32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 185300 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 12626 |
| 3 | 20241002 | 185200 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20241002 | 185100 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20241002 | 185000 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20241002 | 184900 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20241002 | 184800 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20241002 | 184700 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20241002 | 184600 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20241002 | 184500 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20241002 | 184400 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20241002 | 184300 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20241002 | 184200 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20241002 | 184100 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20241002 | 184000 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20241002 | 183900 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20241002 | 183800 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20241002 | 183700 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20241002 | 183600 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20241002 | 183500 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20241002 | 183400 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20241002 | 183300 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20241002 | 183200 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20241002 | 183100 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20241002 | 183000 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20241002 | 182900 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20241002 | 182800 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20241002 | 182700 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20241002 | 182600 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20241002 | 182500 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20241002 | 182400 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20241002 | 182300 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 12626 |
| 33 | 20241002 | 182200 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20241002 | 182100 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20241002 | 182000 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20241002 | 181900 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20241002 | 181800 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20241002 | 181700 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20241002 | 181600 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20241002 | 181500 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20241002 | 181400 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20241002 | 181300 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20241002 | 181200 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20241002 | 181100 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20241002 | 181000 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20241002 | 180900 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20241002 | 180800 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20241002 | 180700 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20241002 | 180600 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20241002 | 180500 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20241002 | 180400 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20241002 | 180300 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20241002 | 180200 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20241002 | 180100 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20241002 | 180000 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20241002 | 175900 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20241002 | 175800 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20241002 | 175700 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20241002 | 175600 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20241002 | 175500 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20241002 | 175400 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20241002 | 175300 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 12626 |
| 63 | 20241002 | 175200 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20241002 | 175100 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20241002 | 175000 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20241002 | 174900 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20241002 | 174800 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20241002 | 174700 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20241002 | 174600 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20241002 | 174500 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20241002 | 174400 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20241002 | 174300 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20241002 | 174200 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20241002 | 174100 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20241002 | 174000 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20241002 | 173900 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20241002 | 173800 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20241002 | 173700 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20241002 | 173600 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20241002 | 173500 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20241002 | 173400 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20241002 | 173300 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20241002 | 173200 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20241002 | 173100 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20241002 | 173000 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20241002 | 172900 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20241002 | 172800 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20241002 | 172700 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20241002 | 172600 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20241002 | 172500 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20241002 | 172400 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20241002 | 172300 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 12626 |
