32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 185300 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 15958 |
| 3 | 20240930 | 185200 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 4 | 20240930 | 185100 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 5 | 20240930 | 185000 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 6 | 20240930 | 184900 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 7 | 20240930 | 184800 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 8 | 20240930 | 184700 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 9 | 20240930 | 184600 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 10 | 20240930 | 184500 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 11 | 20240930 | 184400 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 12 | 20240930 | 184300 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 13 | 20240930 | 184200 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 14 | 20240930 | 184100 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 15 | 20240930 | 184000 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 16 | 20240930 | 183900 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 17 | 20240930 | 183800 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 18 | 20240930 | 183700 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 19 | 20240930 | 183600 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 20 | 20240930 | 183500 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 21 | 20240930 | 183400 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 22 | 20240930 | 183300 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 23 | 20240930 | 183200 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 24 | 20240930 | 183100 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 25 | 20240930 | 183000 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 26 | 20240930 | 182900 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 27 | 20240930 | 182800 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 28 | 20240930 | 182700 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 29 | 20240930 | 182600 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 30 | 20240930 | 182500 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 31 | 20240930 | 182400 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 32 | 20240930 | 182300 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 15958 |
| 33 | 20240930 | 182200 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 34 | 20240930 | 182100 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 35 | 20240930 | 182000 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 36 | 20240930 | 181900 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 37 | 20240930 | 181800 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 38 | 20240930 | 181700 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 39 | 20240930 | 181600 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 40 | 20240930 | 181500 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 41 | 20240930 | 181400 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 42 | 20240930 | 181300 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 43 | 20240930 | 181200 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 44 | 20240930 | 181100 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 45 | 20240930 | 181000 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 46 | 20240930 | 180900 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 47 | 20240930 | 180800 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 48 | 20240930 | 180700 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 49 | 20240930 | 180600 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 50 | 20240930 | 180500 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 51 | 20240930 | 180400 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 52 | 20240930 | 180300 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 53 | 20240930 | 180200 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 54 | 20240930 | 180100 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 55 | 20240930 | 180000 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 56 | 20240930 | 175900 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 57 | 20240930 | 175800 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 58 | 20240930 | 175700 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 59 | 20240930 | 175600 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 60 | 20240930 | 175500 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 61 | 20240930 | 175400 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 62 | 20240930 | 175300 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 15958 |
| 63 | 20240930 | 175200 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 64 | 20240930 | 175100 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 65 | 20240930 | 175000 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 66 | 20240930 | 174900 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 67 | 20240930 | 174800 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 68 | 20240930 | 174700 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 69 | 20240930 | 174600 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 70 | 20240930 | 174500 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 71 | 20240930 | 174400 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 72 | 20240930 | 174300 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 73 | 20240930 | 174200 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 74 | 20240930 | 174100 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 75 | 20240930 | 174000 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 76 | 20240930 | 173900 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 77 | 20240930 | 173800 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 