33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 185300 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 47788 |
| 3 | 20241021 | 185200 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20241021 | 185100 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20241021 | 185000 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20241021 | 184900 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20241021 | 184800 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20241021 | 184700 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20241021 | 184600 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20241021 | 184500 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20241021 | 184400 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20241021 | 184300 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20241021 | 184200 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20241021 | 184100 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20241021 | 184000 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20241021 | 183900 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20241021 | 183800 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20241021 | 183700 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20241021 | 183600 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20241021 | 183500 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20241021 | 183400 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20241021 | 183300 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20241021 | 183200 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20241021 | 183100 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20241021 | 183000 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20241021 | 182900 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20241021 | 182800 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20241021 | 182700 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20241021 | 182600 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20241021 | 182500 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20241021 | 182400 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20241021 | 182300 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 47788 |
| 33 | 20241021 | 182200 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20241021 | 182100 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20241021 | 182000 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20241021 | 181900 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20241021 | 181800 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20241021 | 181700 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20241021 | 181600 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20241021 | 181500 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20241021 | 181400 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20241021 | 181300 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20241021 | 181200 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20241021 | 181100 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20241021 | 181000 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20241021 | 180900 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20241021 | 180800 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20241021 | 180700 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20241021 | 180600 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20241021 | 180500 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20241021 | 180400 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20241021 | 180300 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20241021 | 180200 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20241021 | 180100 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20241021 | 180000 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20241021 | 175900 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20241021 | 175800 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20241021 | 175700 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20241021 | 175600 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20241021 | 175500 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20241021 | 175400 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20241021 | 175300 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 47788 |
