32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 185300 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 10503 |
| 3 | 20240923 | 185200 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20240923 | 185100 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20240923 | 185000 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20240923 | 184900 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20240923 | 184800 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20240923 | 184700 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20240923 | 184600 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20240923 | 184500 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20240923 | 184400 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20240923 | 184300 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20240923 | 184200 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20240923 | 184100 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20240923 | 184000 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20240923 | 183900 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20240923 | 183800 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20240923 | 183700 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20240923 | 183600 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20240923 | 183500 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20240923 | 183400 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20240923 | 183300 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20240923 | 183200 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20240923 | 183100 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20240923 | 183000 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20240923 | 182900 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20240923 | 182800 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20240923 | 182700 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20240923 | 182600 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20240923 | 182500 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20240923 | 182400 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20240923 | 182300 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 10503 |
| 33 | 20240923 | 182200 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20240923 | 182100 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20240923 | 182000 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20240923 | 181900 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20240923 | 181800 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20240923 | 181700 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20240923 | 181600 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20240923 | 181500 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20240923 | 181400 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20240923 | 181300 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20240923 | 181200 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20240923 | 181100 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20240923 | 181000 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20240923 | 180900 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20240923 | 180800 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20240923 | 180700 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20240923 | 180600 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20240923 | 180500 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20240923 | 180400 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20240923 | 180300 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20240923 | 180200 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20240923 | 180100 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20240923 | 180000 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20240923 | 175900 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20240923 | 175800 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20240923 | 175700 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20240923 | 175600 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20240923 | 175500 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20240923 | 175400 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20240923 | 175300 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 10503 |
| 63 | 20240923 | 175200 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20240923 | 175100 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20240923 | 175000 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20240923 | 174900 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20240923 | 174800 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20240923 | 174700 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20240923 | 174600 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20240923 | 174500 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20240923 | 174400 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20240923 | 174300 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20240923 | 174200 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20240923 | 174100 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20240923 | 174000 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20240923 | 173900 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20240923 | 173800 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20240923 | 173700 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20240923 | 173600 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20240923 | 173500 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20240923 | 173400 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20240923 | 173300 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20240923 | 173200 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20240923 | 173100 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20240923 | 173000 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20240923 | 172900 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20240923 | 172800 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20240923 | 172700 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20240923 | 172600 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20240923 | 172500 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20240923 | 172400 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20240923 | 172300 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 10503 |