78 | 20240930 | 173700 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 79 | 20240930 | 173600 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 80 | 20240930 | 173500 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 81 | 20240930 | 173400 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 82 | 20240930 | 173300 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 83 | 20240930 | 173200 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 84 | 20240930 | 173100 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 85 | 20240930 | 173000 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 86 | 20240930 | 172900 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 87 | 20240930 | 172800 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 88 | 20240930 | 172700 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 89 | 20240930 | 172600 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 90 | 20240930 | 172500 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 91 | 20240930 | 172400 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 92 | 20240930 | 172300 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 15958 |
| 93 | 20240930 | 172200 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 94 | 20240930 | 172100 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 95 | 20240930 | 172000 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 96 | 20240930 | 171900 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 97 | 20240930 | 171800 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 98 | 20240930 | 171700 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 99 | 20240930 | 171600 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 100 | 20240930 | 171500 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 101 | 20240930 | 171400 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 102 | 20240930 | 171300 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 103 | 20240930 | 171200 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 104 | 20240930 | 171100 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 105 | 20240930 | 171000 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 106 | 20240930 | 170900 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 107 | 20240930 | 170800 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 108 | 20240930 | 170700 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 109 | 20240930 | 170600 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 110 | 20240930 | 170500 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 111 | 20240930 | 170400 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 112 | 20240930 | 170300 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 113 | 20240930 | 170200 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 114 | 20240930 | 170100 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 115 | 20240930 | 170000 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 116 | 20240930 | 165900 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 117 | 20240930 | 165800 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 118 | 20240930 | 165700 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 119 | 20240930 | 165600 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 120 | 20240930 | 165500 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 121 | 20240930 | 165400 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 122 | 20240930 | 165300 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 15958 |
| 123 | 20240930 | 165200 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 124 | 20240930 | 165100 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 125 | 20240930 | 165000 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 126 | 20240930 | 164900 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 127 | 20240930 | 164800 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 128 | 20240930 | 164700 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 129 | 20240930 | 164600 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 130 | 20240930 | 164500 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 131 | 20240930 | 164400 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 132 | 20240930 | 164300 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 133 | 20240930 | 164200 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 134 | 20240930 | 164100 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 135 | 20240930 | 164000 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 136 | 20240930 | 163900 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 137 | 20240930 | 163800 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 138 | 20240930 | 163700 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 139 | 20240930 | 163600 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 140 | 20240930 | 163500 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 141 | 20240930 | 163400 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 142 | 20240930 | 163300 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 143 | 20240930 | 163200 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 144 | 20240930 | 163100 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 145 | 20240930 | 163000 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 146 | 20240930 | 162900 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 147 | 20240930 | 162800 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 148 | 20240930 | 162700 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 149 | 20240930 | 162600 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 150 | 20240930 | 162500 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 151 | 20240930 | 162400 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 152 | 20240930 | 162300 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 15958 |
