | 115700 | 14389435850 | 36150 | 36250 | 36250 | 36150 | 1707 |
| 418 | 20240823 | 115600 | 14327693450 | 36200 | 36300 | 36300 | 36200 | 1135 |
| 419 | 20240823 | 115500 | 14286551200 | 36300 | 36350 | 36350 | 36250 | 754 |
| 420 | 20240823 | 115400 | 14259173900 | 36300 | 36350 | 36350 | 36250 | 596 |
| 421 | 20240823 | 115300 | 14237543450 | 36400 | 36250 | 36400 | 36250 | 274 |
| 422 | 20240823 | 115200 | 14227590550 | 36300 | 36250 | 36300 | 36250 | 665 |
| 423 | 20240823 | 115100 | 14203459150 | 36250 | 36200 | 36250 | 36150 | 1543 |
| 424 | 20240823 | 115000 | 14147632150 | 36200 | 36200 | 36250 | 36200 | 1354 |
| 425 | 20240823 | 114900 | 14098612050 | 36250 | 36250 | 36350 | 36250 | 591 |
| 426 | 20240823 | 114800 | 14077179100 | 36300 | 36250 | 36350 | 36250 | 1776 |
| 427 | 20240823 | 114700 | 14012695200 | 36300 | 36250 | 36400 | 36250 | 1040 |
| 428 | 20240823 | 114600 | 13974962850 | 36150 | 36500 | 36500 | 36150 | 4788 |
| 429 | 20240823 | 114500 | 13801214150 | 36450 | 36400 | 36500 | 36400 | 893 |
| 430 | 20240823 | 114400 | 13768639700 | 36400 | 36500 | 36500 | 36400 | 322 |
| 431 | 20240823 | 114300 | 13756909350 | 36450 | 36450 | 36550 | 36400 | 2963 |
| 432 | 20240823 | 114200 | 13648811800 | 36450 | 36400 | 36500 | 36400 | 508 |
| 433 | 20240823 | 114100 | 13630302150 | 36400 | 36450 | 36500 | 36400 | 656 |
| 434 | 20240823 | 114000 | 13606394000 | 36450 | 36400 | 36500 | 36400 | 2973 |
| 435 | 20240823 | 113900 | 13498005750 | 36400 | 36400 | 36450 | 36300 | 735 |
| 436 | 20240823 | 113800 | 13471278800 | 36400 | 36450 | 36450 | 36400 | 712 |
| 437 | 20240823 | 113700 | 13445355950 | 36450 | 36350 | 36450 | 36350 | 1727 |
| 438 | 20240823 | 113600 | 13382546200 | 36350 | 36450 | 36450 | 36350 | 684 |
| 439 | 20240823 | 113500 | 13357651550 | 36450 | 36500 | 36500 | 36450 | 897 |
| 440 | 20240823 | 113400 | 13324930700 | 36500 | 36500 | 36550 | 36450 | 459 |
| 441 | 20240823 | 113300 | 13308177050 | 36500 | 36500 | 36550 | 36500 | 674 |
| 442 | 20240823 | 113200 | 13283572350 | 36550 | 36600 | 36600 | 36500 | 438 |
| 443 | 20240823 | 113100 | 13267564100 | 36600 | 36550 | 36600 | 36550 | 547 |
| 444 | 20240823 | 113000 | 13247554850 | 36550 | 36550 | 36600 | 36550 | 355 |
| 445 | 20240823 | 112900 | 13234572100 | 36550 | 36450 | 36550 | 36450 | 928 |
| 446 | 20240823 | 112800 | 13200675300 | 36450 | 36500 | 36550 | 36450 | 258 |
| 447 | 20240823 | 112700 | 13191256900 | 36550 | 36600 | 36600 | 36500 | 995 |
| 448 | 20240823 | 112600 | 13154883300 | 36650 | 36600 | 36700 | 36600 | 3349 |
| 449 | 20240823 | 112500 | 13032155250 | 36600 | 36650 | 36650 | 36550 | 726 |
| 450 | 20240823 | 112400 | 13005580350 | 36600 | 36650 | 36700 | 36550 | 1349 |
| 451 | 20240823 | 112300 | 12956161250 | 36700 | 36650 | 36700 | 36600 | 1822 |