| 93 | 20241002 | 172200 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20241002 | 172100 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20241002 | 172000 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20241002 | 171900 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20241002 | 171800 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20241002 | 171700 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20241002 | 171600 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20241002 | 171500 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20241002 | 171400 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20241002 | 171300 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20241002 | 171200 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20241002 | 171100 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20241002 | 171000 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20241002 | 170900 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20241002 | 170800 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20241002 | 170700 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20241002 | 170600 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20241002 | 170500 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20241002 | 170400 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20241002 | 170300 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20241002 | 170200 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20241002 | 170100 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20241002 | 170000 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20241002 | 165900 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20241002 | 165800 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20241002 | 165700 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20241002 | 165600 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20241002 | 165500 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20241002 | 165400 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20241002 | 165300 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 12626 |
| 123 | 20241002 | 165200 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20241002 | 165100 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20241002 | 165000 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20241002 | 164900 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20241002 | 164800 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20241002 | 164700 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20241002 | 164600 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20241002 | 164500 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20241002 | 164400 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20241002 | 164300 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20241002 | 164200 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20241002 | 164100 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20241002 | 164000 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20241002 | 163900 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20241002 | 163800 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20241002 | 163700 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20241002 | 163600 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20241002 | 163500 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20241002 | 163400 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20241002 | 163300 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20241002 | 163200 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20241002 | 163100 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20241002 | 163000 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20241002 | 162900 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20241002 | 162800 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20241002 | 162700 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20241002 | 162600 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20241002 | 162500 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20241002 | 162400 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20241002 | 162300 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 12626 |
