32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 185300 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 11272 |
| 3 | 20240927 | 185200 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20240927 | 185100 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20240927 | 185000 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20240927 | 184900 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20240927 | 184800 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20240927 | 184700 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20240927 | 184600 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20240927 | 184500 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20240927 | 184400 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20240927 | 184300 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20240927 | 184200 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20240927 | 184100 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20240927 | 184000 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20240927 | 183900 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20240927 | 183800 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20240927 | 183700 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20240927 | 183600 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20240927 | 183500 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20240927 | 183400 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20240927 | 183300 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20240927 | 183200 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20240927 | 183100 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20240927 | 183000 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20240927 | 182900 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20240927 | 182800 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20240927 | 182700 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20240927 | 182600 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20240927 | 182500 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20240927 | 182400 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20240927 | 182300 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 11272 |
| 33 | 20240927 | 182200 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20240927 | 182100 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20240927 | 182000 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20240927 | 181900 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20240927 | 181800 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20240927 | 181700 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20240927 | 181600 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20240927 | 181500 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20240927 | 181400 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20240927 | 181300 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20240927 | 181200 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20240927 | 181100 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20240927 | 181000 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20240927 | 180900 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20240927 | 180800 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20240927 | 180700 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20240927 | 180600 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20240927 | 180500 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20240927 | 180400 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20240927 | 180300 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20240927 | 180200 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20240927 | 180100 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20240927 | 180000 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20240927 | 175900 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20240927 | 175800 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20240927 | 175700 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20240927 | 175600 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20240927 | 175500 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20240927 | 175400 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20240927 | 175300 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 11272 |
| 63 | 20240927 | 175200 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20240927 | 175100 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20240927 | 175000 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20240927 | 174900 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20240927 | 174800 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20240927 | 174700 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20240927 | 174600 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20240927 | 174500 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20240927 | 174400 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20240927 | 174300 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20240927 | 174200 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20240927 | 174100 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20240927 | 174000 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20240927 | 173900 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20240927 | 173800 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20240927 | 173700 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20240927 | 173600 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20240927 | 173500 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20240927 | 173400 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20240927 | 173300 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20240927 | 173200 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20240927 | 173100 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20240927 | 173000 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20240927 | 172900 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20240927 | 172800 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20240927 | 172700 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20240927 | 172600 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20240927 | 172500 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20240927 | 172400 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20240927 | 172300 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 11272 |
| 93 | 20240927 | 172200 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20240927 | 172100 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20240927 | 172000 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20240927 | 171900 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20240927 | 171800 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20240927 | 171700 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20240927 | 171600 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20240927 | 171500 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20240927 | 171400 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20240927 | 171300 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20240927 | 171200 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20240927 | 171100 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20240927 | 171000 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20240927 | 170900 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20240927 | 170800 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20240927 | 170700 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20240927 | 170600 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20240927 | 170500 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20240927 | 170400 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20240927 | 170300 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20240927 | 170200 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20240927 | 170100 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20240927 | 170000 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20240927 | 165900 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20240927 | 165800 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20240927 | 165700 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20240927 | 165600 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20240927 | 165500 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20240927 | 165400 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20240927 | 165300 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 11272 |
| 123 | 20240927 | 165200 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20240927 | 165100 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20240927 | 165000 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20240927 | 164900 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20240927 | 164800 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20240927 | 164700 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20240927 | 164600 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20240927 | 164500 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20240927 | 164400 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20240927 | 164300 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20240927 | 164200 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20240927 | 164100 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20240927 | 164000 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20240927 | 163900 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20240927 | 163800 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20240927 | 163700 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20240927 | 163600 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20240927 | 163500 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20240927 | 163400 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20240927 | 163300 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20240927 | 163200 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20240927 | 163100 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20240927 | 163000 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20240927 | 162900 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20240927 | 162800 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20240927 | 162700 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20240927 | 162600 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20240927 | 162500 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20240927 | 162400 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20240927 | 162300 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 11272 |