| 93 | 20240923 | 172200 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20240923 | 172100 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20240923 | 172000 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20240923 | 171900 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20240923 | 171800 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20240923 | 171700 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20240923 | 171600 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20240923 | 171500 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20240923 | 171400 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20240923 | 171300 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20240923 | 171200 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20240923 | 171100 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20240923 | 171000 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20240923 | 170900 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20240923 | 170800 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20240923 | 170700 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20240923 | 170600 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20240923 | 170500 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20240923 | 170400 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20240923 | 170300 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20240923 | 170200 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20240923 | 170100 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20240923 | 170000 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20240923 | 165900 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20240923 | 165800 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20240923 | 165700 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20240923 | 165600 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20240923 | 165500 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20240923 | 165400 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20240923 | 165300 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 10503 |
| 123 | 20240923 | 165200 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20240923 | 165100 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20240923 | 165000 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20240923 | 164900 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20240923 | 164800 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20240923 | 164700 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20240923 | 164600 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20240923 | 164500 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20240923 | 164400 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20240923 | 164300 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20240923 | 164200 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20240923 | 164100 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20240923 | 164000 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20240923 | 163900 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20240923 | 163800 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20240923 | 163700 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20240923 | 163600 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20240923 | 163500 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20240923 | 163400 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20240923 | 163300 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20240923 | 163200 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20240923 | 163100 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20240923 | 163000 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20240923 | 162900 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20240923 | 162800 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20240923 | 162700 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20240923 | 162600 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20240923 | 162500 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20240923 | 162400 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20240923 | 162300 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 10503 |