| 452 | 20240823 | 112200 | 12889327850 | 36650 | 36500 | 36700 | 36500 | 8947 |
| 453 | 20240823 | 112100 | 12561732200 | 36500 | 36500 | 36550 | 36500 | 580 |
| 454 | 20240823 | 112000 | 12540548550 | 36500 | 36450 | 36500 | 36450 | 1479 |
| 455 | 20240823 | 111900 | 12486568750 | 36450 | 36550 | 36550 | 36450 | 814 |
| 456 | 20240823 | 111800 | 12456863250 | 36550 | 36450 | 36600 | 36450 | 8679 |
| 457 | 20240823 | 111700 | 12139869150 | 36450 | 36500 | 36500 | 36450 | 847 |
| 458 | 20240823 | 111600 | 12108982750 | 36500 | 36400 | 36500 | 36400 | 7671 |
| 459 | 20240823 | 111500 | 11829434600 | 36400 | 36350 | 36400 | 36250 | 2759 |
| 460 | 20240823 | 111400 | 11729288600 | 36350 | 36450 | 36450 | 36350 | 765 |
| 461 | 20240823 | 111300 | 11701426550 | 36400 | 36400 | 36450 | 36350 | 1907 |
| 462 | 20240823 | 111200 | 11631962100 | 36400 | 36300 | 36450 | 36300 | 5070 |
| 463 | 20240823 | 111100 | 11447597000 | 36350 | 36300 | 36350 | 36300 | 1017 |
| 464 | 20240823 | 111000 | 11410646850 | 36300 | 36300 | 36350 | 36250 | 1496 |
| 465 | 20240823 | 110900 | 11356315800 | 36300 | 36300 | 36350 | 36250 | 2032 |
| 466 | 20240823 | 110800 | 11282609100 | 36300 | 36200 | 36300 | 36150 | 1974 |
| 467 | 20240823 | 110700 | 11211099550 | 36250 | 36150 | 36250 | 36100 | 4895 |
| 468 | 20240823 | 110600 | 11034025450 | 36150 | 36200 | 36250 | 36150 | 2490 |
| 469 | 20240823 | 110500 | 10943971200 | 36250 | 36250 | 36250 | 36150 | 643 |
| 470 | 20240823 | 110400 | 10920702750 | 36250 | 36200 | 36300 | 36150 | 2467 |
| 471 | 20240823 | 110300 | 10831319050 | 36250 | 36300 | 36350 | 36200 | 1180 |
| 472 | 20240823 | 110200 | 10788537450 | 36300 | 36300 | 36350 | 36300 | 1284 |
| 473 | 20240823 | 110100 | 10741927300 | 36300 | 36350 | 36400 | 36300 | 1626 |
| 474 | 20240823 | 110000 | 10682818100 | 36350 | 36300 | 36350 | 36200 | 873 |
| 475 | 20240823 | 105900 | 10651135300 | 36250 | 36450 | 36450 | 36200 | 1922 |
| 476 | 20240823 | 105800 | 10581311550 | 36500 | 36400 | 36500 | 36350 | 1372 |
| 477 | 20240823 | 105700 | 10531387450 | 36400 | 36500 | 36600 | 36400 | 1459 |
| 478 | 20240823 | 105600 | 10478086250 | 36550 | 36500 | 36600 | 36500 | 2656 |
| 479 | 20240823 | 105500 | 10381090900 | 36550 | 36450 | 36600 | 36350 | 5039 |
| 480 | 20240823 | 105400 | 10197157900 | 36400 | 36450 | 36500 | 36300 | 2343 |
| 481 | 20240823 | 105300 | 10111923900 | 36500 | 36350 | 36600 | 36300 | 5614 |
| 482 | 20240823 | 105200 | 9907270300 | 36300 | 36550 | 36550 | 36300 | 6279 |
| 483 | 20240823 | 105100 | 9678580850 | 36550 | 36600 | 36750 | 36550 | 12982 |
| 484 | 20240823 | 105000 | 9202892550 | 36600 | 36750 | 36800 | 36550 | 4829 |
| 485 | 20240823 | 104900 | 9025777600 | 36750 | 36650 | 36750 | 36600 | 12842 |
| 486 | 20240823 | 104800 | 8554561350 | 36700 | 36550 | 36700 | 36350 | 8481 |
| 487 | 20240823 | 104700 | 8244757100 | 36550 | 36700 | 36750 | 36500 | 5201 |