| 153 | 20240927 | 162200 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20240927 | 162100 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20240927 | 162000 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20240927 | 161900 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20240927 | 161800 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20240927 | 161700 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20240927 | 161600 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20240927 | 161500 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20240927 | 161400 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20240927 | 161300 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20240927 | 161200 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20240927 | 161100 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20240927 | 161000 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20240927 | 160900 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20240927 | 160800 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20240927 | 160700 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20240927 | 160600 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20240927 | 160500 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20240927 | 160400 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20240927 | 160300 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20240927 | 160200 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20240927 | 160100 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20240927 | 160000 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20240927 | 155900 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20240927 | 155800 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20240927 | 155700 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20240927 | 155600 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20240927 | 155500 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20240927 | 155400 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20240927 | 155300 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 11272 |
| 183 | 20240927 | 155200 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20240927 | 155100 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20240927 | 155000 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20240927 | 154900 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20240927 | 154800 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20240927 | 154700 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20240927 | 154600 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20240927 | 154500 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20240927 | 154400 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20240927 | 154300 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20240927 | 154200 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20240927 | 154100 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20240927 | 154000 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20240927 | 153900 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20240927 | 153800 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20240927 | 153700 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20240927 | 153600 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20240927 | 153500 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20240927 | 153400 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20240927 | 153300 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20240927 | 153200 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20240927 | 153100 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20240927 | 153000 | 13151466100 | 37500 | 37500 | 37500 | 37500 | 11272 |
| 206 | 20240927 | 152900 | 12728766100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20240927 | 152800 | 12728766100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20240927 | 152700 | 12728766100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20240927 | 152600 | 12728766100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20240927 | 152500 | 12728766100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20240927 | 152400 | 12728766100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20240927 | 152300 | 12728766100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 213 | 20240927 | 152200 | 12728766100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20240927 | 152100 | 12728766100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20240927 | 152000 | 12728766100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20240927 | 151900 | 12728766100 | 37550 | 37600 | 37600 | 37550 | 939 |
| 217 | 20240927 | 151800 | 12693461950 | 37600 | 37600 | 37600 | 37550 | 799 |
| 218 | 20240927 | 151700 | 12663444650 | 37550 | 37550 | 37600 | 37550 | 200 |
| 219 | 20240927 | 151600 | 12655932900 | 37550 | 37600 | 37600 | 37550 | 1214 |
| 220 | 20240927 | 151500 | 12610310650 | 37600 | 37550 | 37600 | 37550 | 3442 |
| 221 | 20240927 | 151400 | 12480987450 | 37550 | 37550 | 37550 | 37500 | 349 |
| 222 | 20240927 | 151300 | 12467896600 | 37550 | 37500 | 37550 | 37500 | 216 |
| 223 | 20240927 | 151200 | 12459794800 | 37550 | 37500 | 37550 | 37500 | 672 |
| 224 | 20240927 | 151100 | 12434593350 | 37550 | 37500 | 37550 | 37500 | 244 |
| 225 | 20240927 | 151000 | 12425441450 | 37500 | 37500 | 37550 | 37500 | 319 |
| 226 | 20240927 | 150900 | 12413477600 | 37550 | 37500 | 37550 | 37500 | 468 |
| 227 | 20240927 | 150800 | 12395919100 | 37500 | 37500 | 37550 | 37500 | 152 |
| 228 | 20240927 | 150700 | 12390217700 | 37550 | 37550 | 37550 | 37500 | 386 |
| 229 | 20240927 | 150600 | 12375740800 | 37500 | 37550 | 37550 | 37500 | 851 |
| 230 | 20240927 | 150500 | 12343821900 | 37550 | 37550 | 37550 | 37500 | 123 |
| 231 | 20240927 | 150400 | 12339206100 | 37550 | 37500 | 37550 | 37500 | 1263 |
| 232 | 20240927 | 150300 | 12291842250 | 37550 | 37550 | 37600 | 37500 | 1740 |
| 233 | 20240927 | 150200 | 12226521200 | 37550 | 37550 | 37600 | 37550 | 175 |
| 234 | 20240927 | 150100 | 12219948550 | 37550 | 37550 | 37600 | 37550 | 311 |
| 235 | 20240927 | 150000 | 12208267950 | 37550 | 37500 | 37600 | 37500 | 604 |