| 153 | 20241002 | 162200 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20241002 | 162100 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20241002 | 162000 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20241002 | 161900 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20241002 | 161800 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20241002 | 161700 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20241002 | 161600 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20241002 | 161500 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20241002 | 161400 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20241002 | 161300 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20241002 | 161200 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20241002 | 161100 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20241002 | 161000 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20241002 | 160900 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20241002 | 160800 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20241002 | 160700 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20241002 | 160600 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20241002 | 160500 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20241002 | 160400 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20241002 | 160300 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20241002 | 160200 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20241002 | 160100 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20241002 | 160000 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20241002 | 155900 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20241002 | 155800 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20241002 | 155700 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20241002 | 155600 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20241002 | 155500 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20241002 | 155400 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20241002 | 155300 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 12626 |
| 183 | 20241002 | 155200 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20241002 | 155100 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20241002 | 155000 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20241002 | 154900 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20241002 | 154800 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20241002 | 154700 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20241002 | 154600 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20241002 | 154500 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20241002 | 154400 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20241002 | 154300 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20241002 | 154200 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20241002 | 154100 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20241002 | 154000 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20241002 | 153900 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20241002 | 153800 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20241002 | 153700 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20241002 | 153600 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20241002 | 153500 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20241002 | 153400 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20241002 | 153300 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20241002 | 153200 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20241002 | 153100 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20241002 | 153000 | 23688850650 | 37400 | 37400 | 37400 | 37400 | 12626 |
| 206 | 20241002 | 152900 | 23216638250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20241002 | 152800 | 23216638250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20241002 | 152700 | 23216638250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20241002 | 152600 | 23216638250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20241002 | 152500 | 23216638250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20241002 | 152400 | 23216638250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20241002 | 152300 | 23216638250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 213 | 20241002 | 152200 | 23216638250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20241002 | 152100 | 23216638250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20241002 | 152000 | 23216638250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20241002 | 151900 | 23216638250 | 37400 | 37400 | 37400 | 37350 | 1065 |
| 217 | 20241002 | 151800 | 23176841550 | 37350 | 37400 | 37450 | 37350 | 1147 |
| 218 | 20241002 | 151700 | 23133954150 | 37350 | 37400 | 37450 | 37350 | 1010 |
| 219 | 20241002 | 151600 | 23096195000 | 37350 | 37350 | 37450 | 37350 | 1922 |
| 220 | 20241002 | 151500 | 23024303000 | 37350 | 37350 | 37400 | 37300 | 3478 |
| 221 | 20241002 | 151400 | 22894469200 | 37350 | 37300 | 37350 | 37300 | 1906 |
| 222 | 20241002 | 151300 | 22823333750 | 37300 | 37250 | 37350 | 37250 | 734 |
| 223 | 20241002 | 151200 | 22795958700 | 37250 | 37300 | 37350 | 37200 | 2875 |
| 224 | 20241002 | 151100 | 22688924800 | 37250 | 37200 | 37250 | 37200 | 1451 |
| 225 | 20241002 | 151000 | 22634902650 | 37250 | 37300 | 37350 | 37200 | 1451 |
| 226 | 20241002 | 150900 | 22580840450 | 37350 | 37350 | 37350 | 37300 | 386 |
| 227 | 20241002 | 150800 | 22566426100 | 37300 | 37300 | 37350 | 37300 | 1319 |
| 228 | 20241002 | 150700 | 22517224900 | 37350 | 37300 | 37350 | 37300 | 801 |
| 229 | 20241002 | 150600 | 22487338450 | 37350 | 37300 | 37350 | 37300 | 231 |
| 230 | 20241002 | 150500 | 22478721200 | 37300 | 37300 | 37350 | 37200 | 6377 |
| 231 | 20241002 | 150400 | 22241183300 | 37300 | 37350 | 37350 | 37300 | 2385 |
| 232 | 20241002 | 150300 | 22152166950 | 37350 | 37350 | 37400 | 37350 | 100 |
| 233 | 20241002 | 150200 | 22148430450 | 37400 | 37400 | 37400 | 37350 | 77 |
| 234 | 20241002 | 150100 | 22145551650 | 37350 | 37350 | 37400 | 37350 | 3183 |
| 235 | 20241002 | 150000 | 22026604900 | 37350 | 37350 | 37450 | 37350 | 363 |
| 236 | 20241002 | 145900 | 22013032600 | 37350 | 37400 | 37400 | 37350 | 531 |
| 237 | 20241002 | 145800 | 21993190050 | 37350 | 37350 | 37400 | 37350 | 1079 |