| 153 | 20240923 | 162200 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20240923 | 162100 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20240923 | 162000 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20240923 | 161900 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20240923 | 161800 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20240923 | 161700 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20240923 | 161600 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20240923 | 161500 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20240923 | 161400 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20240923 | 161300 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20240923 | 161200 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20240923 | 161100 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20240923 | 161000 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20240923 | 160900 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20240923 | 160800 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20240923 | 160700 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20240923 | 160600 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20240923 | 160500 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20240923 | 160400 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20240923 | 160300 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20240923 | 160200 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20240923 | 160100 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20240923 | 160000 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20240923 | 155900 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20240923 | 155800 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20240923 | 155700 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20240923 | 155600 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20240923 | 155500 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20240923 | 155400 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20240923 | 155300 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 10503 |
| 183 | 20240923 | 155200 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20240923 | 155100 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20240923 | 155000 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20240923 | 154900 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20240923 | 154800 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20240923 | 154700 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20240923 | 154600 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20240923 | 154500 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20240923 | 154400 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20240923 | 154300 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20240923 | 154200 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20240923 | 154100 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20240923 | 154000 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20240923 | 153900 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20240923 | 153800 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20240923 | 153700 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20240923 | 153600 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20240923 | 153500 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20240923 | 153400 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20240923 | 153300 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20240923 | 153200 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20240923 | 153100 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20240923 | 153000 | 22127754850 | 38650 | 38650 | 38650 | 38650 | 10503 |
| 206 | 20240923 | 152900 | 21721813900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20240923 | 152800 | 21721813900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20240923 | 152700 | 21721813900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20240923 | 152600 | 21721813900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20240923 | 152500 | 21721813900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20240923 | 152400 | 21721813900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20240923 | 152300 | 21721813900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 213 | 20240923 | 152200 | 21721813900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20240923 | 152100 | 21721813900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20240923 | 152000 | 21721813900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20240923 | 151900 | 21721813900 | 38650 | 38650 | 38700 | 38650 | 451 |
| 217 | 20240923 | 151800 | 21704382550 | 38650 | 38600 | 38700 | 38600 | 6424 |
| 218 | 20240923 | 151700 | 21456403250 | 38650 | 38600 | 38700 | 38600 | 5331 |
| 219 | 20240923 | 151600 | 21250433050 | 38650 | 38700 | 38700 | 38650 | 3024 |
| 220 | 20240923 | 151500 | 21133548500 | 38700 | 38700 | 38750 | 38650 | 354 |
| 221 | 20240923 | 151400 | 21119849300 | 38700 | 38700 | 38700 | 38650 | 885 |
| 222 | 20240923 | 151300 | 21085600100 | 38700 | 38750 | 38750 | 38700 | 188 |
| 223 | 20240923 | 151200 | 21078320450 | 38750 | 38700 | 38750 | 38700 | 161 |
| 224 | 20240923 | 151100 | 21072085050 | 38700 | 38700 | 38750 | 38700 | 3049 |
| 225 | 20240923 | 151000 | 20954077200 | 38700 | 38750 | 38750 | 38700 | 618 |
| 226 | 20240923 | 150900 | 20930130750 | 38750 | 38750 | 38750 | 38700 | 1756 |
| 227 | 20240923 | 150800 | 20862099650 | 38750 | 38750 | 38750 | 38700 | 3621 |
| 228 | 20240923 | 150700 | 20721876600 | 38700 | 38750 | 38750 | 38700 | 638 |
| 229 | 20240923 | 150600 | 20697176350 | 38750 | 38700 | 38750 | 38700 | 367 |
| 230 | 20240923 | 150500 | 20682959150 | 38700 | 38750 | 38750 | 38700 | 232 |
| 231 | 20240923 | 150400 | 20673974150 | 38700 | 38750 | 38750 | 38700 | 507 |
| 232 | 20240923 | 150300 | 20654353200 | 38750 | 38700 | 38750 | 38700 | 2029 |
| 233 | 20240923 | 150200 | 20575821300 | 38750 | 38750 | 38750 | 38700 | 705 |
| 234 | 20240923 | 150100 | 20548505500 | 38700 | 38700 | 38750 | 38700 | 707 |
| 235 | 20240923 | 150000 | 20521115800 | 38700 | 38700 | 38750 | 38700 | 219 |
| 236 | 20240923 | 145900 | 20512631500 | 38750 | 38850 | 38850 | 38750 | 470 |