| 153 | 20240930 | 162200 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 154 | 20240930 | 162100 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 155 | 20240930 | 162000 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 156 | 20240930 | 161900 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 157 | 20240930 | 161800 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 158 | 20240930 | 161700 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 159 | 20240930 | 161600 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 160 | 20240930 | 161500 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 161 | 20240930 | 161400 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 162 | 20240930 | 161300 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 163 | 20240930 | 161200 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 164 | 20240930 | 161100 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 165 | 20240930 | 161000 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 166 | 20240930 | 160900 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 167 | 20240930 | 160800 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 168 | 20240930 | 160700 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 169 | 20240930 | 160600 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 170 | 20240930 | 160500 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 171 | 20240930 | 160400 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 172 | 20240930 | 160300 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 173 | 20240930 | 160200 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 174 | 20240930 | 160100 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 175 | 20240930 | 160000 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 176 | 20240930 | 155900 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 177 | 20240930 | 155800 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 178 | 20240930 | 155700 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 179 | 20240930 | 155600 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 180 | 20240930 | 155500 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 181 | 20240930 | 155400 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 182 | 20240930 | 155300 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 15958 |
| 183 | 20240930 | 155200 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 184 | 20240930 | 155100 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 185 | 20240930 | 155000 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 186 | 20240930 | 154900 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 187 | 20240930 | 154800 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 188 | 20240930 | 154700 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 189 | 20240930 | 154600 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 190 | 20240930 | 154500 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 191 | 20240930 | 154400 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 192 | 20240930 | 154300 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 193 | 20240930 | 154200 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 194 | 20240930 | 154100 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 195 | 20240930 | 154000 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 196 | 20240930 | 153900 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 197 | 20240930 | 153800 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 198 | 20240930 | 153700 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 199 | 20240930 | 153600 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 200 | 20240930 | 153500 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 201 | 20240930 | 153400 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 202 | 20240930 | 153300 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 203 | 20240930 | 153200 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 204 | 20240930 | 153100 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 205 | 20240930 | 153000 | 39961230450 | 38750 | 38750 | 38750 | 38750 | 15958 |
| 206 | 20240930 | 152900 | 39342857950 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20240930 | 152800 | 39342857950 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20240930 | 152700 | 39342857950 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20240930 | 152600 | 39342857950 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20240930 | 152500 | 39342857950 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20240930 | 152400 | 39342857950 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20240930 | 152300 | 39342857950 | 38700 | 38700 | 38700 | 38700 | 0 |
| 213 | 20240930 | 152200 | 39342857950 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20240930 | 152100 | 39342857950 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20240930 | 152000 | 39342857950 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20240930 | 151900 | 39342857950 | 38700 | 38650 | 38750 | 38600 | 2495 |
| 217 | 20240930 | 151800 | 39246406750 | 38700 | 38500 | 38750 | 38500 | 6887 |
| 218 | 20240930 | 151700 | 38980611050 | 38500 | 38600 | 38700 | 38500 | 5443 |
| 219 | 20240930 | 151600 | 38770685450 | 38550 | 38550 | 38650 | 38500 | 4861 |
| 220 | 20240930 | 151500 | 38583210550 | 38550 | 38600 | 38650 | 38500 | 4043 |
| 221 | 20240930 | 151400 | 38427285750 | 38550 | 38550 | 38650 | 38500 | 4549 |
| 222 | 20240930 | 151300 | 38251989200 | 38600 | 38650 | 38750 | 38450 | 10703 |
| 223 | 20240930 | 151200 | 37839312250 | 38650 | 38600 | 38750 | 38550 | 4818 |
| 224 | 20240930 | 151100 | 37653124850 | 38600 | 38550 | 38700 | 38550 | 4351 |
| 225 | 20240930 | 151000 | 37485199100 | 38550 | 38600 | 38700 | 38500 | 6603 |
| 226 | 20240930 | 150900 | 37230542850 | 38650 | 38600 | 38700 | 38550 | 5309 |