| 238 | 20241002 | 145700 | 21952878500 | 37400 | 37300 | 37400 | 37300 | 1567 |
| 239 | 20241002 | 145600 | 21894364550 | 37300 | 37250 | 37350 | 37250 | 978 |
| 240 | 20241002 | 145500 | 21857890800 | 37150 | 37200 | 37250 | 37150 | 590 |
| 241 | 20241002 | 145400 | 21835939900 | 37200 | 37250 | 37250 | 37200 | 648 |
| 242 | 20241002 | 145300 | 21811820550 | 37250 | 37200 | 37250 | 37200 | 425 |
| 243 | 20241002 | 145200 | 21796003250 | 37200 | 37250 | 37300 | 37200 | 1348 |
| 244 | 20241002 | 145100 | 21745801600 | 37300 | 37250 | 37350 | 37250 | 396 |
| 245 | 20241002 | 145000 | 21731038750 | 37300 | 37350 | 37350 | 37250 | 481 |
| 246 | 20241002 | 144900 | 21713103200 | 37300 | 37300 | 37350 | 37300 | 429 |
| 247 | 20241002 | 144800 | 21697097050 | 37350 | 37300 | 37350 | 37250 | 1495 |
| 248 | 20241002 | 144700 | 21641340400 | 37250 | 37300 | 37300 | 37250 | 427 |
| 249 | 20241002 | 144600 | 21625428750 | 37300 | 37300 | 37350 | 37250 | 1251 |
| 250 | 20241002 | 144500 | 21578760300 | 37350 | 37250 | 37350 | 37150 | 1054 |
| 251 | 20241002 | 144400 | 21539493550 | 37200 | 37200 | 37250 | 37150 | 451 |
| 252 | 20241002 | 144300 | 21522718050 | 37250 | 37300 | 37300 | 37200 | 2075 |
| 253 | 20241002 | 144200 | 21445379350 | 37300 | 37150 | 37300 | 37150 | 1508 |
| 254 | 20241002 | 144100 | 21389253000 | 37150 | 37150 | 37200 | 37150 | 757 |
| 255 | 20241002 | 144000 | 21361126050 | 37200 | 37200 | 37200 | 37150 | 423 |
| 256 | 20241002 | 143900 | 21345406850 | 37200 | 37150 | 37250 | 37100 | 753 |
| 257 | 20241002 | 143800 | 21317422650 | 37150 | 37200 | 37250 | 37150 | 753 |
| 258 | 20241002 | 143700 | 21289430450 | 37200 | 37250 | 37250 | 37150 | 768 |
| 259 | 20241002 | 143600 | 21260874700 | 37250 | 37300 | 37300 | 37150 | 578 |
| 260 | 20241002 | 143500 | 21239352800 | 37250 | 37300 | 37350 | 37250 | 917 |
| 261 | 20241002 | 143400 | 21205174800 | 37350 | 37300 | 37350 | 37250 | 489 |
| 262 | 20241002 | 143300 | 21186940750 | 37250 | 37350 | 37350 | 37250 | 791 |
| 263 | 20241002 | 143200 | 21157430350 | 37400 | 37300 | 37400 | 37300 | 830 |
| 264 | 20241002 | 143100 | 21126411050 | 37350 | 37300 | 37400 | 37300 | 535 |
| 265 | 20241002 | 143000 | 21106441350 | 37300 | 37250 | 37350 | 37250 | 674 |
| 266 | 20241002 | 142900 | 21081299400 | 37300 | 37300 | 37350 | 37250 | 1184 |
| 267 | 20241002 | 142800 | 21037135050 | 37300 | 37400 | 37400 | 37300 | 788 |
| 268 | 20241002 | 142700 | 21007711500 | 37350 | 37400 | 37400 | 37350 | 646 |
| 269 | 20241002 | 142600 | 20983571800 | 37400 | 37400 | 37450 | 37400 | 746 |
| 270 | 20241002 | 142500 | 20955666750 | 37450 | 37450 | 37450 | 37400 | 1926 |
| 271 | 20241002 | 142400 | 20883577450 | 37550 | 37450 | 37550 | 37450 | 583 |
| 272 | 20241002 | 142300 | 20861724000 | 37500 | 37500 | 37500 | 37450 | 477 |
| 273 | 20241002 | 142200 | 20843850950 | 37450 | 37500 | 37550 | 37450 | 448 |
| 274 | 20241002 | 142100 | 20827057950 | 37450 | 37450 | 37550 | 37450 | 2118 |
| 275 | 20241002 | 142000 | 20747623200 | 37500 | 37500 | 37500 | 37450 | 520 |
| 276 | 20241002 | 141900 | 20728142150 | 37450 | 37450 | 37500 | 37450 | 293 |
| 277 | 20241002 | 141800 | 20717165800 | 37400 | 37400 | 37500 | 37400 | 302 |
| 278 | 20241002 | 141700 | 20705866900 | 37500 | 37450 | 37500 | 37400 | 709 |
| 279 | 20241002 | 141600 | 20679324600 | 37450 | 37450 | 37500 | 37400 | 1344 |
| 280 | 20241002 | 141500 | 20628990000 | 37450 | 37450 | 37500 | 37450 | 330 |
| 281 | 20241002 | 141400 | 20616628050 | 37500 | 37450 | 37550 | 37450 | 1014 |
| 282 | 20241002 | 141300 | 20578645000 | 37450 | 37500 | 37550 | 37450 | 1204 |
| 283 | 20241002 | 141200 | 20533500400 | 37550 | 37500 | 37550 | 37500 | 428 |
| 284 | 20241002 | 141100 | 20517444500 | 37500 | 37500 | 37600 | 37500 | 584 |
| 285 | 20241002 | 141000 | 20495506700 | 37500 | 37500 | 37550 | 37500 | 349 |
| 286 | 20241002 | 140900 | 20482415750 | 37550 | 37550 | 37600 | 37500 | 1282 |
| 287 | 20241002 | 140800 | 20434282100 | 37600 | 37550 | 37600 | 37550 | 308 |
| 288 | 20241002 | 140700 | 20422709600 | 37550 | 37550 | 37600 | 37500 | 206 |
| 289 | 20241002 | 140600 | 20414975250 | 37500 | 37600 | 37600 | 37500 | 1890 |
| 290 | 20241002 | 140500 | 20343968850 | 37550 | 37550 | 37600 | 37500 | 2244 |
| 291 | 20241002 | 140400 | 20259705650 | 37500 | 37500 | 37600 | 37500 | 1181 |
| 292 | 20241002 | 140300 | 20215350650 | 37550 | 37500 | 37550 | 37500 | 154 |
| 293 | 20241002 | 140200 | 20209569850 | 37500 | 37500 | 37550 | 37450 | 737 |
| 294 | 20241002 | 140100 | 20181930350 | 37500 | 37500 | 37550 | 37450 | 419 |
| 295 | 20241002 | 140000 | 20166213950 | 37500 | 37350 | 37500 | 37300 | 3905 |
| 296 | 20241002 | 135900 | 20020170700 | 37350 | 37350 | 37400 | 37300 | 444 |
| 297 | 20241002 | 135800 | 20003596600 | 37350 | 37350 | 37400 | 37350 | 931 |
| 298 | 20241002 | 135700 | 19968811350 | 37350 | 37300 | 37400 | 37300 | 1027 |
| 299 | 20241002 | 135600 | 19930452850 | 37300 | 37350 | 37350 | 37300 | 1477 |
| 300 | 20241002 | 135500 | 19875288950 | 37400 | 37300 | 37400 | 37300 | 1215 |
| 301 | 20241002 | 135400 | 19829915900 | 37400 | 37350 | 37400 | 37300 | 755 |
| 302 | 20241002 | 135300 | 19801714450 | 37350 | 37200 | 37400 | 37100 | 3582 |
| 303 | 20241002 | 135200 | 19668138750 | 37150 | 36950 | 37200 | 36950 | 1512 |
| 304 | 20241002 | 135100 | 19612047800 | 36950 | 37050 | 37050 | 36950 | 1737 |
| 305 | 20241002 | 135000 | 19547770050 | 37050 | 37000 | 37100 | 37000 | 1608 |
| 306 | 20241002 | 134900 | 19488229400 | 37050 | 37000 | 37050 | 37000 | 704 |
| 307 | 20241002 | 134800 | 19462163900 | 37000 | 37050 | 37100 | 37000 | 1037 |
| 308 | 20241002 | 134700 | 19423758250 | 37050 | 37050 | 37100 | 37050 | 901 |