| 488 | 20240823 | 104600 | 8054402300 | 36700 | 36600 | 36800 | 36550 | 14712 |
| 489 | 20240823 | 104500 | 7514764500 | 36600 | 36450 | 36600 | 36350 | 15151 |
| 490 | 20240823 | 104400 | 6961765200 | 36400 | 36200 | 36450 | 36100 | 12082 |
| 491 | 20240823 | 104300 | 6522809200 | 36200 | 36250 | 36300 | 36200 | 4512 |
| 492 | 20240823 | 104200 | 6359362450 | 36250 | 36150 | 36300 | 36150 | 10837 |
| 493 | 20240823 | 104100 | 5966513900 | 36200 | 36000 | 36200 | 35950 | 11180 |
| 494 | 20240823 | 104000 | 5562730600 | 36000 | 36000 | 36100 | 35950 | 3985 |
| 495 | 20240823 | 103900 | 5419206650 | 35950 | 35850 | 36050 | 35850 | 4401 |
| 496 | 20240823 | 103800 | 5261019550 | 35900 | 35950 | 35950 | 35850 | 2405 |
| 497 | 20240823 | 103700 | 5174708050 | 35950 | 36000 | 36000 | 35900 | 1235 |
| 498 | 20240823 | 103600 | 5130345600 | 35950 | 35950 | 36100 | 35900 | 8788 |
| 499 | 20240823 | 103500 | 4814086150 | 36000 | 35750 | 36000 | 35750 | 11012 |
| 500 | 20240823 | 103400 | 4418795200 | 35800 | 35600 | 35900 | 35550 | 14784 |
| 501 | 20240823 | 103300 | 3890370650 | 35600 | 35500 | 35600 | 35500 | 8227 |
| 502 | 20240823 | 103200 | 3597780300 | 35500 | 35500 | 35550 | 35450 | 2915 |
| 503 | 20240823 | 103100 | 3494296700 | 35500 | 35350 | 35500 | 35350 | 3876 |
| 504 | 20240823 | 103000 | 3356940350 | 35400 | 35150 | 35400 | 35150 | 1582 |
| 505 | 20240823 | 102900 | 3300990650 | 35250 | 35400 | 35500 | 35150 | 3736 |
| 506 | 20240823 | 102800 | 3168750150 | 35400 | 35350 | 35450 | 35350 | 2660 |
| 507 | 20240823 | 102700 | 3074597950 | 35350 | 35300 | 35350 | 35150 | 3413 |
| 508 | 20240823 | 102600 | 2954162050 | 35300 | 35100 | 35350 | 35100 | 9682 |
| 509 | 20240823 | 102500 | 2613555550 | 35100 | 34950 | 35100 | 34900 | 2326 |
| 510 | 20240823 | 102400 | 2532154850 | 34900 | 34850 | 34900 | 34850 | 1614 |
| 511 | 20240823 | 102300 | 2475850550 | 34850 | 34850 | 34900 | 34800 | 2366 |
| 512 | 20240823 | 102200 | 2393444900 | 34800 | 34800 | 34850 | 34800 | 110 |
| 513 | 20240823 | 102100 | 2389614050 | 34800 | 34800 | 34850 | 34800 | 601 |
| 514 | 20240823 | 102000 | 2368697200 | 34800 | 34800 | 34800 | 34800 | 381 |
| 515 | 20240823 | 101900 | 2355438400 | 34800 | 34750 | 34850 | 34750 | 202 |
| 516 | 20240823 | 101800 | 2348410000 | 34800 | 34850 | 34850 | 34800 | 163 |
| 517 | 20240823 | 101700 | 2342737250 | 34700 | 34700 | 34700 | 34650 | 941 |
| 518 | 20240823 | 101600 | 2310089550 | 34700 | 34800 | 34800 | 34650 | 767 |
| 519 | 20240823 | 101500 | 2283464100 | 34750 | 34800 | 34850 | 34750 | 72 |
| 520 | 20240823 | 101400 | 2280961600 | 34850 | 34800 | 34900 | 34800 | 1277 |
| 521 | 20240823 | 101300 | 2236458800 | 34850 | 34700 | 34850 | 34650 | 2143 |
| 522 | 20240823 | 101200 | 2161937950 | 34700 | 34650 | 34700 | 34650 | 1116 |