| 227 | 20240930 | 150800 | 37025689450 | 38650 | 38550 | 38700 | 38500 | 11922 |
| 228 | 20240930 | 150700 | 36565898200 | 38550 | 38650 | 38750 | 38550 | 8914 |
| 229 | 20240930 | 150600 | 36221466900 | 38650 | 38800 | 38900 | 38650 | 8191 |
| 230 | 20240930 | 150500 | 35904026850 | 38800 | 38900 | 38950 | 38800 | 3167 |
| 231 | 20240930 | 150400 | 35780999550 | 38900 | 38950 | 39000 | 38850 | 2165 |
| 232 | 20240930 | 150300 | 35696710450 | 39000 | 38900 | 39000 | 38900 | 1638 |
| 233 | 20240930 | 150200 | 35632922800 | 38900 | 38850 | 38950 | 38850 | 2217 |
| 234 | 20240930 | 150100 | 35546742400 | 38900 | 38950 | 39000 | 38850 | 2209 |
| 235 | 20240930 | 150000 | 35460779500 | 38950 | 38950 | 39050 | 38950 | 2661 |
| 236 | 20240930 | 145900 | 35357055100 | 38950 | 38850 | 38950 | 38800 | 2314 |
| 237 | 20240930 | 145800 | 35266989800 | 38900 | 38900 | 38950 | 38800 | 4548 |
| 238 | 20240930 | 145700 | 35090247850 | 38900 | 38950 | 38950 | 38900 | 1558 |
| 239 | 20240930 | 145600 | 35029613050 | 38950 | 38900 | 38950 | 38900 | 1795 |
| 240 | 20240930 | 145500 | 34959756550 | 38900 | 38950 | 39000 | 38900 | 2953 |
| 241 | 20240930 | 145400 | 34844759100 | 38950 | 39000 | 39050 | 38950 | 7070 |
| 242 | 20240930 | 145300 | 34569130900 | 39050 | 39050 | 39150 | 39000 | 10252 |
| 243 | 20240930 | 145200 | 34168736150 | 39000 | 39050 | 39100 | 39000 | 5427 |
| 244 | 20240930 | 145100 | 33956906050 | 39050 | 39100 | 39200 | 39050 | 3564 |
| 245 | 20240930 | 145000 | 33817498450 | 39100 | 39150 | 39150 | 39050 | 2232 |
| 246 | 20240930 | 144900 | 33730190100 | 39100 | 39100 | 39150 | 39100 | 1190 |
| 247 | 20240930 | 144800 | 33683649350 | 39100 | 39150 | 39150 | 39100 | 2891 |
| 248 | 20240930 | 144700 | 33570534600 | 39100 | 39100 | 39200 | 39050 | 8446 |
| 249 | 20240930 | 144600 | 33240097600 | 39100 | 39150 | 39200 | 39100 | 2533 |
| 250 | 20240930 | 144500 | 33140955750 | 39150 | 39200 | 39250 | 39150 | 1994 |
| 251 | 20240930 | 144400 | 33062837750 | 39200 | 39250 | 39250 | 39150 | 2517 |
| 252 | 20240930 | 144300 | 32964162700 | 39300 | 39250 | 39350 | 39200 | 8108 |
| 253 | 20240930 | 144200 | 32646071550 | 39300 | 39300 | 39350 | 39250 | 673 |
| 254 | 20240930 | 144100 | 32619623550 | 39350 | 39300 | 39350 | 39250 | 1197 |
| 255 | 20240930 | 144000 | 32572578150 | 39250 | 39350 | 39350 | 39250 | 2545 |
| 256 | 20240930 | 143900 | 32472573750 | 39350 | 39350 | 39400 | 39300 | 1523 |
| 257 | 20240930 | 143800 | 32412654950 | 39350 | 39400 | 39450 | 39300 | 3849 |
| 258 | 20240930 | 143700 | 32261113700 | 39450 | 39450 | 39500 | 39350 | 3397 |
| 259 | 20240930 | 143600 | 32127292950 | 39500 | 39500 | 39500 | 39400 | 398 |
| 260 | 20240930 | 143500 | 32111587650 | 39450 | 39500 | 39500 | 39450 | 685 |
| 261 | 20240930 | 143400 | 32084543450 | 39500 | 39500 | 39550 | 39450 | 748 |
| 262 | 20240930 | 143300 | 32054992750 | 39500 | 39500 | 39600 | 39500 | 1804 |
| 263 | 20240930 | 143200 | 31983644400 | 39500 | 39500 | 39550 | 39500 | 449 |
| 264 | 20240930 | 143100 | 31965907850 | 39500 | 39550 | 39550 | 39500 | 580 |
| 265 | 20240930 | 143000 | 31942981050 | 39500 | 39450 | 39500 | 39400 | 4509 |
| 266 | 20240930 | 142900 | 31764948700 | 39450 | 39500 | 39500 | 39400 | 421 |
| 267 | 20240930 | 142800 | 31748342400 | 39450 | 39650 | 39650 | 39400 | 5457 |
| 268 | 20240930 | 142700 | 31532720000 | 39600 | 39650 | 39700 | 39600 | 2524 |
| 269 | 20240930 | 142600 | 31432640950 | 39650 | 39500 | 39650 | 39500 | 1056 |
| 270 | 20240930 | 142500 | 31390829700 | 39550 | 39600 | 39600 | 39500 | 1255 |
| 271 | 20240930 | 142400 | 31341164700 | 39600 | 39600 | 39600 | 39500 | 593 |
| 272 | 20240930 | 142300 | 31317711000 | 39550 | 39450 | 39550 | 39400 | 1663 |
| 273 | 20240930 | 142200 | 31251987600 | 39450 | 39450 | 39500 | 39400 | 2047 |
| 274 | 20240930 | 142100 | 31171200700 | 39500 | 39450 | 39500 | 39400 | 2347 |
| 275 | 20240930 | 142000 | 31078601250 | 39400 | 39550 | 39550 | 39400 | 803 |
| 276 | 20240930 | 141900 | 31046913100 | 39500 | 39500 | 39550 | 39450 | 588 |
| 277 | 20240930 | 141800 | 31023695400 | 39550 | 39500 | 39550 | 39450 | 727 |
| 278 | 20240930 | 141700 | 30994987000 | 39500 | 39450 | 39550 | 39450 | 560 |
| 279 | 20240930 | 141600 | 30972882700 | 39450 | 39500 | 39500 | 39450 | 497 |
| 280 | 20240930 | 141500 | 30953267350 | 39450 | 39550 | 39600 | 39450 | 427 |
| 281 | 20240930 | 141400 | 30936397850 | 39500 | 39550 | 39600 | 39450 | 365 |
| 282 | 20240930 | 141300 | 30921969350 | 39450 | 39600 | 39650 | 39450 | 1574 |
| 283 | 20240930 | 141200 | 30859714900 | 39600 | 39750 | 39750 | 39600 | 2527 |
| 284 | 20240930 | 141100 | 30759460650 | 39750 | 39750 | 39750 | 39700 | 1520 |
| 285 | 20240930 | 141000 | 30699064550 | 39750 | 39700 | 39750 | 39700 | 1336 |
| 286 | 20240930 | 140900 | 30645977150 | 39700 | 39650 | 39750 | 39600 | 6561 |
| 287 | 20240930 | 140800 | 30385509500 | 39600 | 39550 | 39650 | 39450 | 2008 |
| 288 | 20240930 | 140700 | 30306050300 | 39550 | 39350 | 39550 | 39350 | 4086 |
| 289 | 20240930 | 140600 | 30144762750 | 39350 | 39450 | 39450 | 39350 | 1121 |
| 290 | 20240930 | 140500 | 30100608800 | 39450 | 39400 | 39450 | 39400 | 373 |
| 291 | 20240930 | 140400 | 30085905200 | 39450 | 39450 | 39500 | 39400 | 2087 |
| 292 | 20240930 | 140300 | 30003636550 | 39400 | 39450 | 39450 | 39400 | 510 |
| 293 | 20240930 | 140200 | 29983533550 | 39400 | 39400 | 39450 | 39400 | 1093 |
| 294 | 20240930 | 140100 | 29940452350 | 39450 | 39450 | 39500 | 39450 | 1963 |
| 295 | 20240930 | 140000 | 29862978600 | 39450 | 39500 | 39500 | 39450 | 379 |
| 296 | 20240930 | 135900 | 29848017200 | 39450 | 39450 | 39500 | 39450 | 2095 |
| 297 | 20240930 | 135800 | 29765274300 | 39450 | 39450 | 39500 | 39450 | 998 |
| 298 | 20240930 | 135700 | 29725890300 | 39450 | 39500 | 39550 | 39450 | 1280 |
| 299 | 20240930 | 135600 | 29675343650 | 39500 | 39450 | 39500 | 39450 | 479 |
| 300 | 20240930 | 135500 | 29656441550 | 39450 | 39450 | 39500 | 39450 | 1975 |