| 309 | 20241002 | 134600 | 19390372650 | 37050 | 37050 | 37100 | 37000 | 621 |
| 310 | 20241002 | 134500 | 19367376600 | 37000 | 37050 | 37050 | 37000 | 532 |
| 311 | 20241002 | 134400 | 19347686550 | 37000 | 37000 | 37050 | 36950 | 1317 |
| 312 | 20241002 | 134300 | 19298957200 | 37000 | 37000 | 37050 | 37000 | 758 |
| 313 | 20241002 | 134200 | 19270901650 | 37000 | 37000 | 37100 | 37000 | 992 |
| 314 | 20241002 | 134100 | 19234176150 | 37100 | 37000 | 37100 | 36900 | 4042 |
| 315 | 20241002 | 134000 | 19084699100 | 37000 | 37050 | 37050 | 37000 | 6589 |
| 316 | 20241002 | 133900 | 18840877300 | 37050 | 37000 | 37100 | 37000 | 2309 |
| 317 | 20241002 | 133800 | 18755324450 | 37050 | 37100 | 37100 | 37050 | 3012 |
| 318 | 20241002 | 133700 | 18643693500 | 37100 | 37150 | 37150 | 37100 | 882 |
| 319 | 20241002 | 133600 | 18610961600 | 37150 | 37100 | 37150 | 37100 | 2381 |
| 320 | 20241002 | 133500 | 18522609050 | 37100 | 37100 | 37100 | 37050 | 1020 |
| 321 | 20241002 | 133400 | 18484809700 | 37050 | 37050 | 37100 | 37050 | 1051 |
| 322 | 20241002 | 133300 | 18445840050 | 37050 | 37050 | 37100 | 37000 | 5903 |
| 323 | 20241002 | 133200 | 18227106150 | 37100 | 37100 | 37200 | 37100 | 2824 |
| 324 | 20241002 | 133100 | 18122299250 | 37100 | 37150 | 37200 | 37050 | 4929 |
| 325 | 20241002 | 133000 | 17939341700 | 37200 | 37150 | 37200 | 37150 | 1916 |
| 326 | 20241002 | 132900 | 17868100450 | 37150 | 37100 | 37200 | 37100 | 2955 |
| 327 | 20241002 | 132800 | 17758257350 | 37100 | 37150 | 37200 | 37100 | 3127 |
| 328 | 20241002 | 132700 | 17642015550 | 37150 | 37200 | 37250 | 37100 | 2122 |
| 329 | 20241002 | 132600 | 17563214650 | 37200 | 37200 | 37250 | 37150 | 3282 |
| 330 | 20241002 | 132500 | 17441195150 | 37200 | 37250 | 37300 | 37200 | 3813 |
| 331 | 20241002 | 132400 | 17299175900 | 37300 | 37350 | 37400 | 37250 | 14910 |
| 332 | 20241002 | 132300 | 16743016550 | 37400 | 37450 | 37450 | 37300 | 9155 |
| 333 | 20241002 | 132200 | 16400955350 | 37450 | 37450 | 37500 | 37400 | 5845 |
| 334 | 20241002 | 132100 | 16182193900 | 37450 | 37450 | 37500 | 37450 | 1248 |
| 335 | 20241002 | 132000 | 16135456000 | 37450 | 37400 | 37500 | 37400 | 614 |
| 336 | 20241002 | 131900 | 16112461750 | 37400 | 37500 | 37550 | 37400 | 4526 |
| 337 | 20241002 | 131800 | 15942924450 | 37500 | 37550 | 37600 | 37450 | 8611 |
| 338 | 20241002 | 131700 | 15619916300 | 37600 | 37550 | 37600 | 37550 | 953 |
| 339 | 20241002 | 131600 | 15584119350 | 37550 | 37650 | 37650 | 37550 | 1403 |
| 340 | 20241002 | 131500 | 15531378150 | 37550 | 37550 | 37600 | 37550 | 785 |
| 341 | 20241002 | 131400 | 15501891250 | 37550 | 37650 | 37700 | 37550 | 2362 |
| 342 | 20241002 | 131300 | 15413039600 | 37650 | 37650 | 37700 | 37650 | 550 |
| 343 | 20241002 | 131200 | 15392331950 | 37700 | 37700 | 37750 | 37650 | 1469 |
| 344 | 20241002 | 131100 | 15337003250 | 37700 | 37700 | 37750 | 37700 | 726 |
| 345 | 20241002 | 131000 | 15309632300 | 37750 | 37700 | 37750 | 37700 | 275 |
| 346 | 20241002 | 130900 | 15299263250 | 37700 | 37750 | 37800 | 37700 | 462 |
| 347 | 20241002 | 130800 | 15281830650 | 37750 | 37800 | 37800 | 37750 | 648 |
| 348 | 20241002 | 130700 | 15257363850 | 37800 | 37800 | 37900 | 37800 | 655 |
| 349 | 20241002 | 130600 | 15232588100 | 37800 | 37900 | 37900 | 37800 | 2504 |
| 350 | 20241002 | 130500 | 15137746350 | 37900 | 37900 | 37950 | 37900 | 527 |
| 351 | 20241002 | 130400 | 15117772300 | 37900 | 37950 | 37950 | 37900 | 587 |
| 352 | 20241002 | 130300 | 15095506300 | 37950 | 38050 | 38050 | 37950 | 2638 |
| 353 | 20241002 | 130200 | 14995318550 | 38000 | 38000 | 38050 | 38000 | 228 |
| 354 | 20241002 | 130100 | 14986652500 | 38050 | 38000 | 38050 | 38000 | 494 |
| 355 | 20241002 | 130000 | 14967879100 | 38000 | 38000 | 38050 | 38000 | 323 |
| 356 | 20241002 | 125900 | 14955603050 | 38050 | 37950 | 38100 | 37950 | 69 |
| 357 | 20241002 | 125800 | 14952982850 | 37950 | 37950 | 38000 | 37900 | 288 |
| 358 | 20241002 | 125700 | 14942054500 | 37900 | 37900 | 37950 | 37900 | 648 |
| 359 | 20241002 | 125600 | 14917494600 | 37950 | 37950 | 38000 | 37900 | 2316 |
| 360 | 20241002 | 125500 | 14829656550 | 37950 | 38000 | 38050 | 37950 | 3931 |
| 361 | 20241002 | 125400 | 14680356000 | 38050 | 38050 | 38100 | 38050 | 1683 |
| 362 | 20241002 | 125300 | 14616317750 | 38050 | 38100 | 38100 | 38050 | 105 |
| 363 | 20241002 | 125200 | 14612322000 | 38100 | 38050 | 38100 | 38050 | 454 |
| 364 | 20241002 | 125100 | 14595034850 | 38050 | 38150 | 38150 | 38050 | 804 |
| 365 | 20241002 | 125000 | 14564407650 | 38100 | 38100 | 38150 | 38100 | 797 |
| 366 | 20241002 | 124900 | 14534038000 | 38100 | 38100 | 38100 | 38100 | 8 |
| 367 | 20241002 | 124800 | 14533733200 | 38100 | 38050 | 38100 | 38050 | 47 |
| 368 | 20241002 | 124700 | 14531943400 | 38100 | 38100 | 38100 | 38000 | 2997 |
| 369 | 20241002 | 124600 | 14417941000 | 38150 | 38100 | 38150 | 38100 | 1255 |
| 370 | 20241002 | 124500 | 14370075450 | 38100 | 38050 | 38100 | 38050 | 106 |
| 371 | 20241002 | 124400 | 14366039450 | 38050 | 38050 | 38050 | 38000 | 562 |
| 372 | 20241002 | 124300 | 14344655600 | 38000 | 38050 | 38050 | 38000 | 141 |
| 373 | 20241002 | 124200 | 14339290850 | 38050 | 38100 | 38100 | 38000 | 1337 |
| 374 | 20241002 | 124100 | 14288438500 | 38100 | 38050 | 38150 | 38050 | 2055 |
| 375 | 20241002 | 124000 | 14210174400 | 38050 | 38050 | 38050 | 38050 | 396 |
| 376 | 20241002 | 123900 | 14195106600 | 38050 | 38000 | 38050 | 38000 | 1728 |
| 377 | 20241002 | 123800 | 14129441900 | 38000 | 38100 | 38100 | 38000 | 99 |
| 378 | 20241002 | 123700 | 14125673200 | 38050 | 38000 | 38100 | 38000 | 272 |
| 379 | 20241002 | 123600 | 14115317300 | 38000 | 38000 | 38050 | 37950 | 2111 |