| 523 | 20240823 | 101100 | 2123212850 | 34700 | 34700 | 34700 | 34650 | 567 |
| 524 | 20240823 | 101000 | 2103548450 | 34700 | 34700 | 34700 | 34650 | 56 |
| 525 | 20240823 | 100900 | 2101605550 | 34700 | 34700 | 34700 | 34700 | 557 |
| 526 | 20240823 | 100800 | 2082277650 | 34700 | 34700 | 34700 | 34650 | 169 |
| 527 | 20240823 | 100700 | 2076413400 | 34700 | 34650 | 34700 | 34600 | 811 |
| 528 | 20240823 | 100600 | 2048308950 | 34650 | 34750 | 34750 | 34650 | 408 |
| 529 | 20240823 | 100500 | 2034150350 | 34650 | 34700 | 34750 | 34650 | 1734 |
| 530 | 20240823 | 100400 | 1973937000 | 34700 | 34650 | 34700 | 34600 | 613 |
| 531 | 20240823 | 100300 | 1952692050 | 34650 | 34650 | 34650 | 34600 | 599 |
| 532 | 20240823 | 100200 | 1931947200 | 34650 | 34650 | 34650 | 34600 | 601 |
| 533 | 20240823 | 100100 | 1911123650 | 34650 | 34600 | 34650 | 34600 | 490 |
| 534 | 20240823 | 100000 | 1894167850 | 34600 | 34550 | 34600 | 34550 | 929 |
| 535 | 20240823 | 095900 | 1862062900 | 34550 | 34500 | 34550 | 34500 | 72 |
| 536 | 20240823 | 095800 | 1859576550 | 34500 | 34550 | 34550 | 34500 | 229 |
| 537 | 20240823 | 095700 | 1851670500 | 34550 | 34550 | 34550 | 34500 | 273 |
| 538 | 20240823 | 095600 | 1842250200 | 34550 | 34400 | 34550 | 34400 | 1751 |
| 539 | 20240823 | 095500 | 1781898750 | 34450 | 34450 | 34450 | 34450 | 121 |
| 540 | 20240823 | 095400 | 1777730300 | 34450 | 34450 | 34450 | 34450 | 28 |
| 541 | 20240823 | 095300 | 1776765700 | 34450 | 34450 | 34450 | 34400 | 166 |
| 542 | 20240823 | 095200 | 1771054550 | 34450 | 34450 | 34450 | 34450 | 47 |
| 543 | 20240823 | 095100 | 1769435400 | 34450 | 34450 | 34450 | 34450 | 477 |
| 544 | 20240823 | 095000 | 1753002750 | 34450 | 34450 | 34500 | 34450 | 412 |
| 545 | 20240823 | 094900 | 1738809050 | 34450 | 34500 | 34500 | 34450 | 228 |
| 546 | 20240823 | 094800 | 1730954000 | 34500 | 34450 | 34500 | 34450 | 54 |
| 547 | 20240823 | 094700 | 1729093450 | 34500 | 34500 | 34550 | 34500 | 136 |
| 548 | 20240823 | 094600 | 1724400400 | 34550 | 34600 | 34650 | 34550 | 201 |
| 549 | 20240823 | 094500 | 1717451350 | 34650 | 34600 | 34650 | 34600 | 334 |
| 550 | 20240823 | 094400 | 1705889600 | 34600 | 34400 | 34650 | 34400 | 3717 |
| 551 | 20240823 | 094300 | 1577381800 | 34400 | 34400 | 34400 | 34350 | 258 |
| 552 | 20240823 | 094200 | 1568507300 | 34450 | 34350 | 34450 | 34350 | 511 |
| 553 | 20240823 | 094100 | 1550924350 | 34400 | 34400 | 34400 | 34350 | 258 |
| 554 | 20240823 | 094000 | 1542055600 | 34400 | 34450 | 34450 | 34400 | 64 |
| 555 | 20240823 | 093900 | 1539852450 | 34450 | 34350 | 34450 | 34350 | 171 |
| 556 | 20240823 | 093800 | 1533971450 | 34300 | 34450 | 34450 | 34300 | 1351 |
| 557 | 20240823 | 093700 | 1487548050 | 34500 | 34450 | 34500 | 34400 | 138 |
| 558 | 20240823 | 093600 | 1482796550 | 34450 | 34500 | 34500 | 34400 | 95 |