| 236 | 20240927 | 145900 | 12185587050 | 37500 | 37500 | 37550 | 37500 | 275 |
| 237 | 20240927 | 145800 | 12175268400 | 37500 | 37500 | 37500 | 37450 | 231 |
| 238 | 20240927 | 145700 | 12166612750 | 37500 | 37450 | 37500 | 37450 | 2000 |
| 239 | 20240927 | 145600 | 12091656300 | 37450 | 37450 | 37500 | 37450 | 464 |
| 240 | 20240927 | 145500 | 12074269950 | 37500 | 37400 | 37500 | 37400 | 1443 |
| 241 | 20240927 | 145400 | 12020229450 | 37400 | 37400 | 37450 | 37400 | 740 |
| 242 | 20240927 | 145300 | 11992550650 | 37400 | 37450 | 37450 | 37400 | 965 |
| 243 | 20240927 | 145200 | 11956427550 | 37450 | 37400 | 37500 | 37400 | 2729 |
| 244 | 20240927 | 145100 | 11854226900 | 37400 | 37400 | 37450 | 37400 | 1132 |
| 245 | 20240927 | 145000 | 11811889600 | 37450 | 37450 | 37450 | 37400 | 964 |
| 246 | 20240927 | 144900 | 11775789550 | 37450 | 37450 | 37500 | 37450 | 354 |
| 247 | 20240927 | 144800 | 11762529750 | 37450 | 37450 | 37500 | 37450 | 411 |
| 248 | 20240927 | 144700 | 11747137750 | 37450 | 37450 | 37500 | 37400 | 2862 |
| 249 | 20240927 | 144600 | 11639993600 | 37450 | 37450 | 37500 | 37450 | 1154 |
| 250 | 20240927 | 144500 | 11596776150 | 37450 | 37450 | 37500 | 37400 | 919 |
| 251 | 20240927 | 144400 | 11562360600 | 37450 | 37400 | 37450 | 37400 | 1174 |
| 252 | 20240927 | 144300 | 11518418900 | 37400 | 37400 | 37450 | 37400 | 1418 |
| 253 | 20240927 | 144200 | 11465385550 | 37400 | 37400 | 37450 | 37400 | 581 |
| 254 | 20240927 | 144100 | 11443640900 | 37400 | 37350 | 37450 | 37350 | 341 |
| 255 | 20240927 | 144000 | 11430888600 | 37400 | 37350 | 37400 | 37350 | 3921 |
| 256 | 20240927 | 143900 | 11284312550 | 37350 | 37400 | 37400 | 37350 | 299 |
| 257 | 20240927 | 143800 | 11273142150 | 37400 | 37400 | 37450 | 37400 | 1554 |
| 258 | 20240927 | 143700 | 11215022450 | 37400 | 37350 | 37400 | 37350 | 6089 |
| 259 | 20240927 | 143600 | 10987325100 | 37350 | 37400 | 37400 | 37350 | 6889 |
| 260 | 20240927 | 143500 | 10729827300 | 37400 | 37400 | 37450 | 37400 | 2931 |
| 261 | 20240927 | 143400 | 10620207750 | 37450 | 37450 | 37450 | 37400 | 3262 |
| 262 | 20240927 | 143300 | 10498047550 | 37450 | 37450 | 37500 | 37450 | 1639 |
| 263 | 20240927 | 143200 | 10436666950 | 37450 | 37450 | 37500 | 37450 | 348 |
| 264 | 20240927 | 143100 | 10423633250 | 37450 | 37450 | 37500 | 37400 | 1819 |
| 265 | 20240927 | 143000 | 10355519600 | 37400 | 37400 | 37450 | 37400 | 146 |
| 266 | 20240927 | 142900 | 10350058600 | 37400 | 37450 | 37450 | 37400 | 7187 |
| 267 | 20240927 | 142800 | 10080978650 | 37450 | 37500 | 37500 | 37450 | 5197 |
| 268 | 20240927 | 142700 | 9886121150 | 37500 | 37500 | 37550 | 37500 | 892 |
| 269 | 20240927 | 142600 | 9852664350 | 37500 | 37500 | 37550 | 37500 | 138 |
| 270 | 20240927 | 142500 | 9847484350 | 37500 | 37500 | 37500 | 37500 | 256 |
| 271 | 20240927 | 142400 | 9837884350 | 37500 | 37500 | 37550 | 37500 | 159 |
| 272 | 20240927 | 142300 | 9831921750 | 37500 | 37500 | 37550 | 37500 | 360 |
| 273 | 20240927 | 142200 | 9818416750 | 37550 | 37550 | 37600 | 37550 | 2124 |
| 274 | 20240927 | 142100 | 9738660450 | 37550 | 37550 | 37600 | 37550 | 387 |
| 275 | 20240927 | 142000 | 9724128550 | 37550 | 37550 | 37600 | 37500 | 595 |
| 276 | 20240927 | 141900 | 9701787200 | 37550 | 37500 | 37550 | 37500 | 215 |
| 277 | 20240927 | 141800 | 9693722550 | 37550 | 37500 | 37550 | 37500 | 380 |
| 278 | 20240927 | 141700 | 9679467550 | 37500 | 37550 | 37550 | 37500 | 1870 |
| 279 | 20240927 | 141600 | 9609251550 | 37550 | 37550 | 37600 | 37550 | 291 |
| 280 | 20240927 | 141500 | 9598324450 | 37550 | 37550 | 37600 | 37550 | 174 |
| 281 | 20240927 | 141400 | 9591790700 | 37550 | 37550 | 37600 | 37550 | 277 |
| 282 | 20240927 | 141300 | 9581388950 | 37550 | 37550 | 37550 | 37550 | 190 |
| 283 | 20240927 | 141200 | 9574254450 | 37550 | 37500 | 37550 | 37500 | 725 |
| 284 | 20240927 | 141100 | 9547033950 | 37500 | 37500 | 37550 | 37500 | 198 |
| 285 | 20240927 | 141000 | 9539606150 | 37500 | 37550 | 37550 | 37500 | 50 |
| 286 | 20240927 | 140900 | 9537731050 | 37550 | 37550 | 37600 | 37550 | 678 |
| 287 | 20240927 | 140800 | 9512272100 | 37550 | 37550 | 37600 | 37550 | 313 |
| 288 | 20240927 | 140700 | 9500518850 | 37550 | 37550 | 37550 | 37550 | 612 |
| 289 | 20240927 | 140600 | 9477538250 | 37550 | 37550 | 37600 | 37550 | 176 |
| 290 | 20240927 | 140500 | 9470929400 | 37550 | 37550 | 37550 | 37550 | 1095 |
| 291 | 20240927 | 140400 | 9429812150 | 37550 | 37600 | 37600 | 37550 | 1688 |
| 292 | 20240927 | 140300 | 9366354750 | 37600 | 37600 | 37650 | 37600 | 228 |
| 293 | 20240927 | 140200 | 9357781800 | 37600 | 37600 | 37650 | 37600 | 186 |
| 294 | 20240927 | 140100 | 9350787250 | 37600 | 37600 | 37600 | 37550 | 353 |
| 295 | 20240927 | 140000 | 9337517700 | 37550 | 37550 | 37600 | 37550 | 182 |
| 296 | 20240927 | 135900 | 9330683500 | 37550 | 37550 | 37600 | 37550 | 348 |
| 297 | 20240927 | 135800 | 9317614600 | 37550 | 37550 | 37600 | 37550 | 190 |
| 298 | 20240927 | 135700 | 9310479800 | 37550 | 37550 | 37600 | 37550 | 762 |
| 299 | 20240927 | 135600 | 9281836700 | 37550 | 37600 | 37600 | 37550 | 262 |
| 300 | 20240927 | 135500 | 9271998250 | 37600 | 37550 | 37600 | 37550 | 339 |
| 301 | 20240927 | 135400 | 9259268700 | 37550 | 37500 | 37550 | 37500 | 1211 |
| 302 | 20240927 | 135300 | 9213802000 | 37550 | 37500 | 37550 | 37500 | 233 |
| 303 | 20240927 | 135200 | 9205062900 | 37500 | 37550 | 37550 | 37500 | 609 |
| 304 | 20240927 | 135100 | 9182199000 | 37550 | 37550 | 37600 | 37550 | 686 |
| 305 | 20240927 | 135000 | 9156439500 | 37550 | 37550 | 37600 | 37550 | 390 |
| 306 | 20240927 | 134900 | 9141794950 | 37550 | 37550 | 37550 | 37550 | 651 |
| 307 | 20240927 | 134800 | 9117349900 | 37550 | 37550 | 37600 | 37550 | 263 |