| 301 | 20240930 | 135400 | 29578446550 | 39450 | 39500 | 39550 | 39400 | 5180 |
| 302 | 20240930 | 135300 | 29373966800 | 39450 | 39500 | 39500 | 39400 | 3054 |
| 303 | 20240930 | 135200 | 29253484750 | 39500 | 39450 | 39550 | 39450 | 1727 |
| 304 | 20240930 | 135100 | 29185272100 | 39450 | 39550 | 39550 | 39450 | 1094 |
| 305 | 20240930 | 135000 | 29142050300 | 39500 | 39450 | 39600 | 39300 | 10950 |
| 306 | 20240930 | 134900 | 28710294400 | 39500 | 39500 | 39550 | 39450 | 2972 |
| 307 | 20240930 | 134800 | 28592921950 | 39550 | 39650 | 39650 | 39500 | 4462 |
| 308 | 20240930 | 134700 | 28416305100 | 39600 | 39750 | 39750 | 39600 | 1167 |
| 309 | 20240930 | 134600 | 28370045600 | 39650 | 39800 | 39800 | 39650 | 2576 |
| 310 | 20240930 | 134500 | 28267695400 | 39800 | 39800 | 39850 | 39750 | 7203 |
| 311 | 20240930 | 134400 | 27981044400 | 39750 | 39800 | 39800 | 39700 | 2937 |
| 312 | 20240930 | 134300 | 27864269100 | 39800 | 39650 | 39800 | 39650 | 5699 |
| 313 | 20240930 | 134200 | 27637831950 | 39700 | 39700 | 39700 | 39650 | 742 |
| 314 | 20240930 | 134100 | 27608394900 | 39700 | 39650 | 39700 | 39600 | 1119 |
| 315 | 20240930 | 134000 | 27564025400 | 39700 | 39600 | 39700 | 39550 | 4863 |
| 316 | 20240930 | 133900 | 27371435100 | 39550 | 39600 | 39600 | 39550 | 1332 |
| 317 | 20240930 | 133800 | 27318733900 | 39550 | 39550 | 39600 | 39500 | 613 |
| 318 | 20240930 | 133700 | 27294483300 | 39550 | 39550 | 39600 | 39500 | 1822 |
| 319 | 20240930 | 133600 | 27222422800 | 39550 | 39700 | 39700 | 39550 | 712 |
| 320 | 20240930 | 133500 | 27194219750 | 39700 | 39550 | 39700 | 39550 | 2921 |
| 321 | 20240930 | 133400 | 27078520750 | 39550 | 39550 | 39650 | 39550 | 3810 |
| 322 | 20240930 | 133300 | 26927656800 | 39550 | 39600 | 39600 | 39550 | 1265 |
| 323 | 20240930 | 133200 | 26877607200 | 39600 | 39600 | 39650 | 39550 | 1076 |
| 324 | 20240930 | 133100 | 26835013850 | 39550 | 39550 | 39700 | 39500 | 7784 |
| 325 | 20240930 | 133000 | 26526688550 | 39550 | 39650 | 39650 | 39550 | 2478 |
| 326 | 20240930 | 132900 | 26428579950 | 39650 | 39650 | 39700 | 39650 | 691 |
| 327 | 20240930 | 132800 | 26401178450 | 39650 | 39650 | 39700 | 39600 | 631 |
| 328 | 20240930 | 132700 | 26376153900 | 39650 | 39750 | 39750 | 39600 | 1882 |
| 329 | 20240930 | 132600 | 26301549050 | 39700 | 39750 | 39800 | 39700 | 1105 |
| 330 | 20240930 | 132500 | 26257634150 | 39800 | 39750 | 39800 | 39650 | 3470 |
| 331 | 20240930 | 132400 | 26119734650 | 39800 | 39850 | 39850 | 39750 | 800 |
| 332 | 20240930 | 132300 | 26087883500 | 39800 | 39850 | 39850 | 39800 | 276 |
| 333 | 20240930 | 132200 | 26076892200 | 39800 | 39800 | 39850 | 39750 | 1223 |
| 334 | 20240930 | 132100 | 26028193050 | 39800 | 39700 | 39800 | 39700 | 6506 |
| 335 | 20240930 | 132000 | 25769634900 | 39700 | 39750 | 39800 | 39700 | 2439 |
| 336 | 20240930 | 131900 | 25672735350 | 39750 | 39750 | 39800 | 39750 | 1495 |
| 337 | 20240930 | 131800 | 25613295500 | 39750 | 39900 | 39900 | 39750 | 1935 |
| 338 | 20240930 | 131700 | 25536261850 | 39850 | 39900 | 40000 | 39800 | 1392 |
| 339 | 20240930 | 131600 | 25480733600 | 39900 | 39950 | 40000 | 39900 | 2170 |
| 340 | 20240930 | 131500 | 25394048200 | 40000 | 39900 | 40000 | 39850 | 4067 |
| 341 | 20240930 | 131400 | 25231683350 | 39900 | 39950 | 39950 | 39800 | 3725 |
| 342 | 20240930 | 131300 | 25083210000 | 40000 | 40000 | 40050 | 39900 | 6396 |
| 343 | 20240930 | 131200 | 24827519250 | 40050 | 40000 | 40100 | 39950 | 44634 |
| 344 | 20240930 | 131100 | 23041683000 | 40000 | 39750 | 40000 | 39750 | 20873 |
| 345 | 20240930 | 131000 | 22208503500 | 39750 | 39850 | 39850 | 39750 | 2914 |
| 346 | 20240930 | 130900 | 22092535500 | 39800 | 39850 | 39900 | 39800 | 1362 |
| 347 | 20240930 | 130800 | 22038293850 | 39850 | 39850 | 39900 | 39800 | 1703 |
| 348 | 20240930 | 130700 | 21970431500 | 39900 | 39900 | 39900 | 39850 | 1990 |
| 349 | 20240930 | 130600 | 21891056350 | 39900 | 39900 | 39900 | 39800 | 769 |
| 350 | 20240930 | 130500 | 21860407450 | 39900 | 39950 | 39950 | 39800 | 2820 |
| 351 | 20240930 | 130400 | 21748033600 | 39950 | 39800 | 40000 | 39750 | 29525 |
| 352 | 20240930 | 130300 | 20569049400 | 39750 | 39750 | 39800 | 39750 | 1575 |
| 353 | 20240930 | 130200 | 20506418750 | 39750 | 39850 | 39900 | 39750 | 2482 |
| 354 | 20240930 | 130100 | 20407590100 | 39850 | 39850 | 39900 | 39750 | 7203 |
| 355 | 20240930 | 130000 | 20120687250 | 39900 | 39750 | 39900 | 39700 | 6343 |
| 356 | 20240930 | 125900 | 19868018100 | 39750 | 39550 | 39800 | 39550 | 5286 |
| 357 | 20240930 | 125800 | 19657973900 | 39550 | 39500 | 39600 | 39500 | 2293 |
| 358 | 20240930 | 125700 | 19567314800 | 39500 | 39650 | 39650 | 39500 | 3046 |
| 359 | 20240930 | 125600 | 19446805000 | 39650 | 39650 | 39700 | 39450 | 4044 |
| 360 | 20240930 | 125500 | 19286856650 | 39600 | 39650 | 39750 | 39600 | 3739 |
| 361 | 20240930 | 125400 | 19138484250 | 39600 | 39850 | 39850 | 39600 | 3736 |
| 362 | 20240930 | 125300 | 18990012050 | 39850 | 39900 | 39900 | 39700 | 5284 |
| 363 | 20240930 | 125200 | 18779647450 | 39900 | 39850 | 39950 | 39850 | 13551 |
| 364 | 20240930 | 125100 | 18238961800 | 39800 | 39750 | 39900 | 39700 | 13250 |
| 365 | 20240930 | 125000 | 17711624100 | 39700 | 39600 | 39750 | 39550 | 7759 |
| 366 | 20240930 | 124900 | 17403961750 | 39600 | 39550 | 39650 | 39550 | 3128 |
| 367 | 20240930 | 124800 | 17280116150 | 39550 | 39500 | 39550 | 39400 | 2421 |
| 368 | 20240930 | 124700 | 17184494000 | 39450 | 39700 | 39700 | 39400 | 5115 |
| 369 | 20240930 | 124600 | 16982118550 | 39700 | 39350 | 39700 | 39350 | 9066 |
| 370 | 20240930 | 124500 | 16623722400 | 39350 | 39450 | 39450 | 39300 | 5149 |
| 371 | 20240930 | 124400 | 16421146550 | 39350 | 39500 | 39500 | 39350 | 3311 |
| 372 | 20240930 | 124300 | 16290604100 | 39450 | 39450 | 39700 | 39450 | 8918 |