| 237 | 20240923 | 145800 | 20494407000 | 38700 | 38800 | 38800 | 38700 | 3273 |
| 238 | 20240923 | 145700 | 20367540550 | 38850 | 38750 | 38850 | 38750 | 403 |
| 239 | 20240923 | 145600 | 20351898800 | 38750 | 38750 | 38850 | 38750 | 620 |
| 240 | 20240923 | 145500 | 20327848700 | 38800 | 38750 | 38800 | 38750 | 400 |
| 241 | 20240923 | 145400 | 20312336700 | 38750 | 38800 | 38800 | 38750 | 516 |
| 242 | 20240923 | 145300 | 20292325150 | 38800 | 38800 | 38800 | 38750 | 970 |
| 243 | 20240923 | 145200 | 20254690400 | 38800 | 38700 | 38800 | 38700 | 1273 |
| 244 | 20240923 | 145100 | 20205351700 | 38750 | 38700 | 38750 | 38700 | 299 |
| 245 | 20240923 | 145000 | 20193768050 | 38750 | 38750 | 38750 | 38700 | 653 |
| 246 | 20240923 | 144900 | 20168477500 | 38700 | 38800 | 38800 | 38700 | 3724 |
| 247 | 20240923 | 144800 | 20024092000 | 38800 | 38850 | 38850 | 38800 | 778 |
| 248 | 20240923 | 144700 | 19993879350 | 38850 | 38800 | 38850 | 38800 | 392 |
| 249 | 20240923 | 144600 | 19978657200 | 38850 | 38850 | 38850 | 38800 | 265 |
| 250 | 20240923 | 144500 | 19968362300 | 38900 | 38850 | 38900 | 38800 | 394 |
| 251 | 20240923 | 144400 | 19953055800 | 38800 | 38850 | 38850 | 38800 | 655 |
| 252 | 20240923 | 144300 | 19927612000 | 38850 | 38850 | 38850 | 38800 | 103 |
| 253 | 20240923 | 144200 | 19923613550 | 38850 | 38850 | 38850 | 38800 | 538 |
| 254 | 20240923 | 144100 | 19902716750 | 38800 | 38850 | 38850 | 38800 | 1000 |
| 255 | 20240923 | 144000 | 19863913350 | 38850 | 38800 | 38850 | 38800 | 350 |
| 256 | 20240923 | 143900 | 19850317900 | 38800 | 38850 | 38850 | 38800 | 793 |
| 257 | 20240923 | 143800 | 19819512600 | 38800 | 38850 | 38850 | 38800 | 843 |
| 258 | 20240923 | 143700 | 19786788850 | 38850 | 38850 | 38900 | 38800 | 885 |
| 259 | 20240923 | 143600 | 19752409500 | 38850 | 38800 | 38850 | 38800 | 958 |
| 260 | 20240923 | 143500 | 19715192850 | 38800 | 38750 | 38850 | 38750 | 1681 |
| 261 | 20240923 | 143400 | 19649981150 | 38750 | 38800 | 38800 | 38700 | 2373 |
| 262 | 20240923 | 143300 | 19558079200 | 38800 | 38800 | 38800 | 38750 | 393 |
| 263 | 20240923 | 143200 | 19542838900 | 38750 | 38850 | 38850 | 38750 | 2441 |
| 264 | 20240923 | 143100 | 19448060500 | 38850 | 38800 | 38850 | 38750 | 2667 |
| 265 | 20240923 | 143000 | 19344544550 | 38750 | 38750 | 38800 | 38750 | 456 |
| 266 | 20240923 | 142900 | 19326874400 | 38750 | 38750 | 38800 | 38700 | 458 |
| 267 | 20240923 | 142800 | 19309129400 | 38750 | 38700 | 38750 | 38700 | 851 |
| 268 | 20240923 | 142700 | 19276165250 | 38750 | 38700 | 38750 | 38700 | 602 |
| 269 | 20240923 | 142600 | 19252855600 | 38700 | 38750 | 38750 | 38700 | 1543 |
| 270 | 20240923 | 142500 | 19193078900 | 38750 | 38750 | 38800 | 38700 | 4700 |
| 271 | 20240923 | 142400 | 19010945450 | 38750 | 38800 | 38800 | 38750 | 599 |
| 272 | 20240923 | 142300 | 18987719100 | 38750 | 38750 | 38800 | 38750 | 404 |
| 273 | 20240923 | 142200 | 18972045200 | 38800 | 38800 | 38800 | 38750 | 369 |
| 274 | 20240923 | 142100 | 18957732800 | 38800 | 38750 | 38850 | 38750 | 193 |
| 275 | 20240923 | 142000 | 18950243450 | 38850 | 38750 | 38850 | 38750 | 496 |
| 276 | 20240923 | 141900 | 18930993650 | 38800 | 38850 | 38850 | 38750 | 781 |
| 277 | 20240923 | 141800 | 18900686050 | 38750 | 38850 | 38900 | 38750 | 2861 |
| 278 | 20240923 | 141700 | 18789706450 | 38800 | 38850 | 38850 | 38800 | 417 |
| 279 | 20240923 | 141600 | 18773507750 | 38850 | 38850 | 38850 | 38800 | 540 |
| 280 | 20240923 | 141500 | 18752538500 | 38800 | 38800 | 38850 | 38800 | 1081 |
| 281 | 20240923 | 141400 | 18710560700 | 38800 | 38800 | 38850 | 38800 | 895 |
| 282 | 20240923 | 141300 | 18675817450 | 38750 | 38850 | 38950 | 38750 | 4903 |
| 283 | 20240923 | 141200 | 18485468300 | 38850 | 38850 | 39000 | 38850 | 696 |
| 284 | 20240923 | 141100 | 18458407450 | 38900 | 38900 | 38900 | 38850 | 599 |
| 285 | 20240923 | 141000 | 18435107150 | 38900 | 39000 | 39000 | 38850 | 1931 |
| 286 | 20240923 | 140900 | 18359941800 | 39000 | 39000 | 39000 | 38950 | 643 |
| 287 | 20240923 | 140800 | 18334875800 | 39000 | 38950 | 39000 | 38950 | 447 |
| 288 | 20240923 | 140700 | 18317453100 | 39000 | 39000 | 39000 | 38950 | 485 |
| 289 | 20240923 | 140600 | 18298541550 | 38950 | 39000 | 39000 | 38900 | 257 |
| 290 | 20240923 | 140500 | 18288527600 | 39000 | 38950 | 39000 | 38900 | 1208 |
| 291 | 20240923 | 140400 | 18241434000 | 39000 | 39000 | 39000 | 38950 | 410 |
| 292 | 20240923 | 140300 | 18225457850 | 39000 | 39000 | 39000 | 38950 | 430 |
| 293 | 20240923 | 140200 | 18208696150 | 38950 | 38950 | 39000 | 38900 | 222 |
| 294 | 20240923 | 140100 | 18200049250 | 38950 | 38950 | 39000 | 38950 | 859 |
| 295 | 20240923 | 140000 | 18166577300 | 39000 | 39000 | 39000 | 38900 | 227 |
| 296 | 20240923 | 135900 | 18157733200 | 38900 | 38950 | 39000 | 38900 | 464 |
| 297 | 20240923 | 135800 | 18139662200 | 39000 | 38950 | 39000 | 38950 | 491 |
| 298 | 20240923 | 135700 | 18120526050 | 38950 | 39000 | 39000 | 38950 | 501 |
| 299 | 20240923 | 135600 | 18100988250 | 38950 | 38950 | 39000 | 38950 | 321 |
| 300 | 20240923 | 135500 | 18088485150 | 38900 | 38950 | 38950 | 38900 | 465 |
| 301 | 20240923 | 135400 | 18070382950 | 38900 | 38950 | 39000 | 38900 | 297 |
| 302 | 20240923 | 135300 | 18058815950 | 38950 | 38900 | 38950 | 38850 | 460 |
| 303 | 20240923 | 135200 | 18040912150 | 38950 | 38900 | 38950 | 38900 | 508 |
| 304 | 20240923 | 135100 | 18021134050 | 38900 | 38900 | 38950 | 38900 | 1081 |
| 305 | 20240923 | 135000 | 17979069300 | 38900 | 38900 | 38950 | 38900 | 1830 |
| 306 | 20240923 | 134900 | 17907795000 | 38900 | 38950 | 38950 | 38900 | 615 |
| 307 | 20240923 | 134800 | 17883843700 | 38950 | 39000 | 39000 | 38900 | 731 |
| 308 | 20240923 | 134700 | 17855382550 | 39000 | 38950 | 39000 | 38950 | 608 |