| 308 | 20240927 | 134700 | 9107474050 | 37550 | 37600 | 37600 | 37550 | 651 |
| 309 | 20240927 | 134600 | 9083015400 | 37600 | 37600 | 37600 | 37600 | 423 |
| 310 | 20240927 | 134500 | 9067110600 | 37650 | 37550 | 37650 | 37550 | 869 |
| 311 | 20240927 | 134400 | 9034447500 | 37550 | 37600 | 37600 | 37550 | 183 |
| 312 | 20240927 | 134300 | 9027573350 | 37550 | 37550 | 37600 | 37550 | 355 |
| 313 | 20240927 | 134200 | 9014238100 | 37550 | 37600 | 37600 | 37550 | 1641 |
| 314 | 20240927 | 134100 | 8952583450 | 37550 | 37550 | 37550 | 37550 | 75 |
| 315 | 20240927 | 134000 | 8949767200 | 37550 | 37600 | 37600 | 37550 | 112 |
| 316 | 20240927 | 133900 | 8945561250 | 37550 | 37550 | 37600 | 37550 | 225 |
| 317 | 20240927 | 133800 | 8937112100 | 37550 | 37500 | 37550 | 37500 | 1867 |
| 318 | 20240927 | 133700 | 8867009450 | 37500 | 37500 | 37550 | 37500 | 133 |
| 319 | 20240927 | 133600 | 8862021850 | 37500 | 37500 | 37550 | 37500 | 1230 |
| 320 | 20240927 | 133500 | 8815896800 | 37500 | 37550 | 37550 | 37500 | 136 |
| 321 | 20240927 | 133400 | 8810791950 | 37500 | 37550 | 37550 | 37500 | 624 |
| 322 | 20240927 | 133300 | 8787391800 | 37500 | 37500 | 37550 | 37500 | 232 |
| 323 | 20240927 | 133200 | 8778691750 | 37500 | 37550 | 37550 | 37500 | 799 |
| 324 | 20240927 | 133100 | 8748729150 | 37550 | 37500 | 37550 | 37500 | 203 |
| 325 | 20240927 | 133000 | 8741115000 | 37500 | 37500 | 37550 | 37500 | 187 |
| 326 | 20240927 | 132900 | 8734102450 | 37500 | 37450 | 37550 | 37450 | 447 |
| 327 | 20240927 | 132800 | 8717342900 | 37450 | 37450 | 37450 | 37450 | 561 |
| 328 | 20240927 | 132700 | 8696333450 | 37450 | 37500 | 37500 | 37450 | 153 |
| 329 | 20240927 | 132600 | 8690603550 | 37450 | 37500 | 37500 | 37450 | 125 |
| 330 | 20240927 | 132500 | 8685920300 | 37500 | 37500 | 37550 | 37500 | 2343 |
| 331 | 20240927 | 132400 | 8598057700 | 37500 | 37500 | 37500 | 37450 | 289 |
| 332 | 20240927 | 132300 | 8587224100 | 37450 | 37450 | 37450 | 37450 | 136 |
| 333 | 20240927 | 132200 | 8582130900 | 37450 | 37450 | 37500 | 37450 | 233 |
| 334 | 20240927 | 132100 | 8573405000 | 37450 | 37450 | 37450 | 37450 | 117 |
| 335 | 20240927 | 132000 | 8569023350 | 37450 | 37500 | 37500 | 37450 | 2604 |
| 336 | 20240927 | 131900 | 8471374850 | 37500 | 37550 | 37550 | 37500 | 31 |
| 337 | 20240927 | 131800 | 8470212300 | 37550 | 37500 | 37550 | 37500 | 120 |
| 338 | 20240927 | 131700 | 8465712250 | 37500 | 37550 | 37550 | 37500 | 294 |
| 339 | 20240927 | 131600 | 8454687200 | 37550 | 37550 | 37550 | 37500 | 67 |
| 340 | 20240927 | 131500 | 8452174550 | 37550 | 37500 | 37550 | 37500 | 514 |
| 341 | 20240927 | 131400 | 8432887100 | 37500 | 37550 | 37550 | 37500 | 225 |
| 342 | 20240927 | 131300 | 8424447050 | 37500 | 37500 | 37500 | 37500 | 170 |
| 343 | 20240927 | 131200 | 8418072050 | 37500 | 37450 | 37550 | 37450 | 747 |
| 344 | 20240927 | 131100 | 8390065050 | 37450 | 37450 | 37500 | 37450 | 395 |
| 345 | 20240927 | 131000 | 8375272250 | 37450 | 37450 | 37450 | 37450 | 127 |
| 346 | 20240927 | 130900 | 8370516100 | 37450 | 37500 | 37500 | 37450 | 128 |
| 347 | 20240927 | 130800 | 8365722450 | 37450 | 37450 | 37450 | 37450 | 665 |
| 348 | 20240927 | 130700 | 8340818200 | 37450 | 37450 | 37500 | 37450 | 63 |
| 349 | 20240927 | 130600 | 8338458800 | 37450 | 37450 | 37500 | 37450 | 281 |
| 350 | 20240927 | 130500 | 8327935300 | 37450 | 37450 | 37500 | 37450 | 386 |
| 351 | 20240927 | 130400 | 8313478600 | 37450 | 37500 | 37500 | 37450 | 477 |
| 352 | 20240927 | 130300 | 8295614100 | 37500 | 37450 | 37500 | 37450 | 793 |
| 353 | 20240927 | 130200 | 8265888350 | 37450 | 37450 | 37450 | 37450 | 272 |
| 354 | 20240927 | 130100 | 8255701950 | 37450 | 37450 | 37500 | 37450 | 90 |
| 355 | 20240927 | 130000 | 8252330800 | 37500 | 37500 | 37500 | 37450 | 94 |
| 356 | 20240927 | 125900 | 8248810150 | 37500 | 37500 | 37500 | 37450 | 437 |
| 357 | 20240927 | 125800 | 8232427600 | 37500 | 37500 | 37500 | 37450 | 1712 |
| 358 | 20240927 | 125700 | 8168294900 | 37450 | 37500 | 37500 | 37450 | 6881 |
| 359 | 20240927 | 125600 | 7910337250 | 37500 | 37550 | 37550 | 37500 | 212 |
| 360 | 20240927 | 125500 | 7902384500 | 37500 | 37500 | 37550 | 37500 | 185 |
| 361 | 20240927 | 125400 | 7895445000 | 37500 | 37500 | 37500 | 37500 | 147 |
| 362 | 20240927 | 125300 | 7889932500 | 37500 | 37500 | 37550 | 37500 | 112 |
| 363 | 20240927 | 125200 | 7885732450 | 37500 | 37500 | 37550 | 37500 | 260 |
| 364 | 20240927 | 125100 | 7875979800 | 37500 | 37500 | 37550 | 37500 | 174 |
| 365 | 20240927 | 125000 | 7869454750 | 37500 | 37550 | 37550 | 37500 | 129 |
| 366 | 20240927 | 124900 | 7864615800 | 37550 | 37550 | 37550 | 37550 | 478 |
| 367 | 20240927 | 124800 | 7846666900 | 37550 | 37600 | 37600 | 37550 | 66 |
| 368 | 20240927 | 124700 | 7844188550 | 37550 | 37550 | 37550 | 37550 | 110 |
| 369 | 20240927 | 124600 | 7840058050 | 37550 | 37550 | 37550 | 37550 | 327 |
| 370 | 20240927 | 124500 | 7827779200 | 37600 | 37550 | 37600 | 37550 | 17 |
| 371 | 20240927 | 124400 | 7827140750 | 37550 | 37550 | 37550 | 37550 | 175 |
| 372 | 20240927 | 124300 | 7820569500 | 37550 | 37550 | 37600 | 37550 | 211 |
| 373 | 20240927 | 124200 | 7812646350 | 37550 | 37550 | 37550 | 37550 | 96 |
| 374 | 20240927 | 124100 | 7809041550 | 37550 | 37550 | 37550 | 37550 | 200 |
| 375 | 20240927 | 124000 | 7801531550 | 37550 | 37550 | 37600 | 37550 | 25 |
| 376 | 20240927 | 123900 | 7800592750 | 37550 | 37550 | 37550 | 37550 | 209 |
| 377 | 20240927 | 123800 | 7792744800 | 37550 | 37550 | 37550 | 37550 | 153 |
| 378 | 20240927 | 123700 | 7786999650 | 37600 | 37550 | 37600 | 37550 | 212 |
| 379 | 20240927 | 123600 | 7779036550 | 37550 | 37550 | 37600 | 37550 | 447 |