| 63 | 20241021 | 175200 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20241021 | 175100 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20241021 | 175000 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20241021 | 174900 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20241021 | 174800 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20241021 | 174700 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20241021 | 174600 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20241021 | 174500 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20241021 | 174400 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20241021 | 174300 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20241021 | 174200 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20241021 | 174100 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20241021 | 174000 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20241021 | 173900 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20241021 | 173800 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20241021 | 173700 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20241021 | 173600 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20241021 | 173500 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20241021 | 173400 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20241021 | 173300 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20241021 | 173200 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20241021 | 173100 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20241021 | 173000 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20241021 | 172900 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20241021 | 172800 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20241021 | 172700 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20241021 | 172600 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20241021 | 172500 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20241021 | 172400 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20241021 | 172300 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 47788 |
| 93 | 20241021 | 172200 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20241021 | 172100 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20241021 | 172000 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20241021 | 171900 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20241021 | 171800 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20241021 | 171700 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20241021 | 171600 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20241021 | 171500 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20241021 | 171400 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20241021 | 171300 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20241021 | 171200 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20241021 | 171100 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20241021 | 171000 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20241021 | 170900 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20241021 | 170800 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20241021 | 170700 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20241021 | 170600 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20241021 | 170500 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20241021 | 170400 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20241021 | 170300 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20241021 | 170200 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20241021 | 170100 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20241021 | 170000 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20241021 | 165900 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20241021 | 165800 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20241021 | 165700 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20241021 | 165600 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20241021 | 165500 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20241021 | 165400 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20241021 | 165300 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 47788 |
| 123 | 20241021 | 165200 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20241021 | 165100 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20241021 | 165000 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20241021 | 164900 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20241021 | 164800 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20241021 | 164700 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20241021 | 164600 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20241021 | 164500 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20241021 | 164400 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20241021 | 164300 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20241021 | 164200 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20241021 | 164100 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20241021 | 164000 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20241021 | 163900 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20241021 | 163800 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20241021 | 163700 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20241021 | 163600 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20241021 | 163500 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20241021 | 163400 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20241021 | 163300 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20241021 | 163200 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20241021 | 163100 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20241021 | 163000 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20241021 | 162900 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20241021 | 162800 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20241021 | 162700 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20241021 | 162600 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20241021 | 162500 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20241021 | 162400 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20241021 | 162300 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 47788 |