| 309 | 20240923 | 134600 | 17831689350 | 38950 | 38950 | 39000 | 38950 | 1280 |
| 310 | 20240923 | 134500 | 17781813050 | 39000 | 39000 | 39000 | 38950 | 531 |
| 311 | 20240923 | 134400 | 17761116550 | 38950 | 39050 | 39050 | 38950 | 984 |
| 312 | 20240923 | 134300 | 17722722250 | 39000 | 39050 | 39050 | 39000 | 659 |
| 313 | 20240923 | 134200 | 17697003850 | 39050 | 39000 | 39050 | 39000 | 616 |
| 314 | 20240923 | 134100 | 17672954350 | 39000 | 39000 | 39050 | 38950 | 2165 |
| 315 | 20240923 | 134000 | 17588537100 | 39000 | 38950 | 39000 | 38950 | 231 |
| 316 | 20240923 | 133900 | 17579529150 | 38950 | 38950 | 39000 | 38950 | 748 |
| 317 | 20240923 | 133800 | 17550375250 | 38950 | 39000 | 39000 | 38950 | 266 |
| 318 | 20240923 | 133700 | 17540012350 | 38950 | 39050 | 39050 | 38950 | 370 |
| 319 | 20240923 | 133600 | 17525581600 | 39050 | 38950 | 39050 | 38950 | 2385 |
| 320 | 20240923 | 133500 | 17432558600 | 38950 | 39000 | 39000 | 38950 | 1944 |
| 321 | 20240923 | 133400 | 17356806700 | 39000 | 39000 | 39000 | 38950 | 662 |
| 322 | 20240923 | 133300 | 17330992800 | 38950 | 38950 | 39000 | 38950 | 377 |
| 323 | 20240923 | 133200 | 17316295250 | 39000 | 38950 | 39000 | 38950 | 1744 |
| 324 | 20240923 | 133100 | 17248345750 | 39000 | 38950 | 39000 | 38950 | 863 |
| 325 | 20240923 | 133000 | 17214714750 | 39000 | 39000 | 39000 | 38950 | 525 |
| 326 | 20240923 | 132900 | 17194251250 | 39000 | 38950 | 39000 | 38950 | 429 |
| 327 | 20240923 | 132800 | 17177531900 | 38950 | 38850 | 39000 | 38850 | 1475 |
| 328 | 20240923 | 132700 | 17120108850 | 38900 | 38850 | 38900 | 38850 | 501 |
| 329 | 20240923 | 132600 | 17100631700 | 38850 | 38900 | 38900 | 38850 | 719 |
| 330 | 20240923 | 132500 | 17072664050 | 38850 | 38850 | 38900 | 38850 | 942 |
| 331 | 20240923 | 132400 | 17036054750 | 38850 | 38950 | 38950 | 38850 | 1583 |
| 332 | 20240923 | 132300 | 16974448250 | 39000 | 39000 | 39000 | 38950 | 210 |
| 333 | 20240923 | 132200 | 16966258700 | 39000 | 39000 | 39000 | 38950 | 330 |
| 334 | 20240923 | 132100 | 16953389400 | 39000 | 38950 | 39000 | 38900 | 285 |
| 335 | 20240923 | 132000 | 16942287200 | 39000 | 38950 | 39000 | 38900 | 475 |
| 336 | 20240923 | 131900 | 16923776150 | 38950 | 38900 | 38950 | 38900 | 380 |
| 337 | 20240923 | 131800 | 16908979150 | 38950 | 38950 | 39000 | 38950 | 232 |
| 338 | 20240923 | 131700 | 16899932150 | 38950 | 39000 | 39000 | 38950 | 246 |
| 339 | 20240923 | 131600 | 16890338900 | 38950 | 39000 | 39000 | 38950 | 426 |
| 340 | 20240923 | 131500 | 16873743350 | 39000 | 39000 | 39000 | 38950 | 269 |
| 341 | 20240923 | 131400 | 16863254450 | 38950 | 38950 | 39000 | 38950 | 469 |
| 342 | 20240923 | 131300 | 16844976100 | 38950 | 39000 | 39000 | 38950 | 428 |
| 343 | 20240923 | 131200 | 16828290400 | 39000 | 38950 | 39000 | 38950 | 618 |
| 344 | 20240923 | 131100 | 16804189300 | 39000 | 38950 | 39050 | 38950 | 328 |
| 345 | 20240923 | 131000 | 16791402050 | 39000 | 39000 | 39000 | 38950 | 245 |
| 346 | 20240923 | 130900 | 16781847550 | 39000 | 38950 | 39000 | 38950 | 654 |
| 347 | 20240923 | 130800 | 16756341900 | 39000 | 39000 | 39050 | 38900 | 3910 |
| 348 | 20240923 | 130700 | 16604105100 | 39000 | 38950 | 39050 | 38900 | 2811 |
| 349 | 20240923 | 130600 | 16494506950 | 38900 | 38950 | 38950 | 38900 | 428 |
| 350 | 20240923 | 130500 | 16477839500 | 38950 | 38950 | 39000 | 38900 | 1256 |
| 351 | 20240923 | 130400 | 16428908600 | 38900 | 38900 | 38950 | 38850 | 3226 |
| 352 | 20240923 | 130300 | 16303479600 | 38900 | 38900 | 38950 | 38900 | 927 |
| 353 | 20240923 | 130200 | 16267400150 | 38900 | 38950 | 38950 | 38900 | 503 |
| 354 | 20240923 | 130100 | 16247817200 | 38900 | 38900 | 38950 | 38900 | 590 |
| 355 | 20240923 | 130000 | 16224845400 | 38900 | 38950 | 38950 | 38900 | 383 |
| 356 | 20240923 | 125900 | 16209928950 | 38950 | 38950 | 38950 | 38900 | 296 |
| 357 | 20240923 | 125800 | 16198400050 | 38900 | 39000 | 39000 | 38900 | 936 |
| 358 | 20240923 | 125700 | 16161951400 | 39000 | 38900 | 39000 | 38900 | 403 |
| 359 | 20240923 | 125600 | 16146249150 | 38900 | 38950 | 38950 | 38900 | 496 |
| 360 | 20240923 | 125500 | 16126942200 | 38950 | 39050 | 39050 | 38900 | 4744 |
| 361 | 20240923 | 125400 | 15941856500 | 39050 | 39050 | 39100 | 39000 | 1097 |
| 362 | 20240923 | 125300 | 15899006100 | 39050 | 39050 | 39100 | 39050 | 940 |
| 363 | 20240923 | 125200 | 15862296500 | 39050 | 38950 | 39100 | 38950 | 1056 |
| 364 | 20240923 | 125100 | 15821113300 | 38950 | 39100 | 39100 | 38950 | 4628 |
| 365 | 20240923 | 125000 | 15640499400 | 39100 | 39050 | 39100 | 39050 | 9302 |
| 366 | 20240923 | 124900 | 15276959300 | 39050 | 38950 | 39050 | 38950 | 15704 |
| 367 | 20240923 | 124800 | 14664574100 | 38950 | 38950 | 39000 | 38900 | 5997 |
| 368 | 20240923 | 124700 | 14430994900 | 39000 | 38950 | 39000 | 38950 | 659 |
| 369 | 20240923 | 124600 | 14405302350 | 38950 | 38950 | 39000 | 38900 | 7840 |
| 370 | 20240923 | 124500 | 14099876700 | 38900 | 38900 | 38950 | 38900 | 557 |
| 371 | 20240923 | 124400 | 14078208600 | 38900 | 38850 | 38950 | 38800 | 11472 |
| 372 | 20240923 | 124300 | 13632059300 | 38850 | 38800 | 38850 | 38800 | 347 |
| 373 | 20240923 | 124200 | 13618582150 | 38850 | 38800 | 38850 | 38800 | 104 |
| 374 | 20240923 | 124100 | 13614542800 | 38800 | 38850 | 38850 | 38800 | 1206 |
| 375 | 20240923 | 124000 | 13567739650 | 38850 | 38800 | 38850 | 38800 | 246 |
| 376 | 20240923 | 123900 | 13558192600 | 38800 | 38800 | 38850 | 38800 | 286 |
| 377 | 20240923 | 123800 | 13547086300 | 38850 | 38800 | 38850 | 38800 | 125 |
| 378 | 20240923 | 123700 | 13542234900 | 38800 | 38750 | 38800 | 38750 | 3190 |
| 379 | 20240923 | 123600 | 13418493250 | 38800 | 38750 | 38800 | 38750 | 80 |