| 380 | 20241002 | 123500 | 14035034900 | 38000 | 37950 | 38000 | 37950 | 764 |
| 381 | 20241002 | 123400 | 14006003550 | 38000 | 38000 | 38000 | 37950 | 4745 |
| 382 | 20241002 | 123300 | 13825819100 | 38000 | 38000 | 38000 | 37950 | 1235 |
| 383 | 20241002 | 123200 | 13778890250 | 37950 | 37950 | 37950 | 37950 | 4 |
| 384 | 20241002 | 123100 | 13778738450 | 38000 | 38000 | 38000 | 38000 | 590 |
| 385 | 20241002 | 123000 | 13756318450 | 38000 | 38000 | 38050 | 38000 | 636 |
| 386 | 20241002 | 122900 | 13732150300 | 37950 | 38000 | 38050 | 37950 | 1341 |
| 387 | 20241002 | 122800 | 13681172400 | 38000 | 37950 | 38000 | 37900 | 779 |
| 388 | 20241002 | 122700 | 13651587750 | 37950 | 37950 | 37950 | 37900 | 44 |
| 389 | 20241002 | 122600 | 13649919450 | 37900 | 37850 | 37950 | 37850 | 1211 |
| 390 | 20241002 | 122500 | 13604020650 | 37850 | 37850 | 37900 | 37850 | 88 |
| 391 | 20241002 | 122400 | 13600687900 | 37850 | 37850 | 37850 | 37850 | 340 |
| 392 | 20241002 | 122300 | 13587818900 | 37850 | 37900 | 37900 | 37850 | 192 |
| 393 | 20241002 | 122200 | 13580549750 | 37900 | 37850 | 37900 | 37850 | 197 |
| 394 | 20241002 | 122100 | 13573093250 | 37800 | 37750 | 37850 | 37700 | 183 |
| 395 | 20241002 | 122000 | 13566181100 | 37800 | 37750 | 37800 | 37750 | 1659 |
| 396 | 20241002 | 121900 | 13503553700 | 37800 | 37800 | 37850 | 37750 | 1236 |
| 397 | 20241002 | 121800 | 13456831600 | 37800 | 37750 | 37800 | 37750 | 301 |
| 398 | 20241002 | 121700 | 13445459000 | 37750 | 37750 | 37750 | 37750 | 57 |
| 399 | 20241002 | 121600 | 13443307250 | 37750 | 37750 | 37750 | 37750 | 87 |
| 400 | 20241002 | 121500 | 13440023000 | 37750 | 37750 | 37750 | 37750 | 362 |
| 401 | 20241002 | 121400 | 13426357500 | 37750 | 37750 | 37750 | 37700 | 372 |
| 402 | 20241002 | 121300 | 13412330350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 403 | 20241002 | 121200 | 13412330350 | 37750 | 37750 | 37750 | 37750 | 77 |
| 404 | 20241002 | 121100 | 13409423600 | 37750 | 37750 | 37750 | 37750 | 639 |
| 405 | 20241002 | 121000 | 13385301350 | 37750 | 37700 | 37750 | 37700 | 76 |
| 406 | 20241002 | 120900 | 13382433400 | 37750 | 37700 | 37750 | 37650 | 1575 |
| 407 | 20241002 | 120800 | 13323029750 | 37700 | 37700 | 37750 | 37700 | 722 |
| 408 | 20241002 | 120700 | 13295809250 | 37700 | 37700 | 37700 | 37700 | 128 |
| 409 | 20241002 | 120600 | 13290983650 | 37700 | 37700 | 37700 | 37650 | 164 |
| 410 | 20241002 | 120500 | 13284801850 | 37700 | 37650 | 37750 | 37650 | 914 |
| 411 | 20241002 | 120400 | 13250323600 | 37650 | 37650 | 37650 | 37650 | 59 |
| 412 | 20241002 | 120300 | 13248102250 | 37650 | 37700 | 37750 | 37650 | 1252 |
| 413 | 20241002 | 120200 | 13200925300 | 37650 | 37650 | 37650 | 37650 | 44 |
| 414 | 20241002 | 120100 | 13199268700 | 37650 | 37700 | 37700 | 37650 | 266 |
| 415 | 20241002 | 120000 | 13189247600 | 37700 | 37650 | 37700 | 37650 | 277 |
| 416 | 20241002 | 115900 | 13178816850 | 37700 | 37700 | 37700 | 37650 | 379 |
| 417 | 20241002 | 115800 | 13164535300 | 37700 | 37750 | 37750 | 37700 | 1917 |
| 418 | 20241002 | 115700 | 13092261150 | 37750 | 37750 | 37750 | 37700 | 303 |
| 419 | 20241002 | 115600 | 13080836550 | 37700 | 37750 | 37750 | 37700 | 48 |
| 420 | 20241002 | 115500 | 13079025150 | 37750 | 37700 | 37750 | 37700 | 324 |
| 421 | 20241002 | 115400 | 13066795150 | 37750 | 37700 | 37750 | 37700 | 51 |
| 422 | 20241002 | 115300 | 13064870900 | 37700 | 37700 | 37700 | 37700 | 121 |
| 423 | 20241002 | 115200 | 13060309200 | 37750 | 37700 | 37750 | 37700 | 429 |
| 424 | 20241002 | 115100 | 13044134350 | 37700 | 37750 | 37750 | 37700 | 244 |
| 425 | 20241002 | 115000 | 13034934700 | 37700 | 37750 | 37750 | 37700 | 843 |
| 426 | 20241002 | 114900 | 13003149750 | 37700 | 37700 | 37750 | 37700 | 180 |
| 427 | 20241002 | 114800 | 12996362250 | 37700 | 37750 | 37750 | 37700 | 818 |
| 428 | 20241002 | 114700 | 12965514700 | 37750 | 37750 | 37750 | 37750 | 7 |
| 429 | 20241002 | 114600 | 12965250450 | 37750 | 37800 | 37800 | 37700 | 3058 |
| 430 | 20241002 | 114500 | 12849770850 | 37850 | 37800 | 37850 | 37800 | 158 |
| 431 | 20241002 | 114400 | 12843797700 | 37850 | 37850 | 37850 | 37800 | 1119 |
| 432 | 20241002 | 114300 | 12801498550 | 37800 | 37750 | 37800 | 37750 | 430 |
| 433 | 20241002 | 114200 | 12785263500 | 37750 | 37750 | 37750 | 37750 | 25 |
| 434 | 20241002 | 114100 | 12784319750 | 37750 | 37750 | 37750 | 37700 | 54 |
| 435 | 20241002 | 114000 | 12782281650 | 37750 | 37850 | 37850 | 37700 | 2601 |
| 436 | 20241002 | 113900 | 12684020100 | 37850 | 37800 | 37850 | 37800 | 48 |
| 437 | 20241002 | 113800 | 12682203500 | 37800 | 37850 | 37850 | 37800 | 208 |
| 438 | 20241002 | 113700 | 12674333200 | 37850 | 37900 | 37900 | 37800 | 2428 |
| 439 | 20241002 | 113600 | 12582385900 | 37900 | 37900 | 37900 | 37850 | 562 |
| 440 | 20241002 | 113500 | 12561086600 | 37900 | 37900 | 37900 | 37900 | 285 |
| 441 | 20241002 | 113400 | 12550285100 | 37900 | 37900 | 37900 | 37850 | 346 |
| 442 | 20241002 | 113300 | 12537182950 | 37900 | 37850 | 37900 | 37850 | 1288 |
| 443 | 20241002 | 113200 | 12488425100 | 37850 | 37850 | 37850 | 37800 | 2300 |
| 444 | 20241002 | 113100 | 12401384600 | 37850 | 37800 | 37850 | 37750 | 140 |
| 445 | 20241002 | 113000 | 12396091500 | 37800 | 37850 | 37850 | 37750 | 257 |
| 446 | 20241002 | 112900 | 12386377300 | 37850 | 37850 | 37850 | 37800 | 142 |
| 447 | 20241002 | 112800 | 12381009500 | 37850 | 37800 | 37850 | 37800 | 43 |
| 448 | 20241002 | 112700 | 12379383400 | 37800 | 37650 | 37800 | 37650 | 2582 |
| 449 | 20241002 | 112600 | 12281969050 | 37650 | 37650 | 37650 | 37600 | 98 |
| 450 | 20241002 | 112500 | 12278279550 | 37650 | 37800 | 37800 | 37600 | 2506 |
| 451 | 20241002 | 112400 | 12183822500 | 37800 | 37800 | 37800 | 37800 | 49 |