| 373 | 20240930 | 124200 | 15937906700 | 39450 | 39750 | 39750 | 39450 | 8825 |
| 374 | 20240930 | 124100 | 15588472250 | 39750 | 39350 | 39750 | 39350 | 42197 |
| 375 | 20240930 | 124000 | 13921991900 | 39350 | 39150 | 39350 | 39150 | 6443 |
| 376 | 20240930 | 123900 | 13669005050 | 39200 | 39200 | 39200 | 39150 | 515 |
| 377 | 20240930 | 123800 | 13648820050 | 39150 | 39150 | 39200 | 39150 | 331 |
| 378 | 20240930 | 123700 | 13635854100 | 39150 | 39100 | 39200 | 39100 | 984 |
| 379 | 20240930 | 123600 | 13597341150 | 39100 | 39150 | 39150 | 39100 | 606 |
| 380 | 20240930 | 123500 | 13573642500 | 39100 | 39200 | 39200 | 39100 | 2949 |
| 381 | 20240930 | 123400 | 13458203700 | 39250 | 39250 | 39250 | 39150 | 1999 |
| 382 | 20240930 | 123300 | 13379816600 | 39250 | 39300 | 39350 | 39150 | 7775 |
| 383 | 20240930 | 123200 | 13074187350 | 39350 | 39300 | 39350 | 39050 | 7377 |
| 384 | 20240930 | 123100 | 12784663750 | 39200 | 39150 | 39300 | 39000 | 12008 |
| 385 | 20240930 | 123000 | 12313967850 | 39100 | 39150 | 39150 | 39100 | 3839 |
| 386 | 20240930 | 122900 | 12163758100 | 39150 | 39150 | 39150 | 39100 | 1441 |
| 387 | 20240930 | 122800 | 12107370100 | 39150 | 39150 | 39150 | 39100 | 6813 |
| 388 | 20240930 | 122700 | 11840661550 | 39150 | 39000 | 39150 | 38950 | 14482 |
| 389 | 20240930 | 122600 | 11275181700 | 39000 | 38800 | 39000 | 38800 | 17691 |
| 390 | 20240930 | 122500 | 10586752850 | 38800 | 38800 | 38800 | 38750 | 1875 |
| 391 | 20240930 | 122400 | 10514005050 | 38800 | 38800 | 38800 | 38750 | 1408 |
| 392 | 20240930 | 122300 | 10459384750 | 38800 | 38800 | 38800 | 38750 | 680 |
| 393 | 20240930 | 122200 | 10433001150 | 38800 | 38750 | 38800 | 38750 | 323 |
| 394 | 20240930 | 122100 | 10420474200 | 38750 | 38800 | 38850 | 38750 | 448 |
| 395 | 20240930 | 122000 | 10403094250 | 38800 | 38800 | 38800 | 38750 | 489 |
| 396 | 20240930 | 121900 | 10384123900 | 38800 | 38850 | 38850 | 38800 | 768 |
| 397 | 20240930 | 121800 | 10354313450 | 38850 | 38850 | 38850 | 38800 | 3903 |
| 398 | 20240930 | 121700 | 10202724800 | 38800 | 38800 | 38850 | 38800 | 1535 |
| 399 | 20240930 | 121600 | 10143127750 | 38800 | 38800 | 38850 | 38750 | 4358 |
| 400 | 20240930 | 121500 | 9974042150 | 38800 | 38800 | 38800 | 38750 | 606 |
| 401 | 20240930 | 121400 | 9950551000 | 38800 | 38700 | 38800 | 38650 | 4405 |
| 402 | 20240930 | 121300 | 9780016500 | 38700 | 38650 | 38700 | 38500 | 2400 |
| 403 | 20240930 | 121200 | 9687278200 | 38650 | 38800 | 38800 | 38650 | 2965 |
| 404 | 20240930 | 121100 | 9572544250 | 38750 | 38700 | 38750 | 38650 | 4524 |
| 405 | 20240930 | 121000 | 9397297600 | 38700 | 38650 | 38700 | 38650 | 1956 |
| 406 | 20240930 | 120900 | 9321622150 | 38650 | 38650 | 38700 | 38600 | 2640 |
| 407 | 20240930 | 120800 | 9219582700 | 38600 | 38400 | 38650 | 38400 | 22113 |
| 408 | 20240930 | 120700 | 8368482550 | 38400 | 38400 | 38400 | 38350 | 92 |
| 409 | 20240930 | 120600 | 8364951500 | 38300 | 38300 | 38350 | 38250 | 4561 |
| 410 | 20240930 | 120500 | 8190167450 | 38250 | 38250 | 38250 | 38250 | 160 |
| 411 | 20240930 | 120400 | 8184047450 | 38250 | 38200 | 38250 | 38150 | 2237 |
| 412 | 20240930 | 120300 | 8098536750 | 38200 | 38250 | 38250 | 38200 | 845 |
| 413 | 20240930 | 120200 | 8066256150 | 38250 | 38150 | 38250 | 38150 | 430 |
| 414 | 20240930 | 120100 | 8049831600 | 38150 | 38200 | 38250 | 38150 | 2040 |
| 415 | 20240930 | 120000 | 7971905950 | 38200 | 38250 | 38250 | 38150 | 715 |
| 416 | 20240930 | 115900 | 7944610150 | 38200 | 38250 | 38300 | 38200 | 599 |
| 417 | 20240930 | 115800 | 7921699850 | 38250 | 38350 | 38400 | 38250 | 1367 |
| 418 | 20240930 | 115700 | 7869343650 | 38400 | 38400 | 38400 | 38300 | 537 |
| 419 | 20240930 | 115600 | 7848746350 | 38350 | 38350 | 38400 | 38350 | 2581 |
| 420 | 20240930 | 115500 | 7749697900 | 38350 | 38400 | 38400 | 38350 | 1326 |
| 421 | 20240930 | 115400 | 7698789350 | 38400 | 38400 | 38400 | 38350 | 1055 |
| 422 | 20240930 | 115300 | 7658294100 | 38350 | 38300 | 38350 | 38300 | 2078 |
| 423 | 20240930 | 115200 | 7578603100 | 38300 | 38300 | 38350 | 38300 | 2684 |
| 424 | 20240930 | 115100 | 7475790600 | 38300 | 38250 | 38300 | 38250 | 1057 |
| 425 | 20240930 | 115000 | 7435311800 | 38200 | 38250 | 38250 | 38200 | 294 |
| 426 | 20240930 | 114900 | 7424069750 | 38250 | 38250 | 38300 | 38150 | 1730 |
| 427 | 20240930 | 114800 | 7357997550 | 38250 | 38250 | 38300 | 38200 | 1702 |
| 428 | 20240930 | 114700 | 7292896150 | 38200 | 38200 | 38250 | 38200 | 369 |
| 429 | 20240930 | 114600 | 7278787950 | 38200 | 38200 | 38200 | 38100 | 1676 |
| 430 | 20240930 | 114500 | 7214776950 | 38200 | 38200 | 38250 | 38150 | 226 |
| 431 | 20240930 | 114400 | 7206142500 | 38100 | 38250 | 38250 | 38100 | 1260 |
| 432 | 20240930 | 114300 | 7157970100 | 38250 | 38150 | 38250 | 38100 | 2291 |
| 433 | 20240930 | 114200 | 7070522650 | 38100 | 38200 | 38200 | 38100 | 551 |
| 434 | 20240930 | 114100 | 7049488050 | 38200 | 38150 | 38200 | 38100 | 851 |
| 435 | 20240930 | 114000 | 7017020950 | 38100 | 38150 | 38150 | 38100 | 412 |
| 436 | 20240930 | 113900 | 7001319500 | 38100 | 38150 | 38150 | 38000 | 222 |
| 437 | 20240930 | 113800 | 6992855550 | 38100 | 38150 | 38150 | 38050 | 694 |
| 438 | 20240930 | 113700 | 6966430000 | 38150 | 38200 | 38200 | 38150 | 411 |
| 439 | 20240930 | 113600 | 6950730500 | 38200 | 38150 | 38200 | 38100 | 3370 |
| 440 | 20240930 | 113500 | 6822055900 | 38150 | 38050 | 38150 | 38050 | 2673 |
| 441 | 20240930 | 113400 | 6720190800 | 38050 | 38050 | 38100 | 38000 | 372 |
| 442 | 20240930 | 113300 | 6706034750 | 38000 | 38100 | 38100 | 38000 | 314 |
| 443 | 20240930 | 113200 | 6694086650 | 38100 | 38100 | 38100 | 38000 | 1337 |
| 444 | 20240930 | 113100 | 6643212950 | 38100 | 38100 | 38150 | 38050 | 2662 |
| 445 | 20240930 | 113000 | 6541788900 | 38100 | 38050 | 38100 | 38000 | 4222 |
| 446 | 20240930 | 112900 | 6381108100 | 38000 | 38000 | 38050 | 37950 | 781 |