| 380 | 20240927 | 123500 | 7762249200 | 37550 | 37550 | 37600 | 37550 | 166 |
| 381 | 20240927 | 123400 | 7756015750 | 37550 | 37550 | 37550 | 37550 | 84 |
| 382 | 20240927 | 123300 | 7752861550 | 37550 | 37550 | 37550 | 37550 | 52 |
| 383 | 20240927 | 123200 | 7750908950 | 37550 | 37600 | 37600 | 37550 | 711 |
| 384 | 20240927 | 123100 | 7724208250 | 37550 | 37500 | 37550 | 37500 | 297 |
| 385 | 20240927 | 123000 | 7713056600 | 37500 | 37550 | 37550 | 37500 | 204 |
| 386 | 20240927 | 122900 | 7705406550 | 37500 | 37500 | 37500 | 37500 | 295 |
| 387 | 20240927 | 122800 | 7694344050 | 37500 | 37500 | 37550 | 37500 | 101 |
| 388 | 20240927 | 122700 | 7690555950 | 37550 | 37500 | 37550 | 37500 | 215 |
| 389 | 20240927 | 122600 | 7682493350 | 37500 | 37500 | 37550 | 37500 | 84 |
| 390 | 20240927 | 122500 | 7679343200 | 37500 | 37500 | 37500 | 37500 | 90 |
| 391 | 20240927 | 122400 | 7675968200 | 37500 | 37500 | 37550 | 37500 | 88 |
| 392 | 20240927 | 122300 | 7672668150 | 37500 | 37500 | 37500 | 37500 | 585 |
| 393 | 20240927 | 122200 | 7650730650 | 37500 | 37500 | 37550 | 37500 | 74 |
| 394 | 20240927 | 122100 | 7647955600 | 37500 | 37500 | 37500 | 37500 | 51 |
| 395 | 20240927 | 122000 | 7646043100 | 37600 | 37500 | 37600 | 37500 | 6018 |
| 396 | 20240927 | 121900 | 7420344200 | 37500 | 37500 | 37550 | 37500 | 117 |
| 397 | 20240927 | 121800 | 7415954300 | 37500 | 37500 | 37500 | 37500 | 110 |
| 398 | 20240927 | 121700 | 7411829300 | 37550 | 37550 | 37550 | 37500 | 133 |
| 399 | 20240927 | 121600 | 7406841250 | 37500 | 37500 | 37500 | 37500 | 80 |
| 400 | 20240927 | 121500 | 7403841250 | 37500 | 37550 | 37600 | 37500 | 219 |
| 401 | 20240927 | 121400 | 7395616800 | 37550 | 37550 | 37600 | 37550 | 300 |
| 402 | 20240927 | 121300 | 7384351500 | 37550 | 37550 | 37600 | 37550 | 19 |
| 403 | 20240927 | 121200 | 7383638000 | 37550 | 37550 | 37550 | 37550 | 124 |
| 404 | 20240927 | 121100 | 7378981800 | 37550 | 37550 | 37600 | 37550 | 246 |
| 405 | 20240927 | 121000 | 7369744400 | 37550 | 37550 | 37600 | 37550 | 295 |
| 406 | 20240927 | 120900 | 7358667000 | 37550 | 37550 | 37600 | 37550 | 64 |
| 407 | 20240927 | 120800 | 7356263250 | 37550 | 37550 | 37550 | 37550 | 221 |
| 408 | 20240927 | 120700 | 7347964700 | 37550 | 37600 | 37600 | 37550 | 155 |
| 409 | 20240927 | 120600 | 7342144200 | 37600 | 37550 | 37600 | 37550 | 73 |
| 410 | 20240927 | 120500 | 7339403000 | 37550 | 37550 | 37550 | 37550 | 76 |
| 411 | 20240927 | 120400 | 7336549200 | 37550 | 37600 | 37600 | 37550 | 168 |
| 412 | 20240927 | 120300 | 7330240400 | 37550 | 37600 | 37600 | 37550 | 70 |
| 413 | 20240927 | 120200 | 7327611350 | 37550 | 37550 | 37550 | 37550 | 82 |
| 414 | 20240927 | 120100 | 7324532250 | 37550 | 37550 | 37600 | 37550 | 119 |
| 415 | 20240927 | 120000 | 7320063700 | 37600 | 37600 | 37650 | 37550 | 918 |
| 416 | 20240927 | 115900 | 7285592100 | 37600 | 37600 | 37600 | 37600 | 85 |
| 417 | 20240927 | 115800 | 7282396100 | 37600 | 37600 | 37650 | 37600 | 150 |
| 418 | 20240927 | 115700 | 7276756050 | 37600 | 37650 | 37700 | 37550 | 1307 |
| 419 | 20240927 | 115600 | 7227497950 | 37650 | 37550 | 37700 | 37550 | 1395 |
| 420 | 20240927 | 115500 | 7175098050 | 37550 | 37600 | 37600 | 37550 | 212 |
| 421 | 20240927 | 115400 | 7167131650 | 37600 | 37600 | 37600 | 37600 | 321 |
| 422 | 20240927 | 115300 | 7155062050 | 37600 | 37600 | 37650 | 37600 | 149 |
| 423 | 20240927 | 115200 | 7149459600 | 37600 | 37650 | 37650 | 37600 | 130 |
| 424 | 20240927 | 115100 | 7144570850 | 37650 | 37650 | 37700 | 37650 | 129 |
| 425 | 20240927 | 115000 | 7139713950 | 37650 | 37650 | 37650 | 37650 | 125 |
| 426 | 20240927 | 114900 | 7135007700 | 37650 | 37650 | 37650 | 37650 | 341 |
| 427 | 20240927 | 114800 | 7122169050 | 37650 | 37650 | 37700 | 37650 | 168 |
| 428 | 20240927 | 114700 | 7115843800 | 37700 | 37650 | 37750 | 37650 | 267 |
| 429 | 20240927 | 114600 | 7105789600 | 37650 | 37650 | 37750 | 37600 | 260 |
| 430 | 20240927 | 114500 | 7095996150 | 37700 | 37700 | 37800 | 37650 | 228 |
| 431 | 20240927 | 114400 | 7087383950 | 37650 | 37650 | 37750 | 37600 | 1243 |
| 432 | 20240927 | 114300 | 7040479700 | 37650 | 37600 | 37650 | 37600 | 320 |
| 433 | 20240927 | 114200 | 7028445600 | 37550 | 37600 | 37650 | 37550 | 208 |
| 434 | 20240927 | 114100 | 7020622000 | 37600 | 37650 | 37650 | 37600 | 515 |
| 435 | 20240927 | 114000 | 7001255300 | 37600 | 37650 | 37650 | 37600 | 77 |
| 436 | 20240927 | 113900 | 6998357000 | 37650 | 37650 | 37700 | 37650 | 105 |
| 437 | 20240927 | 113800 | 6994403700 | 37650 | 37750 | 37750 | 37650 | 94 |
| 438 | 20240927 | 113700 | 6990862150 | 37700 | 37650 | 37700 | 37600 | 430 |
| 439 | 20240927 | 113600 | 6974674300 | 37650 | 37700 | 37700 | 37650 | 987 |
| 440 | 20240927 | 113500 | 6937475000 | 37700 | 37700 | 37750 | 37700 | 98 |
| 441 | 20240927 | 113400 | 6933780350 | 37700 | 37650 | 37750 | 37650 | 1009 |
| 442 | 20240927 | 113300 | 6895765450 | 37650 | 37700 | 37700 | 37650 | 153 |
| 443 | 20240927 | 113200 | 6890004000 | 37650 | 37700 | 37700 | 37650 | 579 |
| 444 | 20240927 | 113100 | 6868180250 | 37700 | 37750 | 37750 | 37700 | 90 |
| 445 | 20240927 | 113000 | 6864786450 | 37700 | 37750 | 37750 | 37700 | 176 |
| 446 | 20240927 | 112900 | 6858151200 | 37700 | 37700 | 37700 | 37700 | 1240 |
| 447 | 20240927 | 112800 | 6811403200 | 37750 | 37700 | 37750 | 37700 | 190 |
| 448 | 20240927 | 112700 | 6804240150 | 37700 | 37700 | 37750 | 37700 | 105 |
| 449 | 20240927 | 112600 | 6800281300 | 37700 | 37850 | 37850 | 37700 | 2313 |
| 450 | 20240927 | 112500 | 6712872750 | 37800 | 37850 | 37850 | 37800 | 357 |
| 451 | 20240927 | 112400 | 6699369450 | 37850 | 37850 | 37900 | 37800 | 244 |