| 452 | 20241002 | 112300 | 12181970300 | 37800 | 37750 | 37800 | 37750 | 99 |
| 453 | 20241002 | 112200 | 12178230900 | 37750 | 37750 | 37800 | 37750 | 102 |
| 454 | 20241002 | 112100 | 12174380100 | 37750 | 37750 | 37750 | 37700 | 134 |
| 455 | 20241002 | 112000 | 12169324300 | 37750 | 37750 | 37750 | 37750 | 181 |
| 456 | 20241002 | 111900 | 12162491550 | 37750 | 37800 | 37800 | 37750 | 586 |
| 457 | 20241002 | 111800 | 12140365150 | 37800 | 37800 | 37850 | 37750 | 242 |
| 458 | 20241002 | 111700 | 12131219250 | 37800 | 37800 | 37800 | 37800 | 260 |
| 459 | 20241002 | 111600 | 12121391250 | 37800 | 37750 | 37800 | 37750 | 1796 |
| 460 | 20241002 | 111500 | 12053514400 | 37800 | 37750 | 37800 | 37700 | 336 |
| 461 | 20241002 | 111400 | 12040832500 | 37750 | 37750 | 37750 | 37700 | 2405 |
| 462 | 20241002 | 111300 | 11950047600 | 37750 | 37750 | 37750 | 37750 | 135 |
| 463 | 20241002 | 111200 | 11944951350 | 37750 | 37700 | 37750 | 37700 | 172 |
| 464 | 20241002 | 111100 | 11938465450 | 37700 | 37700 | 37750 | 37700 | 347 |
| 465 | 20241002 | 111000 | 11925366400 | 37700 | 37600 | 37750 | 37600 | 1113 |
| 466 | 20241002 | 110900 | 11883492700 | 37600 | 37600 | 37600 | 37550 | 369 |
| 467 | 20241002 | 110800 | 11869619050 | 37600 | 37550 | 37600 | 37550 | 145 |
| 468 | 20241002 | 110700 | 11864172750 | 37600 | 37500 | 37600 | 37500 | 501 |
| 469 | 20241002 | 110600 | 11845378000 | 37550 | 37450 | 37600 | 37450 | 3198 |
| 470 | 20241002 | 110500 | 11725426500 | 37500 | 37700 | 37700 | 37500 | 13101 |
| 471 | 20241002 | 110400 | 11233200650 | 37700 | 37750 | 37750 | 37700 | 498 |
| 472 | 20241002 | 110300 | 11214422550 | 37750 | 37750 | 37800 | 37700 | 1741 |
| 473 | 20241002 | 110200 | 11148758800 | 37800 | 37750 | 37800 | 37750 | 552 |
| 474 | 20241002 | 110100 | 11127920500 | 37750 | 37700 | 37750 | 37700 | 391 |
| 475 | 20241002 | 110000 | 11113178300 | 37650 | 37750 | 37750 | 37650 | 290 |
| 476 | 20241002 | 105900 | 11102250800 | 37750 | 37700 | 37750 | 37700 | 73 |
| 477 | 20241002 | 105800 | 11099497350 | 37700 | 37700 | 37750 | 37650 | 1247 |
| 478 | 20241002 | 105700 | 11052445950 | 37650 | 37600 | 37650 | 37600 | 347 |
| 479 | 20241002 | 105600 | 11039396100 | 37600 | 37600 | 37600 | 37550 | 575 |
| 480 | 20241002 | 105500 | 11017792500 | 37600 | 37600 | 37650 | 37550 | 2451 |
| 481 | 20241002 | 105400 | 10925629700 | 37550 | 37600 | 37650 | 37500 | 9718 |
| 482 | 20241002 | 105300 | 10560877700 | 37650 | 37750 | 37750 | 37600 | 6523 |
| 483 | 20241002 | 105200 | 10315190150 | 37750 | 37800 | 37800 | 37750 | 295 |
| 484 | 20241002 | 105100 | 10304045200 | 37800 | 37800 | 37800 | 37750 | 84 |
| 485 | 20241002 | 105000 | 10300870300 | 37800 | 37800 | 37800 | 37750 | 96 |
| 486 | 20241002 | 104900 | 10297244850 | 37800 | 37800 | 37800 | 37750 | 818 |
| 487 | 20241002 | 104800 | 10266341650 | 37800 | 37750 | 37800 | 37750 | 488 |
| 488 | 20241002 | 104700 | 10247918600 | 37750 | 37750 | 37750 | 37700 | 447 |
| 489 | 20241002 | 104600 | 10231045600 | 37750 | 37750 | 37750 | 37700 | 204 |
| 490 | 20241002 | 104500 | 10223353050 | 37750 | 37800 | 37850 | 37700 | 1382 |
| 491 | 20241002 | 104400 | 10171148350 | 37850 | 37850 | 37850 | 37800 | 1231 |
| 492 | 20241002 | 104300 | 10124576000 | 37800 | 37700 | 37800 | 37700 | 407 |
| 493 | 20241002 | 104200 | 10109208900 | 37700 | 37700 | 37800 | 37650 | 4699 |
| 494 | 20241002 | 104100 | 9932047100 | 37800 | 37750 | 37800 | 37650 | 3387 |
| 495 | 20241002 | 104000 | 9804252350 | 37800 | 37900 | 37950 | 37750 | 6194 |
| 496 | 20241002 | 103900 | 9570064400 | 37850 | 37900 | 37900 | 37850 | 811 |
| 497 | 20241002 | 103800 | 9539358850 | 37900 | 37900 | 37900 | 37900 | 822 |
| 498 | 20241002 | 103700 | 9508205050 | 37900 | 37950 | 37950 | 37900 | 411 |
| 499 | 20241002 | 103600 | 9492616950 | 37900 | 37950 | 37950 | 37900 | 1013 |
| 500 | 20241002 | 103500 | 9454222700 | 37950 | 37950 | 38000 | 37900 | 513 |
| 501 | 20241002 | 103400 | 9434752400 | 38000 | 37950 | 38000 | 37900 | 100 |
| 502 | 20241002 | 103300 | 9430956450 | 37950 | 37900 | 37950 | 37850 | 1058 |
| 503 | 20241002 | 103200 | 9390826400 | 37900 | 37900 | 37900 | 37850 | 3926 |
| 504 | 20241002 | 103100 | 9242218350 | 37900 | 37950 | 37950 | 37850 | 2237 |
| 505 | 20241002 | 103000 | 9157427150 | 37950 | 37950 | 38000 | 37900 | 1518 |
| 506 | 20241002 | 102900 | 9099799550 | 37950 | 37900 | 37950 | 37900 | 1059 |
| 507 | 20241002 | 102800 | 9059636750 | 37900 | 37850 | 37900 | 37800 | 1672 |
| 508 | 20241002 | 102700 | 8996320900 | 37850 | 37900 | 37900 | 37800 | 4226 |
| 509 | 20241002 | 102600 | 8836437950 | 37900 | 38050 | 38100 | 37900 | 9142 |
| 510 | 20241002 | 102500 | 8489243200 | 38050 | 38100 | 38100 | 38050 | 1149 |
| 511 | 20241002 | 102400 | 8445510250 | 38100 | 38200 | 38200 | 38050 | 8295 |
| 512 | 20241002 | 102300 | 8129369600 | 38150 | 38200 | 38200 | 38150 | 1038 |
| 513 | 20241002 | 102200 | 8089763600 | 38200 | 38250 | 38250 | 38150 | 3785 |
| 514 | 20241002 | 102100 | 7945184350 | 38250 | 38300 | 38300 | 38250 | 1974 |
| 515 | 20241002 | 102000 | 7869676850 | 38300 | 38350 | 38350 | 38300 | 2174 |
| 516 | 20241002 | 101900 | 7786387750 | 38350 | 38400 | 38450 | 38300 | 1407 |
| 517 | 20241002 | 101800 | 7732422000 | 38400 | 38550 | 38550 | 38350 | 2551 |
| 518 | 20241002 | 101700 | 7634365750 | 38550 | 38500 | 38550 | 38500 | 363 |
| 519 | 20241002 | 101600 | 7620389400 | 38550 | 38550 | 38550 | 38500 | 373 |
| 520 | 20241002 | 101500 | 7606013500 | 38550 | 38550 | 38550 | 38500 | 891 |
| 521 | 20241002 | 101400 | 7571701200 | 38500 | 38400 | 38550 | 38400 | 1636 |
| 522 | 20241002 | 101300 | 7508762100 | 38400 | 38350 | 38400 | 38250 | 1062 |
| 523 | 20241002 | 101200 | 7468071800 | 38350 | 38350 | 38400 | 38300 | 184 |