| 447 | 20240930 | 112800 | 6351417200 | 37950 | 37950 | 38000 | 37950 | 307 |
| 448 | 20240930 | 112700 | 6339751550 | 37950 | 38000 | 38000 | 37950 | 1360 |
| 449 | 20240930 | 112600 | 6288073600 | 37950 | 38000 | 38000 | 37950 | 68 |
| 450 | 20240930 | 112500 | 6285491450 | 38000 | 37850 | 38050 | 37850 | 10269 |
| 451 | 20240930 | 112400 | 5895444500 | 37850 | 37950 | 37950 | 37850 | 809 |
| 452 | 20240930 | 112300 | 5864780700 | 37950 | 37850 | 37950 | 37800 | 6898 |
| 453 | 20240930 | 112200 | 5603287500 | 37800 | 37850 | 37850 | 37800 | 98 |
| 454 | 20240930 | 112100 | 5599579750 | 37900 | 37800 | 37900 | 37800 | 2858 |
| 455 | 20240930 | 112000 | 5491436100 | 37750 | 37750 | 37800 | 37750 | 192 |
| 456 | 20240930 | 111900 | 5484186300 | 37750 | 37750 | 37800 | 37750 | 137 |
| 457 | 20240930 | 111800 | 5479007900 | 37750 | 37750 | 37800 | 37750 | 408 |
| 458 | 20240930 | 111700 | 5463602400 | 37650 | 37600 | 37750 | 37600 | 647 |
| 459 | 20240930 | 111600 | 5439224200 | 37600 | 37600 | 37650 | 37600 | 134 |
| 460 | 20240930 | 111500 | 5434185550 | 37600 | 37600 | 37650 | 37550 | 1348 |
| 461 | 20240930 | 111400 | 5383538150 | 37600 | 37550 | 37600 | 37500 | 1068 |
| 462 | 20240930 | 111300 | 5343402250 | 37550 | 37550 | 37600 | 37500 | 636 |
| 463 | 20240930 | 111200 | 5319532650 | 37550 | 37550 | 37600 | 37500 | 405 |
| 464 | 20240930 | 111100 | 5304323750 | 37500 | 37550 | 37550 | 37500 | 533 |
| 465 | 20240930 | 111000 | 5284324750 | 37550 | 37550 | 37550 | 37500 | 666 |
| 466 | 20240930 | 110900 | 5259326450 | 37550 | 37600 | 37600 | 37550 | 475 |
| 467 | 20240930 | 110800 | 5241486950 | 37550 | 37600 | 37600 | 37550 | 1177 |
| 468 | 20240930 | 110700 | 5197281650 | 37550 | 37550 | 37550 | 37550 | 131 |
| 469 | 20240930 | 110600 | 5192362600 | 37550 | 37600 | 37600 | 37550 | 103 |
| 470 | 20240930 | 110500 | 5188490150 | 37550 | 37650 | 37650 | 37550 | 1053 |
| 471 | 20240930 | 110400 | 5148935850 | 37700 | 37650 | 37700 | 37650 | 28 |
| 472 | 20240930 | 110300 | 5147881600 | 37650 | 37700 | 37700 | 37650 | 174 |
| 473 | 20240930 | 110200 | 5141325700 | 37650 | 37600 | 37650 | 37600 | 349 |
| 474 | 20240930 | 110100 | 5128185900 | 37650 | 37600 | 37650 | 37600 | 506 |
| 475 | 20240930 | 110000 | 5109150550 | 37650 | 37650 | 37650 | 37600 | 283 |
| 476 | 20240930 | 105900 | 5098496050 | 37600 | 37600 | 37600 | 37550 | 151 |
| 477 | 20240930 | 105800 | 5092818700 | 37550 | 37550 | 37600 | 37550 | 564 |
| 478 | 20240930 | 105700 | 5071638800 | 37550 | 37600 | 37600 | 37550 | 237 |
| 479 | 20240930 | 105600 | 5062735100 | 37550 | 37550 | 37600 | 37550 | 408 |
| 480 | 20240930 | 105500 | 5047413000 | 37600 | 37600 | 37600 | 37600 | 191 |
| 481 | 20240930 | 105400 | 5040231400 | 37600 | 37600 | 37600 | 37600 | 673 |
| 482 | 20240930 | 105300 | 5014926600 | 37600 | 37600 | 37600 | 37550 | 649 |
| 483 | 20240930 | 105200 | 4990539500 | 37600 | 37600 | 37600 | 37600 | 24 |
| 484 | 20240930 | 105100 | 4989637100 | 37600 | 37650 | 37650 | 37550 | 112 |
| 485 | 20240930 | 105000 | 4985421750 | 37650 | 37600 | 37650 | 37550 | 359 |
| 486 | 20240930 | 104900 | 4971913350 | 37600 | 37750 | 37750 | 37600 | 4617 |
| 487 | 20240930 | 104800 | 4798237600 | 37700 | 37700 | 37750 | 37700 | 483 |
| 488 | 20240930 | 104700 | 4780028250 | 37700 | 37700 | 37700 | 37700 | 181 |
| 489 | 20240930 | 104600 | 4773204550 | 37700 | 37750 | 37750 | 37700 | 100 |
| 490 | 20240930 | 104500 | 4769432550 | 37750 | 37700 | 37750 | 37700 | 369 |
| 491 | 20240930 | 104400 | 4755521200 | 37700 | 37800 | 37800 | 37700 | 525 |
| 492 | 20240930 | 104300 | 4735700200 | 37750 | 37850 | 37850 | 37750 | 941 |
| 493 | 20240930 | 104200 | 4700136850 | 37850 | 37850 | 37850 | 37850 | 209 |
| 494 | 20240930 | 104100 | 4692226200 | 37900 | 37800 | 37950 | 37800 | 1549 |
| 495 | 20240930 | 104000 | 4633520000 | 37800 | 37800 | 37850 | 37800 | 163 |
| 496 | 20240930 | 103900 | 4627350900 | 37850 | 37750 | 37850 | 37750 | 279 |
| 497 | 20240930 | 103800 | 4616797200 | 37800 | 37800 | 37850 | 37750 | 128 |
| 498 | 20240930 | 103700 | 4611963450 | 37800 | 37850 | 37850 | 37800 | 73 |
| 499 | 20240930 | 103600 | 4609202200 | 37800 | 37800 | 37900 | 37800 | 580 |
| 500 | 20240930 | 103500 | 4587264250 | 37800 | 37850 | 37900 | 37800 | 97 |
| 501 | 20240930 | 103400 | 4583596650 | 37850 | 37850 | 37900 | 37850 | 170 |
| 502 | 20240930 | 103300 | 4577161950 | 37850 | 37850 | 37850 | 37800 | 616 |
| 503 | 20240930 | 103200 | 4553850000 | 37850 | 37850 | 37900 | 37850 | 143 |
| 504 | 20240930 | 103100 | 4548435700 | 37850 | 37750 | 37850 | 37750 | 1968 |
| 505 | 20240930 | 103000 | 4473958400 | 37750 | 37800 | 37800 | 37750 | 136 |
| 506 | 20240930 | 102900 | 4468818000 | 37800 | 37750 | 37800 | 37750 | 118 |
| 507 | 20240930 | 102800 | 4464361750 | 37750 | 37700 | 37800 | 37700 | 614 |
| 508 | 20240930 | 102700 | 4441158300 | 37700 | 37750 | 37750 | 37700 | 305 |
| 509 | 20240930 | 102600 | 4429655400 | 37700 | 37700 | 37700 | 37700 | 5 |
| 510 | 20240930 | 102500 | 4429466900 | 37700 | 37700 | 37700 | 37700 | 17 |
| 511 | 20240930 | 102400 | 4428826000 | 37700 | 37700 | 37750 | 37650 | 1652 |
| 512 | 20240930 | 102300 | 4366588000 | 37750 | 37750 | 37750 | 37700 | 366 |
| 513 | 20240930 | 102200 | 4352774200 | 37700 | 37800 | 37800 | 37700 | 532 |
| 514 | 20240930 | 102100 | 4332676050 | 37800 | 37800 | 37800 | 37800 | 363 |
| 515 | 20240930 | 102000 | 4318954650 | 37800 | 37750 | 37850 | 37750 | 728 |
| 516 | 20240930 | 101900 | 4291443550 | 37750 | 37800 | 37800 | 37750 | 132 |
| 517 | 20240930 | 101800 | 4286458450 | 37800 | 37850 | 37850 | 37800 | 1028 |
| 518 | 20240930 | 101700 | 4247599400 | 37800 | 37850 | 37850 | 37800 | 325 |
| 519 | 20240930 | 101600 | 4235298350 | 37850 | 37900 | 37900 | 37850 | 274 |
| 520 | 20240930 | 101500 | 4224924650 | 37850 | 37900 | 37950 | 37850 | 955 |
| 521 | 20240930 | 101400 | 4188724950 | 37900 | 37900 | 37900 | 37850 | 1223 |