| 559 | 20240823 | 093500 | 1479520800 | 34400 | 34450 | 34500 | 34400 | 689 |
| 560 | 20240823 | 093400 | 1455778800 | 34450 | 34500 | 34500 | 34450 | 431 |
| 561 | 20240823 | 093300 | 1440912200 | 34500 | 34500 | 34500 | 34500 | 481 |
| 562 | 20240823 | 093200 | 1424317700 | 34550 | 34500 | 34550 | 34500 | 68 |
| 563 | 20240823 | 093100 | 1421970100 | 34500 | 34600 | 34600 | 34500 | 1176 |
| 564 | 20240823 | 093000 | 1381337750 | 34600 | 34550 | 34600 | 34550 | 833 |
| 565 | 20240823 | 092900 | 1352516850 | 34600 | 34450 | 34600 | 34450 | 433 |
| 566 | 20240823 | 092800 | 1337570700 | 34450 | 34500 | 34500 | 34400 | 1083 |
| 567 | 20240823 | 092700 | 1300212500 | 34550 | 34550 | 34550 | 34500 | 308 |
| 568 | 20240823 | 092600 | 1289572150 | 34550 | 34450 | 34600 | 34400 | 3051 |
| 569 | 20240823 | 092500 | 1184221200 | 34450 | 34350 | 34450 | 34350 | 695 |
| 570 | 20240823 | 092400 | 1160313400 | 34350 | 34250 | 34350 | 34200 | 171 |
| 571 | 20240823 | 092300 | 1154448850 | 34200 | 34300 | 34300 | 34200 | 361 |
| 572 | 20240823 | 092200 | 1142097350 | 34200 | 34250 | 34300 | 34200 | 145 |
| 573 | 20240823 | 092100 | 1137132650 | 34350 | 34300 | 34350 | 34200 | 489 |
| 574 | 20240823 | 092000 | 1120355000 | 34200 | 34150 | 34350 | 34150 | 1916 |
| 575 | 20240823 | 091900 | 1054704500 | 34150 | 34150 | 34200 | 34100 | 739 |
| 576 | 20240823 | 091800 | 1029498200 | 34150 | 34200 | 34200 | 34100 | 373 |
| 577 | 20240823 | 091700 | 1016762650 | 34250 | 34050 | 34250 | 34050 | 817 |
| 578 | 20240823 | 091600 | 988820550 | 34050 | 34050 | 34100 | 34050 | 172 |
| 579 | 20240823 | 091500 | 982958950 | 34050 | 34200 | 34200 | 34050 | 1665 |
| 580 | 20240823 | 091400 | 926138650 | 34400 | 34250 | 34400 | 34150 | 224 |
| 581 | 20240823 | 091300 | 918477850 | 34200 | 34350 | 34350 | 34200 | 1390 |
| 582 | 20240823 | 091200 | 870867900 | 34300 | 34300 | 34450 | 34250 | 337 |
| 583 | 20240823 | 091100 | 859288050 | 34300 | 34250 | 34450 | 34250 | 799 |
| 584 | 20240823 | 091000 | 831842300 | 34250 | 34300 | 34450 | 34200 | 1472 |
| 585 | 20240823 | 090900 | 781333650 | 34250 | 34350 | 34500 | 34200 | 3859 |
| 586 | 20240823 | 090800 | 649104800 | 34500 | 34500 | 34500 | 34300 | 174 |
| 587 | 20240823 | 090700 | 643134200 | 34300 | 34400 | 34550 | 34300 | 1736 |
| 588 | 20240823 | 090600 | 583369250 | 34400 | 34200 | 34500 | 34200 | 1140 |
| 589 | 20240823 | 090500 | 544306100 | 34250 | 34450 | 34550 | 34200 | 1727 |
| 590 | 20240823 | 090400 | 484839950 | 34500 | 34300 | 34500 | 34300 | 1312 |
| 591 | 20240823 | 090300 | 439698300 | 34200 | 34200 | 34400 | 34100 | 1113 |
| 592 | 20240823 | 090200 | 401574100 | 34100 | 34200 | 34200 | 34100 | 127 |
| 593 | 20240823 | 090100 | 397240700 | 34150 | 34100 | 34350 | 34100 | 936 |
| 594 | 20240823 | 090000 | 365194400 | 33950 | 34050 | 34250 | 33700 | 10744 |