| 153 | 20241021 | 162200 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20241021 | 162100 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20241021 | 162000 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20241021 | 161900 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20241021 | 161800 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20241021 | 161700 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20241021 | 161600 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20241021 | 161500 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20241021 | 161400 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20241021 | 161300 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20241021 | 161200 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20241021 | 161100 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20241021 | 161000 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20241021 | 160900 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20241021 | 160800 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20241021 | 160700 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20241021 | 160600 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20241021 | 160500 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20241021 | 160400 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20241021 | 160300 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20241021 | 160200 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20241021 | 160100 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20241021 | 160000 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20241021 | 155900 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20241021 | 155800 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20241021 | 155700 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20241021 | 155600 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20241021 | 155500 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20241021 | 155400 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20241021 | 155300 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 47788 |
| 183 | 20241021 | 155200 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20241021 | 155100 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20241021 | 155000 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20241021 | 154900 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20241021 | 154800 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20241021 | 154700 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20241021 | 154600 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20241021 | 154500 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20241021 | 154400 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20241021 | 154300 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20241021 | 154200 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20241021 | 154100 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20241021 | 154000 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20241021 | 153900 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20241021 | 153800 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20241021 | 153700 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20241021 | 153600 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20241021 | 153500 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20241021 | 153400 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20241021 | 153300 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20241021 | 153200 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20241021 | 153100 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20241021 | 153000 | 123686988400 | 49500 | 49500 | 49500 | 49500 | 47788 |
| 206 | 20241021 | 152900 | 121321482400 | 49300 | 49300 | 49300 | 49300 | 0 |
| 207 | 20241021 | 152800 | 121321482400 | 49300 | 49300 | 49300 | 49300 | 0 |
| 208 | 20241021 | 152700 | 121321482400 | 49300 | 49300 | 49300 | 49300 | 0 |
| 209 | 20241021 | 152600 | 121321482400 | 49300 | 49300 | 49300 | 49300 | 0 |
| 210 | 20241021 | 152500 | 121321482400 | 49300 | 49300 | 49300 | 49300 | 0 |
| 211 | 20241021 | 152400 | 121321482400 | 49300 | 49300 | 49300 | 49300 | 0 |
| 212 | 20241021 | 152300 | 121321482400 | 49300 | 49300 | 49300 | 49300 | 0 |
| 213 | 20241021 | 152200 | 121321482400 | 49300 | 49300 | 49300 | 49300 | 0 |
| 214 | 20241021 | 152100 | 121321482400 | 49300 | 49300 | 49300 | 49300 | 0 |