| 380 | 20240923 | 123500 | 13415392000 | 38800 | 38750 | 38800 | 38750 | 243 |
| 381 | 20240923 | 123400 | 13405966900 | 38750 | 38700 | 38800 | 38700 | 1586 |
| 382 | 20240923 | 123300 | 13344531150 | 38700 | 38700 | 38750 | 38700 | 193 |
| 383 | 20240923 | 123200 | 13337060750 | 38700 | 38700 | 38750 | 38700 | 579 |
| 384 | 20240923 | 123100 | 13314651800 | 38800 | 38800 | 38800 | 38600 | 4524 |
| 385 | 20240923 | 123000 | 13139521200 | 38800 | 38850 | 38850 | 38750 | 460 |
| 386 | 20240923 | 122900 | 13121688050 | 38800 | 38850 | 38850 | 38800 | 1159 |
| 387 | 20240923 | 122800 | 13076717900 | 38850 | 38850 | 38900 | 38800 | 1291 |
| 388 | 20240923 | 122700 | 13026561150 | 38900 | 38850 | 38900 | 38850 | 414 |
| 389 | 20240923 | 122600 | 13010464600 | 38850 | 38850 | 38900 | 38850 | 3538 |
| 390 | 20240923 | 122500 | 12873011900 | 38900 | 38850 | 38900 | 38850 | 240 |
| 391 | 20240923 | 122400 | 12863683300 | 38900 | 38900 | 38900 | 38850 | 225 |
| 392 | 20240923 | 122300 | 12854930950 | 38900 | 38900 | 38900 | 38850 | 693 |
| 393 | 20240923 | 122200 | 12827978500 | 38850 | 38850 | 38900 | 38850 | 254 |
| 394 | 20240923 | 122100 | 12818102100 | 38900 | 38900 | 38900 | 38850 | 246 |
| 395 | 20240923 | 122000 | 12808538800 | 38900 | 38900 | 38900 | 38850 | 716 |
| 396 | 20240923 | 121900 | 12780694850 | 38850 | 38900 | 38900 | 38850 | 618 |
| 397 | 20240923 | 121800 | 12756659100 | 38900 | 38850 | 38900 | 38850 | 190 |
| 398 | 20240923 | 121700 | 12749276300 | 38900 | 38900 | 38900 | 38850 | 305 |
| 399 | 20240923 | 121600 | 12737423700 | 38900 | 38850 | 38900 | 38850 | 736 |
| 400 | 20240923 | 121500 | 12708801550 | 38900 | 38850 | 38900 | 38850 | 490 |
| 401 | 20240923 | 121400 | 12689744950 | 38850 | 38900 | 38900 | 38850 | 175 |
| 402 | 20240923 | 121300 | 12682938450 | 38900 | 38850 | 38900 | 38850 | 68 |
| 403 | 20240923 | 121200 | 12680296000 | 38850 | 38850 | 38900 | 38850 | 751 |
| 404 | 20240923 | 121100 | 12651118300 | 38850 | 38900 | 38900 | 38850 | 326 |
| 405 | 20240923 | 121000 | 12638444550 | 38900 | 38850 | 38900 | 38850 | 531 |
| 406 | 20240923 | 120900 | 12617810550 | 38850 | 38850 | 38900 | 38850 | 374 |
| 407 | 20240923 | 120800 | 12603265200 | 38900 | 38750 | 38900 | 38750 | 2513 |
| 408 | 20240923 | 120700 | 12505832550 | 38750 | 38750 | 38800 | 38750 | 372 |
| 409 | 20240923 | 120600 | 12491407400 | 38750 | 38750 | 38800 | 38750 | 122 |
| 410 | 20240923 | 120500 | 12486678800 | 38750 | 38850 | 38900 | 38750 | 1341 |
| 411 | 20240923 | 120400 | 12434595400 | 38900 | 38900 | 38900 | 38850 | 437 |
| 412 | 20240923 | 120300 | 12417597100 | 38900 | 38900 | 38900 | 38850 | 577 |
| 413 | 20240923 | 120200 | 12395154600 | 38900 | 38850 | 38900 | 38850 | 198 |
| 414 | 20240923 | 120100 | 12387458900 | 38850 | 38800 | 38850 | 38750 | 445 |
| 415 | 20240923 | 120000 | 12370186650 | 38800 | 38800 | 38800 | 38750 | 343 |
| 416 | 20240923 | 115900 | 12356878550 | 38800 | 38800 | 38850 | 38800 | 313 |
| 417 | 20240923 | 115800 | 12344724050 | 38850 | 38850 | 38900 | 38800 | 1159 |
| 418 | 20240923 | 115700 | 12299695050 | 38900 | 38850 | 38900 | 38800 | 818 |
| 419 | 20240923 | 115600 | 12267916600 | 38800 | 38900 | 38950 | 38750 | 1607 |
| 420 | 20240923 | 115500 | 12205498850 | 38900 | 38900 | 38950 | 38900 | 298 |
| 421 | 20240923 | 115400 | 12193894950 | 38950 | 38900 | 38950 | 38850 | 444 |
| 422 | 20240923 | 115300 | 12176630300 | 38900 | 38950 | 38950 | 38900 | 2242 |
| 423 | 20240923 | 115200 | 12089393350 | 38950 | 38950 | 38950 | 38900 | 127 |
| 424 | 20240923 | 115100 | 12084449200 | 38900 | 38950 | 38950 | 38900 | 501 |
| 425 | 20240923 | 115000 | 12064942250 | 38950 | 38900 | 38950 | 38900 | 5585 |
| 426 | 20240923 | 114900 | 11847603500 | 38850 | 38900 | 38900 | 38850 | 2165 |
| 427 | 20240923 | 114800 | 11763482600 | 38850 | 38900 | 38900 | 38850 | 1243 |
| 428 | 20240923 | 114700 | 11715136050 | 38900 | 38900 | 38900 | 38850 | 1284 |
| 429 | 20240923 | 114600 | 11665189750 | 38900 | 38700 | 38900 | 38700 | 7090 |
| 430 | 20240923 | 114500 | 11390041700 | 38750 | 38700 | 38800 | 38700 | 4261 |
| 431 | 20240923 | 114400 | 11224860200 | 38700 | 38650 | 38700 | 38650 | 234 |
| 432 | 20240923 | 114300 | 11215804550 | 38650 | 38700 | 38700 | 38650 | 283 |
| 433 | 20240923 | 114200 | 11204854250 | 38700 | 38650 | 38700 | 38650 | 325 |
| 434 | 20240923 | 114100 | 11192280850 | 38650 | 38700 | 38700 | 38650 | 151 |
| 435 | 20240923 | 114000 | 11186443650 | 38700 | 38650 | 38700 | 38650 | 401 |
| 436 | 20240923 | 113900 | 11170944200 | 38650 | 38650 | 38700 | 38600 | 1660 |
| 437 | 20240923 | 113800 | 11106787500 | 38600 | 38650 | 38700 | 38600 | 1560 |
| 438 | 20240923 | 113700 | 11046496900 | 38650 | 38700 | 38750 | 38600 | 1763 |
| 439 | 20240923 | 113600 | 10978366350 | 38650 | 38700 | 38700 | 38650 | 2160 |
| 440 | 20240923 | 113500 | 10894824650 | 38700 | 38750 | 38800 | 38700 | 330 |
| 441 | 20240923 | 113400 | 10882034000 | 38750 | 38800 | 38800 | 38750 | 1323 |
| 442 | 20240923 | 113300 | 10830766100 | 38800 | 38800 | 38800 | 38750 | 1175 |
| 443 | 20240923 | 113200 | 10785214200 | 38800 | 38800 | 38800 | 38750 | 3571 |
| 444 | 20240923 | 113100 | 10646659650 | 38800 | 38800 | 38800 | 38750 | 2941 |
| 445 | 20240923 | 113000 | 10532587650 | 38800 | 38700 | 38800 | 38700 | 2180 |
| 446 | 20240923 | 112900 | 10448114450 | 38700 | 38650 | 38750 | 38650 | 749 |
| 447 | 20240923 | 112800 | 10419102500 | 38700 | 38750 | 38750 | 38650 | 1631 |
| 448 | 20240923 | 112700 | 10355974900 | 38750 | 38750 | 38750 | 38700 | 1829 |
| 449 | 20240923 | 112600 | 10285103200 | 38750 | 38750 | 38750 | 38650 | 1209 |
| 450 | 20240923 | 112500 | 10238313700 | 38700 | 38750 | 38750 | 38650 | 1602 |
| 451 | 20240923 | 112400 | 10176306150 | 38750 | 38700 | 38750 | 38650 | 991 |