| 522 | 20240930 | 101300 | 4142379300 | 37900 | 37850 | 37950 | 37850 | 273 |
| 523 | 20240930 | 101200 | 4132035050 | 37900 | 37900 | 37900 | 37850 | 2518 |
| 524 | 20240930 | 101100 | 4036609600 | 37900 | 37850 | 37900 | 37850 | 1734 |
| 525 | 20240930 | 101000 | 3970893450 | 37850 | 37850 | 37850 | 37800 | 362 |
| 526 | 20240930 | 100900 | 3957195050 | 37800 | 37750 | 37850 | 37750 | 2811 |
| 527 | 20240930 | 100800 | 3850901500 | 37750 | 37750 | 37750 | 37700 | 49 |
| 528 | 20240930 | 100700 | 3849052300 | 37700 | 37700 | 37750 | 37700 | 10 |
| 529 | 20240930 | 100600 | 3848675250 | 37700 | 37700 | 37700 | 37650 | 142 |
| 530 | 20240930 | 100500 | 3843322000 | 37700 | 37700 | 37750 | 37650 | 229 |
| 531 | 20240930 | 100400 | 3834687050 | 37700 | 37700 | 37700 | 37650 | 233 |
| 532 | 20240930 | 100300 | 3825909650 | 37700 | 37700 | 37700 | 37700 | 133 |
| 533 | 20240930 | 100200 | 3820895550 | 37700 | 37750 | 37750 | 37700 | 374 |
| 534 | 20240930 | 100100 | 3806795650 | 37750 | 37750 | 37750 | 37700 | 679 |
| 535 | 20240930 | 100000 | 3781164050 | 37750 | 37800 | 37850 | 37750 | 869 |
| 536 | 20240930 | 095900 | 3748323600 | 37800 | 37800 | 37850 | 37750 | 853 |
| 537 | 20240930 | 095800 | 3716080650 | 37800 | 37750 | 37800 | 37750 | 160 |
| 538 | 20240930 | 095700 | 3710038850 | 37750 | 37750 | 37800 | 37750 | 268 |
| 539 | 20240930 | 095600 | 3699921700 | 37750 | 37750 | 37750 | 37700 | 160 |
| 540 | 20240930 | 095500 | 3693882650 | 37750 | 37700 | 37750 | 37600 | 154 |
| 541 | 20240930 | 095400 | 3688073950 | 37600 | 37700 | 37750 | 37550 | 2249 |
| 542 | 20240930 | 095300 | 3603432800 | 37750 | 37650 | 37800 | 37650 | 1490 |
| 543 | 20240930 | 095200 | 3547226100 | 37650 | 37700 | 37700 | 37550 | 2403 |
| 544 | 20240930 | 095100 | 3456754100 | 37700 | 37750 | 37750 | 37700 | 187 |
| 545 | 20240930 | 095000 | 3449695700 | 37700 | 37750 | 37800 | 37700 | 204 |
| 546 | 20240930 | 094900 | 3441994700 | 37750 | 37700 | 37800 | 37700 | 169 |
| 547 | 20240930 | 094800 | 3435614100 | 37700 | 37550 | 37700 | 37550 | 2546 |
| 548 | 20240930 | 094700 | 3339720900 | 37550 | 37550 | 37600 | 37550 | 502 |
| 549 | 20240930 | 094600 | 3320862800 | 37550 | 37550 | 37550 | 37500 | 464 |
| 550 | 20240930 | 094500 | 3303444250 | 37500 | 37550 | 37550 | 37500 | 914 |
| 551 | 20240930 | 094400 | 3269135250 | 37550 | 37600 | 37600 | 37550 | 1757 |
| 552 | 20240930 | 094300 | 3203154650 | 37600 | 37600 | 37600 | 37600 | 99 |
| 553 | 20240930 | 094200 | 3199432250 | 37600 | 37650 | 37650 | 37550 | 38 |
| 554 | 20240930 | 094100 | 3198004400 | 37650 | 37500 | 37650 | 37500 | 800 |
| 555 | 20240930 | 094000 | 3167968500 | 37500 | 37600 | 37600 | 37500 | 1021 |
| 556 | 20240930 | 093900 | 3129676200 | 37650 | 37650 | 37650 | 37600 | 40 |
| 557 | 20240930 | 093800 | 3128171950 | 37650 | 37500 | 37650 | 37450 | 1657 |
| 558 | 20240930 | 093700 | 3065929100 | 37450 | 37500 | 37500 | 37400 | 6886 |
| 559 | 20240930 | 093600 | 2807892850 | 37500 | 37500 | 37550 | 37500 | 318 |
| 560 | 20240930 | 093500 | 2795952250 | 37500 | 37500 | 37550 | 37500 | 180 |
| 561 | 20240930 | 093400 | 2789201800 | 37500 | 37550 | 37550 | 37500 | 1321 |
| 562 | 20240930 | 093300 | 2739645200 | 37550 | 37500 | 37550 | 37500 | 604 |
| 563 | 20240930 | 093200 | 2716984350 | 37550 | 37550 | 37600 | 37500 | 1196 |
| 564 | 20240930 | 093100 | 2672106750 | 37550 | 37550 | 37650 | 37550 | 1028 |
| 565 | 20240930 | 093000 | 2633484250 | 37600 | 37550 | 37600 | 37550 | 998 |
| 566 | 20240930 | 092900 | 2595977850 | 37550 | 37550 | 37600 | 37500 | 2941 |
| 567 | 20240930 | 092800 | 2485555800 | 37550 | 37650 | 37650 | 37550 | 1813 |
| 568 | 20240930 | 092700 | 2417367850 | 37650 | 37650 | 37700 | 37650 | 843 |
| 569 | 20240930 | 092600 | 2385597800 | 37700 | 37700 | 37700 | 37650 | 1086 |
| 570 | 20240930 | 092500 | 2344663650 | 37700 | 37800 | 37800 | 37700 | 980 |
| 571 | 20240930 | 092400 | 2307655200 | 37800 | 37800 | 37850 | 37800 | 464 |
| 572 | 20240930 | 092300 | 2290114250 | 37850 | 37850 | 37850 | 37700 | 1037 |
| 573 | 20240930 | 092200 | 2250943100 | 37700 | 37750 | 37800 | 37700 | 1477 |
| 574 | 20240930 | 092100 | 2195129200 | 37700 | 37800 | 37850 | 37700 | 973 |
| 575 | 20240930 | 092000 | 2158360750 | 37800 | 37750 | 37800 | 37700 | 1269 |
| 576 | 20240930 | 091900 | 2110427700 | 37750 | 37800 | 37850 | 37700 | 1252 |
| 577 | 20240930 | 091800 | 2063172900 | 37850 | 37700 | 37900 | 37650 | 2850 |
| 578 | 20240930 | 091700 | 1955399350 | 37700 | 37750 | 37800 | 37650 | 877 |
| 579 | 20240930 | 091600 | 1922345550 | 37700 | 37800 | 37850 | 37700 | 1756 |
| 580 | 20240930 | 091500 | 1856013650 | 37800 | 37850 | 37850 | 37800 | 1219 |
| 581 | 20240930 | 091400 | 1809922950 | 37850 | 37950 | 37950 | 37800 | 666 |
| 582 | 20240930 | 091300 | 1784706400 | 37950 | 37850 | 37950 | 37850 | 1345 |
| 583 | 20240930 | 091200 | 1733753750 | 37850 | 37950 | 38000 | 37850 | 929 |
| 584 | 20240930 | 091100 | 1698541550 | 38000 | 38000 | 38000 | 37900 | 1082 |
| 585 | 20240930 | 091000 | 1657489700 | 37900 | 37850 | 38000 | 37850 | 1700 |
| 586 | 20240930 | 090900 | 1593032650 | 37850 | 37900 | 38000 | 37850 | 1631 |
| 587 | 20240930 | 090800 | 1531238550 | 38000 | 37850 | 38100 | 37850 | 4791 |
| 588 | 20240930 | 090700 | 1349565100 | 37850 | 38100 | 38100 | 37850 | 3283 |
| 589 | 20240930 | 090600 | 1224863700 | 38100 | 38050 | 38150 | 38000 | 3049 |
| 590 | 20240930 | 090500 | 1108782800 | 38100 | 37900 | 38150 | 37900 | 8955 |
| 591 | 20240930 | 090400 | 768016850 | 37850 | 37800 | 38000 | 37800 | 3886 |
| 592 | 20240930 | 090300 | 620673200 | 37850 | 37650 | 37850 | 37500 | 4494 |
| 593 | 20240930 | 090200 | 451149550 | 37650 | 37500 | 37800 | 37500 | 2672 |
| 594 | 20240930 | 090100 | 350413500 | 37500 | 37700 | 37800 | 37500 | 1952 |
| 595 | 20240930 | 090000 | 276857600 | 37700 | 37450 | 37850 | 37450 | 7231 |