| 215 | 20241021 | 152000 | 121321482400 | 49300 | 49300 | 49300 | 49300 | 0 |
| 216 | 20241021 | 151900 | 121321482400 | 49300 | 49150 | 49300 | 49100 | 15244 |
| 217 | 20241021 | 151800 | 120571069550 | 49150 | 49150 | 49200 | 49100 | 15026 |
| 218 | 20241021 | 151700 | 119832941100 | 49150 | 49200 | 49200 | 49100 | 4072 |
| 219 | 20241021 | 151600 | 119632788800 | 49150 | 49100 | 49200 | 49100 | 7670 |
| 220 | 20241021 | 151500 | 119255914800 | 49100 | 49150 | 49150 | 49100 | 4645 |
| 221 | 20241021 | 151400 | 119027779500 | 49100 | 49200 | 49200 | 49100 | 5559 |
| 222 | 20241021 | 151300 | 118754537550 | 49200 | 49250 | 49250 | 49150 | 2437 |
| 223 | 20241021 | 151200 | 118634648800 | 49200 | 49150 | 49250 | 49100 | 3759 |
| 224 | 20241021 | 151100 | 118449859400 | 49150 | 49150 | 49150 | 49100 | 6968 |
| 225 | 20241021 | 151000 | 118107622750 | 49150 | 49200 | 49250 | 49100 | 7902 |
| 226 | 20241021 | 150900 | 117719100250 | 49250 | 49100 | 49250 | 49100 | 4466 |
| 227 | 20241021 | 150800 | 117499560250 | 49100 | 49450 | 49450 | 49100 | 16205 |
| 228 | 20241021 | 150700 | 116701861750 | 49450 | 49300 | 49450 | 49300 | 6390 |
| 229 | 20241021 | 150600 | 116386346300 | 49300 | 49300 | 49400 | 49300 | 6164 |
| 230 | 20241021 | 150500 | 116082104150 | 49300 | 49200 | 49400 | 49200 | 10675 |
| 231 | 20241021 | 150400 | 115555877250 | 49200 | 49450 | 49500 | 49200 | 19616 |
| 232 | 20241021 | 150300 | 114587905150 | 49400 | 49350 | 49600 | 49250 | 78501 |
| 233 | 20241021 | 150200 | 110707519750 | 49350 | 49350 | 49350 | 49350 | 0 |
| 234 | 20241021 | 150100 | 110707519750 | 49350 | 49350 | 49350 | 49350 | 0 |
| 235 | 20241021 | 150000 | 110707519750 | 49350 | 49000 | 49350 | 48950 | 53727 |
| 236 | 20241021 | 145900 | 108063629350 | 49000 | 49000 | 49000 | 48900 | 5203 |
| 237 | 20241021 | 145800 | 107808818350 | 48950 | 48950 | 49000 | 48900 | 2237 |
| 238 | 20241021 | 145700 | 107699316650 | 48900 | 49000 | 49050 | 48900 | 13625 |
| 239 | 20241021 | 145600 | 107031994050 | 49000 | 49050 | 49050 | 48950 | 6015 |
| 240 | 20241021 | 145500 | 106737163850 | 49050 | 49000 | 49050 | 48950 | 12427 |
| 241 | 20241021 | 145400 | 106128346000 | 49050 | 48950 | 49050 | 48900 | 4875 |
| 242 | 20241021 | 145300 | 105889492500 | 48950 | 49000 | 49050 | 48900 | 8019 |
| 243 | 20241021 | 145200 | 105496693000 | 49000 | 48950 | 49000 | 48900 | 3617 |
| 244 | 20241021 | 145100 | 105319609350 | 48950 | 49000 | 49050 | 48850 | 12681 |
| 245 | 20241021 | 145000 | 104698842400 | 49000 | 48900 | 49050 | 48900 | 32199 |
| 246 | 20241021 | 144900 | 103121502050 | 48900 | 48900 | 48950 | 48800 | 5727 |
| 247 | 20241021 | 144800 | 102841460350 | 48900 | 48850 | 48900 | 48850 | 3373 |
| 248 | 20241021 | 144700 | 102676539500 | 48850 | 48750 | 48850 | 48750 | 2850 |
| 249 | 20241021 | 144600 | 102537461050 | 48800 | 48900 | 48900 | 48650 | 9826 |
| 250 | 20241021 | 144500 | 102058336900 | 48900 | 48850 | 48900 | 48800 | 6069 |
| 251 | 20241021 | 144400 | 101761668700 | 48850 | 48800 | 48850 | 48750 | 6453 |
| 252 | 20241021 | 144300 | 101446642900 | 48750 | 48800 | 48800 | 48700 | 3984 |
| 253 | 20241021 | 144200 | 101252470500 | 48750 | 48800 | 48800 | 48700 | 2216 |
| 254 | 20241021 | 144100 | 101144409400 | 48700 | 48700 | 48750 | 48650 | 4247 |
| 255 | 20241021 | 144000 | 100937502700 | 48750 | 48700 | 48750 | 48650 | 2404 |
| 256 | 20241021 | 143900 | 100820433700 | 48700 | 48700 | 48750 | 48650 | 3968 |
| 257 | 20241021 | 143800 | 100627197200 | 48650 | 48750 | 48750 | 48600 | 5380 |
| 258 | 20241021 | 143700 | 100365449800 | 48750 | 48700 | 48850 | 48650 | 6594 |
| 259 | 20241021 | 143600 | 100043890050 | 48700 | 48600 | 48700 | 48550 | 3381 |
| 260 | 20241021 | 143500 | 99879477650 | 48650 | 48700 | 48800 | 48600 | 5658 |
| 261 | 20241021 | 143400 | 99603883400 | 48750 | 48650 | 48750 | 48600 | 4149 |
| 262 | 20241021 | 143300 | 99401858050 | 48650 | 48850 | 48900 | 48600 | 19542 |
| 263 | 20241021 | 143200 | 98448563850 | 48850 | 48750 | 48900 | 48700 | 11919 |
| 264 | 20241021 | 143100 | 97866926150 | 48700 | 48500 | 48750 | 48450 | 12109 |
| 265 | 20241021 | 143000 | 97278490550 | 48450 | 48300 | 48500 | 48250 | 12599 |
| 266 | 20241021 | 142900 | 96668580100 | 48300 | 48300 | 48300 | 48250 | 1196 |
| 267 | 20241021 | 142800 | 96610840550 | 48250 | 48250 | 48300 | 48200 | 1497 |
| 268 | 20241021 | 142700 | 96538597600 | 48250 | 48300 | 48300 | 48200 | 1115 |
| 269 | 20241021 | 142600 | 96484797550 | 48250 | 48300 | 48300 | 48200 | 4683 |
| 270 | 20241021 | 142500 | 96258836150 | 48300 | 48200 | 48300 | 48150 | 2625 |
| 271 | 20241021 | 142400 | 96132217500 | 48200 | 48150 | 48200 | 48100 | 1207 |
| 272 | 20241021 | 142300 | 96074062750 | 48150 | 48150 | 48150 | 48100 | 825 |
| 273 | 20241021 | 142200 | 96034346200 | 48150 | 48150 | 48150 | 48050 | 2760 |
| 274 | 20241021 | 142100 | 95901582400 | 48150 | 48100 | 48150 | 48000 | 1885 |
| 275 | 20241021 | 142000 | 95810961400 | 48100 | 48050 | 48100 | 48000 | 639 |
| 276 | 20241021 | 141900 | 95780251600 | 48050 | 47950 | 48100 | 47950 | 2830 |
| 277 | 20241021 | 141800 | 95644375500 | 47950 | 47850 | 47950 | 47800 | 2578 |