| 452 | 20240923 | 112300 | 10137948850 | 38700 | 38650 | 38700 | 38650 | 347 |
| 453 | 20240923 | 112200 | 10124525850 | 38650 | 38700 | 38750 | 38650 | 2183 |
| 454 | 20240923 | 112100 | 10040133400 | 38700 | 38700 | 38750 | 38700 | 3835 |
| 455 | 20240923 | 112000 | 9891608650 | 38750 | 38650 | 38750 | 38650 | 4494 |
| 456 | 20240923 | 111900 | 9717627950 | 38650 | 38600 | 38650 | 38600 | 3544 |
| 457 | 20240923 | 111800 | 9580677750 | 38650 | 38600 | 38650 | 38550 | 4502 |
| 458 | 20240923 | 111700 | 9406881150 | 38600 | 38500 | 38600 | 38450 | 3669 |
| 459 | 20240923 | 111600 | 9265490800 | 38500 | 38450 | 38500 | 38450 | 62 |
| 460 | 20240923 | 111500 | 9263105100 | 38500 | 38500 | 38500 | 38450 | 352 |
| 461 | 20240923 | 111400 | 9249565450 | 38500 | 38450 | 38500 | 38450 | 218 |
| 462 | 20240923 | 111300 | 9241173050 | 38500 | 38500 | 38500 | 38450 | 230 |
| 463 | 20240923 | 111200 | 9232319100 | 38500 | 38400 | 38550 | 38400 | 5457 |
| 464 | 20240923 | 111100 | 9022443350 | 38400 | 38400 | 38450 | 38400 | 1594 |
| 465 | 20240923 | 111000 | 8961182400 | 38450 | 38450 | 38450 | 38400 | 1137 |
| 466 | 20240923 | 110900 | 8917511550 | 38400 | 38450 | 38450 | 38400 | 747 |
| 467 | 20240923 | 110800 | 8888824850 | 38450 | 38400 | 38450 | 38400 | 98 |
| 468 | 20240923 | 110700 | 8885057950 | 38450 | 38450 | 38450 | 38400 | 28 |
| 469 | 20240923 | 110600 | 8883981400 | 38450 | 38400 | 38450 | 38350 | 333 |
| 470 | 20240923 | 110500 | 8871185000 | 38400 | 38450 | 38450 | 38350 | 1105 |
| 471 | 20240923 | 110400 | 8828751550 | 38450 | 38450 | 38450 | 38450 | 109 |
| 472 | 20240923 | 110300 | 8824560500 | 38450 | 38450 | 38450 | 38400 | 186 |
| 473 | 20240923 | 110200 | 8817409850 | 38500 | 38450 | 38500 | 38450 | 309 |
| 474 | 20240923 | 110100 | 8805528700 | 38450 | 38450 | 38500 | 38450 | 164 |
| 475 | 20240923 | 110000 | 8799222650 | 38450 | 38450 | 38500 | 38450 | 972 |
| 476 | 20240923 | 105900 | 8761837100 | 38500 | 38500 | 38500 | 38450 | 843 |
| 477 | 20240923 | 105800 | 8729391700 | 38500 | 38500 | 38550 | 38500 | 469 |
| 478 | 20240923 | 105700 | 8711324850 | 38500 | 38600 | 38600 | 38500 | 2261 |
| 479 | 20240923 | 105600 | 8624216000 | 38550 | 38600 | 38600 | 38550 | 585 |
| 480 | 20240923 | 105500 | 8601662650 | 38600 | 38600 | 38600 | 38550 | 676 |
| 481 | 20240923 | 105400 | 8575569950 | 38550 | 38550 | 38600 | 38550 | 2759 |
| 482 | 20240923 | 105300 | 8469183400 | 38550 | 38500 | 38550 | 38500 | 3651 |
| 483 | 20240923 | 105200 | 8328498050 | 38500 | 38450 | 38550 | 38450 | 8362 |
| 484 | 20240923 | 105100 | 8006670250 | 38450 | 38450 | 38450 | 38400 | 749 |
| 485 | 20240923 | 105000 | 7977871350 | 38450 | 38400 | 38450 | 38400 | 371 |
| 486 | 20240923 | 104900 | 7963612950 | 38400 | 38400 | 38450 | 38400 | 367 |
| 487 | 20240923 | 104800 | 7949518900 | 38450 | 38450 | 38450 | 38400 | 39 |
| 488 | 20240923 | 104700 | 7948019750 | 38400 | 38400 | 38450 | 38400 | 1182 |
| 489 | 20240923 | 104600 | 7902581050 | 38400 | 38450 | 38450 | 38400 | 414 |
| 490 | 20240923 | 104500 | 7886682150 | 38450 | 38450 | 38450 | 38400 | 947 |
| 491 | 20240923 | 104400 | 7850286150 | 38400 | 38300 | 38450 | 38250 | 3328 |
| 492 | 20240923 | 104300 | 7722529400 | 38250 | 38300 | 38300 | 38250 | 1862 |
| 493 | 20240923 | 104200 | 7651274800 | 38350 | 38350 | 38400 | 38300 | 1166 |
| 494 | 20240923 | 104100 | 7606578100 | 38400 | 38350 | 38400 | 38350 | 2543 |
| 495 | 20240923 | 104000 | 7509053800 | 38350 | 38300 | 38350 | 38300 | 109 |
| 496 | 20240923 | 103900 | 7504878900 | 38300 | 38300 | 38300 | 38250 | 1084 |
| 497 | 20240923 | 103800 | 7463367100 | 38250 | 38300 | 38300 | 38250 | 820 |
| 498 | 20240923 | 103700 | 7431961200 | 38300 | 38300 | 38300 | 38300 | 370 |
| 499 | 20240923 | 103600 | 7417790200 | 38300 | 38300 | 38350 | 38300 | 182 |
| 500 | 20240923 | 103500 | 7410818450 | 38350 | 38300 | 38350 | 38250 | 653 |
| 501 | 20240923 | 103400 | 7385810050 | 38300 | 38300 | 38300 | 38300 | 217 |
| 502 | 20240923 | 103300 | 7377498950 | 38300 | 38250 | 38300 | 38250 | 1705 |
| 503 | 20240923 | 103200 | 7312228100 | 38300 | 38250 | 38300 | 38250 | 50 |
| 504 | 20240923 | 103100 | 7310314550 | 38250 | 38300 | 38300 | 38250 | 263 |
| 505 | 20240923 | 103000 | 7300249450 | 38300 | 38250 | 38300 | 38250 | 338 |
| 506 | 20240923 | 102900 | 7287309950 | 38250 | 38150 | 38350 | 38150 | 3496 |
| 507 | 20240923 | 102800 | 7153595400 | 38150 | 38150 | 38150 | 38150 | 174 |
| 508 | 20240923 | 102700 | 7146957300 | 38150 | 38200 | 38200 | 38150 | 548 |
| 509 | 20240923 | 102600 | 7126043750 | 38200 | 38200 | 38200 | 38150 | 632 |
| 510 | 20240923 | 102500 | 7101908300 | 38150 | 38200 | 38200 | 38150 | 386 |
| 511 | 20240923 | 102400 | 7087180750 | 38150 | 38250 | 38250 | 38150 | 148 |
| 512 | 20240923 | 102300 | 7081526450 | 38250 | 38250 | 38300 | 38250 | 400 |
| 513 | 20240923 | 102200 | 7066225150 | 38250 | 38250 | 38250 | 38150 | 916 |
| 514 | 20240923 | 102100 | 7031232400 | 38200 | 38200 | 38250 | 38150 | 3914 |
| 515 | 20240923 | 102000 | 6881891500 | 38250 | 38250 | 38350 | 38200 | 832 |
| 516 | 20240923 | 101900 | 6850064100 | 38250 | 38150 | 38250 | 38050 | 2140 |
| 517 | 20240923 | 101800 | 6768437300 | 38150 | 38150 | 38150 | 38150 | 747 |
| 518 | 20240923 | 101700 | 6739939250 | 38150 | 38000 | 38200 | 38000 | 3795 |
| 519 | 20240923 | 101600 | 6595403500 | 38000 | 38050 | 38050 | 38000 | 356 |
| 520 | 20240923 | 101500 | 6581874100 | 38050 | 38050 | 38100 | 38050 | 385 |
| 521 | 20240923 | 101400 | 6567220100 | 38100 | 38100 | 38100 | 38050 | 1366 |
| 522 | 20240923 | 101300 | 6515208550 | 38100 | 38100 | 38100 | 38050 | 395 |
| 523 | 20240923 | 101200 | 6500174000 | 38100 | 38150 | 38150 | 38050 | 161 |