| 452 | 20240927 | 112300 | 6690129050 | 37850 | 37850 | 37900 | 37800 | 234 |
| 453 | 20240927 | 112200 | 6681274900 | 37850 | 37850 | 37900 | 37800 | 972 |
| 454 | 20240927 | 112100 | 6644493050 | 37900 | 37850 | 37900 | 37850 | 628 |
| 455 | 20240927 | 112000 | 6620695150 | 37900 | 37850 | 37900 | 37800 | 191 |
| 456 | 20240927 | 111900 | 6613458100 | 37850 | 37900 | 37950 | 37750 | 2554 |
| 457 | 20240927 | 111800 | 6516728750 | 37850 | 37800 | 37950 | 37800 | 7624 |
| 458 | 20240927 | 111700 | 6227606950 | 37750 | 37800 | 37850 | 37750 | 587 |
| 459 | 20240927 | 111600 | 6205440800 | 37800 | 37800 | 37800 | 37800 | 409 |
| 460 | 20240927 | 111500 | 6189980600 | 37800 | 37850 | 37850 | 37800 | 219 |
| 461 | 20240927 | 111400 | 6181693350 | 37800 | 37850 | 37850 | 37800 | 827 |
| 462 | 20240927 | 111300 | 6150393500 | 37850 | 37850 | 37900 | 37850 | 1986 |
| 463 | 20240927 | 111200 | 6075156450 | 37800 | 37800 | 37850 | 37750 | 82 |
| 464 | 20240927 | 111100 | 6072055950 | 37750 | 37800 | 37850 | 37750 | 640 |
| 465 | 20240927 | 111000 | 6047863950 | 37800 | 37900 | 37900 | 37800 | 636 |
| 466 | 20240927 | 110900 | 6023793850 | 37850 | 37800 | 37850 | 37750 | 2636 |
| 467 | 20240927 | 110800 | 5924105750 | 37750 | 37750 | 37800 | 37750 | 164 |
| 468 | 20240927 | 110700 | 5917909600 | 37800 | 37800 | 37850 | 37800 | 1608 |
| 469 | 20240927 | 110600 | 5857127050 | 37850 | 37700 | 37900 | 37700 | 3322 |
| 470 | 20240927 | 110500 | 5731484800 | 37700 | 37650 | 37700 | 37650 | 370 |
| 471 | 20240927 | 110400 | 5717538800 | 37650 | 37650 | 37700 | 37650 | 52 |
| 472 | 20240927 | 110300 | 5715579150 | 37650 | 37650 | 37700 | 37650 | 145 |
| 473 | 20240927 | 110200 | 5710119350 | 37650 | 37650 | 37700 | 37650 | 102 |
| 474 | 20240927 | 110100 | 5706277750 | 37650 | 37600 | 37700 | 37600 | 63 |
| 475 | 20240927 | 110000 | 5703905650 | 37600 | 37600 | 37650 | 37600 | 152 |
| 476 | 20240927 | 105900 | 5698186450 | 37650 | 37750 | 37750 | 37600 | 957 |
| 477 | 20240927 | 105800 | 5662124900 | 37750 | 37650 | 37750 | 37650 | 959 |
| 478 | 20240927 | 105700 | 5625928900 | 37700 | 37600 | 37700 | 37550 | 1112 |
| 479 | 20240927 | 105600 | 5584043650 | 37600 | 37500 | 37650 | 37500 | 776 |
| 480 | 20240927 | 105500 | 5554865950 | 37500 | 37500 | 37550 | 37500 | 394 |
| 481 | 20240927 | 105400 | 5540076450 | 37500 | 37450 | 37550 | 37450 | 115 |
| 482 | 20240927 | 105300 | 5535764500 | 37450 | 37450 | 37550 | 37450 | 452 |
| 483 | 20240927 | 105200 | 5518817050 | 37500 | 37450 | 37500 | 37450 | 175 |
| 484 | 20240927 | 105100 | 5512263200 | 37450 | 37450 | 37500 | 37450 | 165 |
| 485 | 20240927 | 105000 | 5506083700 | 37450 | 37450 | 37500 | 37450 | 232 |
| 486 | 20240927 | 104900 | 5497390300 | 37450 | 37500 | 37500 | 37450 | 28 |
| 487 | 20240927 | 104800 | 5496341550 | 37500 | 37500 | 37550 | 37450 | 1474 |
| 488 | 20240927 | 104700 | 5441070200 | 37500 | 37550 | 37550 | 37500 | 681 |
| 489 | 20240927 | 104600 | 5415531250 | 37500 | 37550 | 37550 | 37500 | 514 |
| 490 | 20240927 | 104500 | 5396234550 | 37500 | 37550 | 37550 | 37500 | 130 |
| 491 | 20240927 | 104400 | 5391357050 | 37500 | 37450 | 37550 | 37450 | 1293 |
| 492 | 20240927 | 104300 | 5342871950 | 37500 | 37450 | 37500 | 37450 | 601 |
| 493 | 20240927 | 104200 | 5320355850 | 37450 | 37500 | 37500 | 37450 | 80 |
| 494 | 20240927 | 104100 | 5317359800 | 37500 | 37500 | 37500 | 37450 | 370 |
| 495 | 20240927 | 104000 | 5303500550 | 37450 | 37450 | 37500 | 37450 | 1141 |
| 496 | 20240927 | 103900 | 5260724050 | 37450 | 37400 | 37500 | 37400 | 1026 |
| 497 | 20240927 | 103800 | 5222283700 | 37400 | 37400 | 37450 | 37400 | 409 |
| 498 | 20240927 | 103700 | 5206984800 | 37400 | 37400 | 37450 | 37400 | 239 |
| 499 | 20240927 | 103600 | 5198046000 | 37400 | 37400 | 37450 | 37400 | 114 |
| 500 | 20240927 | 103500 | 5193780350 | 37400 | 37400 | 37450 | 37400 | 147 |
| 501 | 20240927 | 103400 | 5188282450 | 37400 | 37400 | 37450 | 37350 | 1515 |
| 502 | 20240927 | 103300 | 5131623700 | 37400 | 37400 | 37450 | 37400 | 1559 |
| 503 | 20240927 | 103200 | 5073317050 | 37400 | 37400 | 37450 | 37400 | 1798 |
| 504 | 20240927 | 103100 | 5006013800 | 37350 | 37350 | 37450 | 37350 | 1095 |
| 505 | 20240927 | 103000 | 4965061350 | 37350 | 37300 | 37350 | 37300 | 2236 |
| 506 | 20240927 | 102900 | 4881568700 | 37300 | 37250 | 37300 | 37250 | 1002 |
| 507 | 20240927 | 102800 | 4844200050 | 37250 | 37200 | 37300 | 37200 | 1796 |
| 508 | 20240927 | 102700 | 4777367950 | 37200 | 37250 | 37250 | 37200 | 13259 |
| 509 | 20240927 | 102600 | 4283586700 | 37300 | 37300 | 37300 | 37250 | 244 |
| 510 | 20240927 | 102500 | 4274495050 | 37300 | 37300 | 37300 | 37250 | 4011 |
| 511 | 20240927 | 102400 | 4124895050 | 37300 | 37300 | 37350 | 37300 | 242 |
| 512 | 20240927 | 102300 | 4115868150 | 37300 | 37350 | 37350 | 37300 | 644 |
| 513 | 20240927 | 102200 | 4091840250 | 37350 | 37350 | 37400 | 37300 | 576 |
| 514 | 20240927 | 102100 | 4070327250 | 37350 | 37350 | 37350 | 37350 | 444 |
| 515 | 20240927 | 102000 | 4053743850 | 37350 | 37350 | 37350 | 37300 | 893 |
| 516 | 20240927 | 101900 | 4020399700 | 37300 | 37250 | 37350 | 37250 | 1227 |
| 517 | 20240927 | 101800 | 3974681850 | 37300 | 37300 | 37350 | 37250 | 3316 |
| 518 | 20240927 | 101700 | 3851005500 | 37350 | 37300 | 37350 | 37300 | 522 |
| 519 | 20240927 | 101600 | 3831521950 | 37300 | 37300 | 37400 | 37250 | 5309 |
| 520 | 20240927 | 101500 | 3633497350 | 37350 | 37350 | 37400 | 37350 | 2335 |
| 521 | 20240927 | 101400 | 3546267600 | 37400 | 37400 | 37400 | 37350 | 859 |
| 522 | 20240927 | 101300 | 3514180750 | 37350 | 37350 | 37400 | 37350 | 538 |
| 523 | 20240927 | 101200 | 3494086150 | 37350 | 37400 | 37400 | 37350 | 241 |