| 524 | 20241002 | 101100 | 7461019750 | 38350 | 38350 | 38400 | 38300 | 1904 |
| 525 | 20241002 | 101000 | 7388044900 | 38350 | 38400 | 38400 | 38300 | 211 |
| 526 | 20241002 | 100900 | 7379953300 | 38350 | 38350 | 38350 | 38350 | 68 |
| 527 | 20241002 | 100800 | 7377345500 | 38350 | 38350 | 38450 | 38300 | 414 |
| 528 | 20241002 | 100700 | 7361464850 | 38200 | 38450 | 38450 | 38200 | 4365 |
| 529 | 20241002 | 100600 | 7194334450 | 38450 | 38400 | 38450 | 38350 | 868 |
| 530 | 20241002 | 100500 | 7161003850 | 38400 | 38350 | 38400 | 38350 | 1156 |
| 531 | 20241002 | 100400 | 7116667850 | 38350 | 38300 | 38350 | 38300 | 2092 |
| 532 | 20241002 | 100300 | 7036526100 | 38300 | 38400 | 38400 | 38250 | 1709 |
| 533 | 20241002 | 100200 | 6971080650 | 38400 | 38350 | 38400 | 38350 | 350 |
| 534 | 20241002 | 100100 | 6957650100 | 38350 | 38300 | 38400 | 38300 | 533 |
| 535 | 20241002 | 100000 | 6937233950 | 38400 | 38350 | 38400 | 38300 | 55 |
| 536 | 20241002 | 095900 | 6935124700 | 38300 | 38250 | 38350 | 38250 | 165 |
| 537 | 20241002 | 095800 | 6928804450 | 38300 | 38200 | 38300 | 38200 | 1156 |
| 538 | 20241002 | 095700 | 6884637600 | 38250 | 38200 | 38250 | 38150 | 1799 |
| 539 | 20241002 | 095600 | 6815914050 | 38250 | 38200 | 38250 | 38200 | 352 |
| 540 | 20241002 | 095500 | 6802467600 | 38200 | 38150 | 38250 | 38150 | 430 |
| 541 | 20241002 | 095400 | 6786041450 | 38200 | 38150 | 38200 | 38100 | 2017 |
| 542 | 20241002 | 095300 | 6709036150 | 38150 | 38200 | 38200 | 38150 | 1268 |
| 543 | 20241002 | 095200 | 6660659750 | 38150 | 38150 | 38200 | 38150 | 1178 |
| 544 | 20241002 | 095100 | 6615703000 | 38150 | 38200 | 38250 | 38150 | 1141 |
| 545 | 20241002 | 095000 | 6572123650 | 38250 | 38250 | 38300 | 38200 | 5048 |
| 546 | 20241002 | 094900 | 6379131850 | 38250 | 38300 | 38350 | 38250 | 5427 |
| 547 | 20241002 | 094800 | 6171479900 | 38300 | 38400 | 38400 | 38300 | 4333 |
| 548 | 20241002 | 094700 | 6005362250 | 38400 | 38400 | 38400 | 38350 | 788 |
| 549 | 20241002 | 094600 | 5975112200 | 38400 | 38450 | 38500 | 38400 | 3887 |
| 550 | 20241002 | 094500 | 5825798350 | 38450 | 38550 | 38550 | 38400 | 5173 |
| 551 | 20241002 | 094400 | 5626731250 | 38550 | 38550 | 38550 | 38500 | 299 |
| 552 | 20241002 | 094300 | 5615207750 | 38550 | 38550 | 38550 | 38500 | 812 |
| 553 | 20241002 | 094200 | 5583905450 | 38550 | 38550 | 38550 | 38500 | 363 |
| 554 | 20241002 | 094100 | 5569914900 | 38500 | 38500 | 38550 | 38500 | 450 |
| 555 | 20241002 | 094000 | 5552586050 | 38500 | 38500 | 38500 | 38450 | 665 |
| 556 | 20241002 | 093900 | 5527010850 | 38450 | 38550 | 38550 | 38350 | 11260 |
| 557 | 20241002 | 093800 | 5094242400 | 38500 | 38500 | 38650 | 38500 | 107 |
| 558 | 20241002 | 093700 | 5090121850 | 38500 | 38450 | 38700 | 38450 | 790 |
| 559 | 20241002 | 093600 | 5059714850 | 38450 | 38500 | 38500 | 38450 | 6705 |
| 560 | 20241002 | 093500 | 4801772400 | 38500 | 38550 | 38600 | 38500 | 1760 |
| 561 | 20241002 | 093400 | 4733992550 | 38550 | 38600 | 38650 | 38550 | 752 |
| 562 | 20241002 | 093300 | 4704992000 | 38600 | 38600 | 38650 | 38550 | 359 |
| 563 | 20241002 | 093200 | 4691141550 | 38600 | 38650 | 38650 | 38600 | 211 |
| 564 | 20241002 | 093100 | 4682995450 | 38650 | 38600 | 38650 | 38550 | 245 |
| 565 | 20241002 | 093000 | 4673542300 | 38600 | 38650 | 38650 | 38600 | 182 |
| 566 | 20241002 | 092900 | 4666515750 | 38650 | 38550 | 38650 | 38550 | 449 |
| 567 | 20241002 | 092800 | 4649200800 | 38500 | 38600 | 38600 | 38450 | 3553 |
| 568 | 20241002 | 092700 | 4512394350 | 38550 | 38750 | 38750 | 38500 | 4586 |
| 569 | 20241002 | 092600 | 4335275000 | 38750 | 38650 | 38750 | 38650 | 738 |
| 570 | 20241002 | 092500 | 4306694500 | 38650 | 38650 | 38650 | 38650 | 577 |
| 571 | 20241002 | 092400 | 4284393450 | 38600 | 38600 | 38650 | 38550 | 223 |
| 572 | 20241002 | 092300 | 4275783050 | 38700 | 38600 | 38700 | 38550 | 846 |
| 573 | 20241002 | 092200 | 4243116900 | 38550 | 38600 | 38650 | 38550 | 1522 |
| 574 | 20241002 | 092100 | 4184410950 | 38600 | 38600 | 38650 | 38600 | 190 |
| 575 | 20241002 | 092000 | 4177075600 | 38600 | 38700 | 38750 | 38600 | 833 |
| 576 | 20241002 | 091900 | 4144867450 | 38750 | 38600 | 38750 | 38600 | 605 |
| 577 | 20241002 | 091800 | 4121482700 | 38600 | 38550 | 38600 | 38400 | 7727 |
| 578 | 20241002 | 091700 | 3824123100 | 38500 | 38400 | 38550 | 38400 | 3290 |
| 579 | 20241002 | 091600 | 3697481700 | 38400 | 38600 | 38650 | 38400 | 10304 |
| 580 | 20241002 | 091500 | 3300698700 | 38600 | 38650 | 38650 | 38600 | 4182 |
| 581 | 20241002 | 091400 | 3139169500 | 38650 | 38750 | 38850 | 38650 | 2422 |
| 582 | 20241002 | 091300 | 3045389000 | 38750 | 38800 | 38850 | 38700 | 1375 |
| 583 | 20241002 | 091200 | 2992075800 | 38750 | 38650 | 38800 | 38600 | 1611 |
| 584 | 20241002 | 091100 | 2929659900 | 38600 | 38800 | 38800 | 38600 | 2247 |
| 585 | 20241002 | 091000 | 2842764850 | 38750 | 38750 | 38800 | 38650 | 1989 |
| 586 | 20241002 | 090900 | 2765700750 | 38750 | 38850 | 38850 | 38700 | 5665 |
| 587 | 20241002 | 090800 | 2545987700 | 38850 | 39000 | 39100 | 38850 | 4017 |
| 588 | 20241002 | 090700 | 2389505200 | 39050 | 39200 | 39250 | 38950 | 7180 |
| 589 | 20241002 | 090600 | 2108775950 | 39200 | 39050 | 39200 | 39050 | 4972 |
| 590 | 20241002 | 090500 | 1914148000 | 39050 | 39050 | 39150 | 38800 | 7039 |
| 591 | 20241002 | 090400 | 1639525150 | 39000 | 38900 | 39200 | 38800 | 9864 |
| 592 | 20241002 | 090300 | 1254312400 | 38900 | 38600 | 38900 | 38500 | 4694 |
| 593 | 20241002 | 090200 | 1072636750 | 38600 | 38550 | 38600 | 38450 | 4210 |
| 594 | 20241002 | 090100 | 910480400 | 38550 | 38500 | 38600 | 38350 | 4424 |
| 595 | 20241002 | 090000 | 740350950 | 38350 | 38400 | 38500 | 38250 | 19282 |