| 524 | 20240923 | 101100 | 6494046300 | 38100 | 38000 | 38150 | 38000 | 499 |
| 525 | 20240923 | 101000 | 6475060150 | 37950 | 37950 | 38000 | 37950 | 924 |
| 526 | 20240923 | 100900 | 6439991750 | 38000 | 37900 | 38000 | 37900 | 1451 |
| 527 | 20240923 | 100800 | 6384945850 | 37950 | 37950 | 38000 | 37850 | 2329 |
| 528 | 20240923 | 100700 | 6296641500 | 38000 | 38000 | 38000 | 37800 | 9629 |
| 529 | 20240923 | 100600 | 5931646250 | 38000 | 38000 | 38000 | 37950 | 1126 |
| 530 | 20240923 | 100500 | 5888870000 | 38000 | 37950 | 38000 | 37950 | 482 |
| 531 | 20240923 | 100400 | 5870565800 | 37950 | 38000 | 38050 | 37950 | 5020 |
| 532 | 20240923 | 100300 | 5679835450 | 38050 | 38050 | 38050 | 38000 | 193 |
| 533 | 20240923 | 100200 | 5672497550 | 38050 | 38050 | 38100 | 38000 | 1090 |
| 534 | 20240923 | 100100 | 5631014850 | 38100 | 38200 | 38200 | 38050 | 731 |
| 535 | 20240923 | 100000 | 5603156000 | 38150 | 38150 | 38150 | 38100 | 92 |
| 536 | 20240923 | 095900 | 5599646250 | 38150 | 38150 | 38150 | 38100 | 540 |
| 537 | 20240923 | 095800 | 5579060250 | 38150 | 38150 | 38250 | 38150 | 1865 |
| 538 | 20240923 | 095700 | 5507813300 | 38200 | 38050 | 38200 | 38050 | 2517 |
| 539 | 20240923 | 095600 | 5411978450 | 38050 | 38050 | 38050 | 38000 | 624 |
| 540 | 20240923 | 095500 | 5388239600 | 38050 | 38100 | 38100 | 38050 | 616 |
| 541 | 20240923 | 095400 | 5364797950 | 38100 | 38150 | 38150 | 38100 | 1933 |
| 542 | 20240923 | 095300 | 5291140650 | 38100 | 38000 | 38100 | 38000 | 1084 |
| 543 | 20240923 | 095200 | 5249892200 | 38050 | 38050 | 38050 | 38000 | 741 |
| 544 | 20240923 | 095100 | 5221732500 | 38050 | 38100 | 38100 | 38000 | 301 |
| 545 | 20240923 | 095000 | 5210284250 | 38050 | 38100 | 38150 | 38000 | 5700 |
| 546 | 20240923 | 094900 | 4993625300 | 38100 | 38150 | 38150 | 38050 | 2360 |
| 547 | 20240923 | 094800 | 4903789950 | 38150 | 38100 | 38250 | 38100 | 645 |
| 548 | 20240923 | 094700 | 4879198500 | 38100 | 38150 | 38250 | 38100 | 406 |
| 549 | 20240923 | 094600 | 4863727800 | 38150 | 38200 | 38200 | 38100 | 331 |
| 550 | 20240923 | 094500 | 4851096050 | 38100 | 38200 | 38300 | 38050 | 1360 |
| 551 | 20240923 | 094400 | 4799242600 | 38300 | 38150 | 38300 | 38150 | 971 |
| 552 | 20240923 | 094300 | 4762172200 | 38200 | 38100 | 38200 | 38050 | 359 |
| 553 | 20240923 | 094200 | 4748478650 | 38100 | 38100 | 38150 | 38100 | 107 |
| 554 | 20240923 | 094100 | 4744401900 | 38100 | 38100 | 38150 | 38050 | 2098 |
| 555 | 20240923 | 094000 | 4664470300 | 38100 | 38150 | 38150 | 38100 | 43 |
| 556 | 20240923 | 093900 | 4662830450 | 38200 | 38100 | 38300 | 38100 | 4224 |
| 557 | 20240923 | 093800 | 4501420200 | 38150 | 38100 | 38200 | 38050 | 988 |
| 558 | 20240923 | 093700 | 4463763950 | 38200 | 38100 | 38200 | 38050 | 2129 |
| 559 | 20240923 | 093600 | 4382614200 | 38150 | 38100 | 38150 | 38050 | 1258 |
| 560 | 20240923 | 093500 | 4334705100 | 38100 | 38100 | 38100 | 38050 | 666 |
| 561 | 20240923 | 093400 | 4309354950 | 38000 | 38150 | 38150 | 38000 | 3117 |
| 562 | 20240923 | 093300 | 4190680900 | 38150 | 38050 | 38200 | 38050 | 1604 |
| 563 | 20240923 | 093200 | 4129498250 | 38100 | 38100 | 38150 | 38100 | 1898 |
| 564 | 20240923 | 093100 | 4057150350 | 38100 | 38250 | 38300 | 38100 | 3554 |
| 565 | 20240923 | 093000 | 3921447000 | 38250 | 38300 | 38350 | 38250 | 245 |
| 566 | 20240923 | 092900 | 3912063300 | 38300 | 38350 | 38350 | 38250 | 1474 |
| 567 | 20240923 | 092800 | 3855642400 | 38350 | 38400 | 38400 | 38300 | 807 |
| 568 | 20240923 | 092700 | 3824699300 | 38400 | 38450 | 38450 | 38350 | 1815 |
| 569 | 20240923 | 092600 | 3755035850 | 38450 | 38450 | 38500 | 38400 | 1806 |
| 570 | 20240923 | 092500 | 3685585500 | 38400 | 38450 | 38500 | 38400 | 1058 |
| 571 | 20240923 | 092400 | 3644914500 | 38400 | 38450 | 38500 | 38350 | 1279 |
| 572 | 20240923 | 092300 | 3595779700 | 38450 | 38550 | 38550 | 38400 | 3187 |
| 573 | 20240923 | 092200 | 3473055000 | 38550 | 38450 | 38550 | 38400 | 3768 |
| 574 | 20240923 | 092100 | 3327916350 | 38450 | 38400 | 38450 | 38300 | 3128 |
| 575 | 20240923 | 092000 | 3207929700 | 38400 | 38500 | 38500 | 38350 | 7834 |
| 576 | 20240923 | 091900 | 2906860850 | 38500 | 38450 | 38500 | 38350 | 5048 |
| 577 | 20240923 | 091800 | 2712805450 | 38450 | 38250 | 38450 | 38250 | 2497 |
| 578 | 20240923 | 091700 | 2616995100 | 38300 | 38300 | 38350 | 38250 | 887 |
| 579 | 20240923 | 091600 | 2583013050 | 38300 | 38250 | 38300 | 38200 | 811 |
| 580 | 20240923 | 091500 | 2552004600 | 38300 | 38150 | 38300 | 38150 | 1354 |
| 581 | 20240923 | 091400 | 2500254550 | 38150 | 38150 | 38150 | 38100 | 2808 |
| 582 | 20240923 | 091300 | 2393262750 | 38150 | 38150 | 38200 | 38100 | 894 |
| 583 | 20240923 | 091200 | 2359156600 | 38100 | 38300 | 38300 | 38050 | 4197 |
| 584 | 20240923 | 091100 | 2198738200 | 38250 | 38200 | 38300 | 38150 | 883 |
| 585 | 20240923 | 091000 | 2164974500 | 38200 | 38050 | 38250 | 38050 | 801 |
| 586 | 20240923 | 090900 | 2134411450 | 38050 | 38000 | 38150 | 38000 | 1705 |
| 587 | 20240923 | 090800 | 2069524250 | 38000 | 38050 | 38100 | 38000 | 2356 |
| 588 | 20240923 | 090700 | 1979936400 | 38050 | 38350 | 38450 | 38050 | 10130 |
| 589 | 20240923 | 090600 | 1591583100 | 38400 | 38000 | 38400 | 38000 | 7129 |
| 590 | 20240923 | 090500 | 1318683250 | 38000 | 38050 | 38150 | 37950 | 5828 |
| 591 | 20240923 | 090400 | 1097057550 | 38100 | 38250 | 38250 | 38000 | 5853 |
| 592 | 20240923 | 090300 | 874065350 | 38200 | 38300 | 38300 | 38100 | 2947 |
| 593 | 20240923 | 090200 | 761569050 | 38300 | 38000 | 38350 | 37900 | 4133 |
| 594 | 20240923 | 090100 | 604177150 | 38050 | 38250 | 38400 | 38000 | 5814 |
| 595 | 20240923 | 090000 | 382277550 | 38250 | 38350 | 38400 | 38250 | 9967 |