| 524 | 20240927 | 101100 | 3485084050 | 37350 | 37400 | 37400 | 37350 | 497 |
| 525 | 20240927 | 101000 | 3466500300 | 37350 | 37400 | 37450 | 37350 | 1123 |
| 526 | 20240927 | 100900 | 3424500300 | 37400 | 37350 | 37450 | 37350 | 160 |
| 527 | 20240927 | 100800 | 3418518250 | 37350 | 37400 | 37450 | 37350 | 377 |
| 528 | 20240927 | 100700 | 3404418350 | 37400 | 37400 | 37400 | 37350 | 726 |
| 529 | 20240927 | 100600 | 3377266400 | 37450 | 37450 | 37450 | 37400 | 328 |
| 530 | 20240927 | 100500 | 3364992000 | 37400 | 37500 | 37500 | 37400 | 179 |
| 531 | 20240927 | 100400 | 3358296050 | 37500 | 37500 | 37550 | 37500 | 1148 |
| 532 | 20240927 | 100300 | 3315245950 | 37550 | 37700 | 37700 | 37550 | 1761 |
| 533 | 20240927 | 100200 | 3249007750 | 37650 | 37600 | 37650 | 37600 | 647 |
| 534 | 20240927 | 100100 | 3224651350 | 37650 | 37650 | 37650 | 37600 | 168 |
| 535 | 20240927 | 100000 | 3218331350 | 37650 | 37500 | 37650 | 37500 | 635 |
| 536 | 20240927 | 095900 | 3194458100 | 37650 | 37550 | 37650 | 37350 | 893 |
| 537 | 20240927 | 095800 | 3160932300 | 37500 | 37350 | 37500 | 37350 | 2021 |
| 538 | 20240927 | 095700 | 3085355750 | 37400 | 37400 | 37400 | 37300 | 1416 |
| 539 | 20240927 | 095600 | 3032433500 | 37350 | 37300 | 37350 | 37300 | 79 |
| 540 | 20240927 | 095500 | 3029483400 | 37350 | 37300 | 37350 | 37300 | 1709 |
| 541 | 20240927 | 095400 | 2965727800 | 37300 | 37350 | 37350 | 37300 | 1263 |
| 542 | 20240927 | 095300 | 2918602550 | 37300 | 37350 | 37350 | 37300 | 533 |
| 543 | 20240927 | 095200 | 2898721100 | 37250 | 37300 | 37350 | 37250 | 6229 |
| 544 | 20240927 | 095100 | 2666380800 | 37300 | 37400 | 37400 | 37300 | 2191 |
| 545 | 20240927 | 095000 | 2584545850 | 37350 | 37350 | 37400 | 37350 | 2143 |
| 546 | 20240927 | 094900 | 2504502550 | 37350 | 37500 | 37500 | 37350 | 5613 |
| 547 | 20240927 | 094800 | 2294441750 | 37450 | 37400 | 37450 | 37400 | 340 |
| 548 | 20240927 | 094700 | 2281717900 | 37400 | 37450 | 37450 | 37400 | 786 |
| 549 | 20240927 | 094600 | 2252287450 | 37450 | 37450 | 37450 | 37450 | 210 |
| 550 | 20240927 | 094500 | 2244422950 | 37450 | 37450 | 37500 | 37450 | 236 |
| 551 | 20240927 | 094400 | 2235584600 | 37450 | 37450 | 37450 | 37450 | 591 |
| 552 | 20240927 | 094300 | 2213451650 | 37450 | 37500 | 37500 | 37450 | 693 |
| 553 | 20240927 | 094200 | 2187464350 | 37500 | 37600 | 37600 | 37500 | 812 |
| 554 | 20240927 | 094100 | 2156963650 | 37600 | 37550 | 37650 | 37550 | 617 |
| 555 | 20240927 | 094000 | 2133779950 | 37600 | 37550 | 37600 | 37550 | 273 |
| 556 | 20240927 | 093900 | 2123528200 | 37500 | 37500 | 37550 | 37500 | 147 |
| 557 | 20240927 | 093800 | 2118012000 | 37500 | 37450 | 37550 | 37450 | 1215 |
| 558 | 20240927 | 093700 | 2072423950 | 37500 | 37500 | 37500 | 37450 | 36 |
| 559 | 20240927 | 093600 | 2071075150 | 37450 | 37450 | 37500 | 37450 | 118 |
| 560 | 20240927 | 093500 | 2066653650 | 37500 | 37550 | 37600 | 37450 | 1672 |
| 561 | 20240927 | 093400 | 2003909150 | 37600 | 37550 | 37600 | 37550 | 204 |
| 562 | 20240927 | 093300 | 1996238900 | 37550 | 37450 | 37600 | 37450 | 225 |
| 563 | 20240927 | 093200 | 1987797600 | 37500 | 37450 | 37650 | 37450 | 1347 |
| 564 | 20240927 | 093100 | 1937246250 | 37550 | 37450 | 37550 | 37450 | 413 |
| 565 | 20240927 | 093000 | 1921759300 | 37450 | 37400 | 37500 | 37350 | 693 |
| 566 | 20240927 | 092900 | 1895837200 | 37350 | 37350 | 37400 | 37350 | 795 |
| 567 | 20240927 | 092800 | 1866125450 | 37350 | 37400 | 37400 | 37350 | 2240 |
| 568 | 20240927 | 092700 | 1782453700 | 37350 | 37450 | 37450 | 37350 | 925 |
| 569 | 20240927 | 092600 | 1747888600 | 37350 | 37350 | 37400 | 37350 | 3206 |
| 570 | 20240927 | 092500 | 1628092900 | 37350 | 37450 | 37450 | 37350 | 5196 |
| 571 | 20240927 | 092400 | 1433796650 | 37500 | 37500 | 37500 | 37450 | 604 |
| 572 | 20240927 | 092300 | 1411167500 | 37500 | 37450 | 37500 | 37450 | 983 |
| 573 | 20240927 | 092200 | 1374326000 | 37450 | 37450 | 37500 | 37450 | 331 |
| 574 | 20240927 | 092100 | 1361930000 | 37400 | 37450 | 37450 | 37400 | 1033 |
| 575 | 20240927 | 092000 | 1323292650 | 37450 | 37500 | 37550 | 37400 | 1236 |
| 576 | 20240927 | 091900 | 1276995750 | 37450 | 37450 | 37500 | 37400 | 383 |
| 577 | 20240927 | 091800 | 1262656500 | 37450 | 37450 | 37500 | 37450 | 1407 |
| 578 | 20240927 | 091700 | 1209948700 | 37450 | 37500 | 37550 | 37450 | 1238 |
| 579 | 20240927 | 091600 | 1163578900 | 37450 | 37550 | 37550 | 37450 | 1279 |
| 580 | 20240927 | 091500 | 1115628200 | 37550 | 37650 | 37650 | 37500 | 7355 |
| 581 | 20240927 | 091400 | 839366050 | 37700 | 37550 | 37750 | 37550 | 967 |
| 582 | 20240927 | 091300 | 802954150 | 37600 | 37550 | 37650 | 37550 | 411 |
| 583 | 20240927 | 091200 | 787496300 | 37550 | 37500 | 37700 | 37500 | 1949 |
| 584 | 20240927 | 091100 | 714348650 | 37500 | 37500 | 37550 | 37500 | 665 |
| 585 | 20240927 | 091000 | 689407150 | 37500 | 37600 | 37600 | 37500 | 1493 |
| 586 | 20240927 | 090900 | 633388050 | 37600 | 37550 | 37600 | 37500 | 452 |
| 587 | 20240927 | 090800 | 616415150 | 37500 | 37600 | 37600 | 37500 | 629 |
| 588 | 20240927 | 090700 | 592788950 | 37600 | 37700 | 37700 | 37600 | 813 |
| 589 | 20240927 | 090600 | 562189900 | 37650 | 37500 | 37700 | 37500 | 1506 |
| 590 | 20240927 | 090500 | 505564450 | 37600 | 37750 | 37750 | 37500 | 3677 |
| 591 | 20240927 | 090400 | 367344450 | 37700 | 37600 | 37800 | 37600 | 1722 |
| 592 | 20240927 | 090300 | 302354700 | 37550 | 37800 | 37800 | 37550 | 2458 |
| 593 | 20240927 | 090200 | 209729450 | 37750 | 37850 | 37900 | 37750 | 1635 |
| 594 | 20240927 | 090100 | 147843750 | 37750 | 37900 | 37950 | 37750 | 1084 |
| 595 | 20240927 | 090000 | 106841200 | 37750 | 37900 | 37950 | 37650 | 2795 |