| 278 | 20241021 | 141700 | 95520937300 | 47800 | 47800 | 47850 | 47750 | 1609 |
| 279 | 20241021 | 141600 | 95444048500 | 47800 | 47900 | 47900 | 47750 | 3441 |
| 280 | 20241021 | 141500 | 95279542650 | 47900 | 47850 | 47900 | 47750 | 8343 |
| 281 | 20241021 | 141400 | 94880649050 | 47850 | 47950 | 48000 | 47850 | 2168 |
| 282 | 20241021 | 141300 | 94776787550 | 48000 | 48000 | 48050 | 47900 | 4509 |
| 283 | 20241021 | 141200 | 94560555600 | 48000 | 48050 | 48050 | 48000 | 2267 |
| 284 | 20241021 | 141100 | 94451692150 | 48050 | 48150 | 48150 | 48000 | 10741 |
| 285 | 20241021 | 141000 | 93935917400 | 48100 | 48100 | 48200 | 48050 | 2097 |
| 286 | 20241021 | 140900 | 93835095700 | 48100 | 48150 | 48200 | 48100 | 2389 |
| 287 | 20241021 | 140800 | 93720111150 | 48150 | 48100 | 48150 | 48100 | 1131 |
| 288 | 20241021 | 140700 | 93665688100 | 48150 | 48100 | 48200 | 48000 | 1953 |
| 289 | 20241021 | 140600 | 93571810600 | 48050 | 48100 | 48100 | 48050 | 2363 |
| 290 | 20241021 | 140500 | 93458222450 | 48100 | 48150 | 48150 | 48050 | 1655 |
| 291 | 20241021 | 140400 | 93378646450 | 48150 | 48150 | 48200 | 48100 | 760 |
| 292 | 20241021 | 140300 | 93342057600 | 48150 | 48250 | 48250 | 48100 | 1946 |
| 293 | 20241021 | 140200 | 93248296000 | 48250 | 48200 | 48250 | 48200 | 928 |
| 294 | 20241021 | 140100 | 93203545900 | 48250 | 48250 | 48250 | 48200 | 783 |
| 295 | 20241021 | 140000 | 93165772400 | 48250 | 48250 | 48250 | 48150 | 1193 |
| 296 | 20241021 | 135900 | 93108252900 | 48200 | 48250 | 48250 | 48200 | 851 |
| 297 | 20241021 | 135800 | 93067222500 | 48200 | 48200 | 48200 | 48150 | 2171 |
| 298 | 20241021 | 135700 | 92962600200 | 48150 | 48100 | 48200 | 48100 | 1594 |
| 299 | 20241021 | 135600 | 92885839000 | 48150 | 48200 | 48200 | 48100 | 2548 |
| 300 | 20241021 | 135500 | 92763212050 | 48150 | 48200 | 48250 | 48150 | 1238 |
| 301 | 20241021 | 135400 | 92703533000 | 48250 | 48200 | 48250 | 48200 | 1415 |
| 302 | 20241021 | 135300 | 92635268550 | 48150 | 48200 | 48250 | 48150 | 1387 |
| 303 | 20241021 | 135200 | 92568434650 | 48250 | 48200 | 48250 | 48200 | 910 |
| 304 | 20241021 | 135100 | 92524560250 | 48200 | 48250 | 48300 | 48150 | 1336 |
| 305 | 20241021 | 135000 | 92460111800 | 48150 | 48150 | 48300 | 48100 | 4320 |
| 306 | 20241021 | 134900 | 92252043550 | 48150 | 48200 | 48250 | 48100 | 2632 |
| 307 | 20241021 | 134800 | 92125214150 | 48200 | 48250 | 48250 | 48200 | 1217 |
| 308 | 20241021 | 134700 | 92066543550 | 48250 | 48250 | 48250 | 48200 | 1052 |
| 309 | 20241021 | 134600 | 92015815800 | 48200 | 48200 | 48250 | 48200 | 700 |
| 310 | 20241021 | 134500 | 91982055900 | 48200 | 48200 | 48250 | 48200 | 1057 |
| 311 | 20241021 | 134400 | 91931086150 | 48250 | 48200 | 48300 | 48150 | 1031 |
| 312 | 20241021 | 134300 | 91881357600 | 48200 | 48300 | 48300 | 48200 | 1124 |
| 313 | 20241021 | 134200 | 91827128250 | 48300 | 48300 | 48300 | 48200 | 1185 |
| 314 | 20241021 | 134100 | 91769909150 | 48200 | 48200 | 48300 | 48150 | 1825 |
| 315 | 20241021 | 134000 | 91681925050 | 48200 | 48200 | 48250 | 48150 | 2288 |
| 316 | 20241021 | 133900 | 91571646800 | 48200 | 48250 | 48300 | 48200 | 1421 |
| 317 | 20241021 | 133800 | 91503103300 | 48300 | 48300 | 48350 | 48250 | 1363 |
| 318 | 20241021 | 133700 | 91437249950 | 48350 | 48450 | 48450 | 48300 | 2621 |
| 319 | 20241021 | 133600 | 91310511750 | 48450 | 48400 | 48500 | 48400 | 792 |
| 320 | 20241021 | 133500 | 91272143400 | 48350 | 48450 | 48450 | 48350 | 1860 |
| 321 | 20241021 | 133400 | 91182078550 | 48450 | 48450 | 48450 | 48350 | 2288 |
| 322 | 20241021 | 133300 | 91071315250 | 48450 | 48400 | 48500 | 48300 | 1777 |
| 323 | 20241021 | 133200 | 90985323850 | 48400 | 48450 | 48500 | 48400 | 1202 |
| 324 | 20241021 | 133100 | 90927090700 | 48550 | 48400 | 48550 | 48350 | 1499 |
| 325 | 20241021 | 133000 | 90854473200 | 48400 | 48300 | 48400 | 48150 | 3964 |
| 326 | 20241021 | 132900 | 90663189400 | 48300 | 48400 | 48450 | 48250 | 1918 |
| 327 | 20241021 | 132800 | 90570395500 | 48450 | 48350 | 48450 | 48250 | 3556 |
| 328 | 20241021 | 132700 | 90398434300 | 48350 | 48150 | 48350 | 48000 | 9818 |
| 329 | 20241021 | 132600 | 89926135550 | 48150 | 48350 | 48350 | 48150 | 2367 |
| 330 | 20241021 | 132500 | 89811986800 | 48350 | 48400 | 48400 | 48300 | 3224 |
| 331 | 20241021 | 132400 | 89656119150 | 48400 | 48500 | 48550 | 48350 | 4287 |
| 332 | 20241021 | 132300 | 89448533550 | 48500 | 48650 | 48700 | 48450 | 7725 |
| 333 | 20241021 | 132200 | 89073423150 | 48650 | 48550 | 48700 | 48450 | 5032 |
| 334 | 20241021 | 132100 | 88828977050 | 48550 | 48400 | 48550 | 48400 | 7487 |
| 335 | 20241021 | 132000 | 88465999550 | 48400 | 48250 | 48400 | 48250 | 2725 |
| 336 | 20241021 | 131900 | 88334299850 | 48250 | 48250 | 48350 | 48200 | 3475 |
| 337 | 20241021 | 131800 | 88166489500 | 48200 | 48350 | 48350 | 48200 | 1619 |
| 338 | 20241021 | 131700 | 88088343150 | 48350 | 48300 | 48350 | 48250 | 2710 |
| 339 | 20241021 | 131600 | 87957478350 | 48250 | 48250 | 48300 | 48200 | 1222 |
| 340 | 20241021 | 131500 | 87898519850 | 48300 | 48350 | 48350 | 48250 | 1567 |
| 341 | 20241021 | 131400 | 87822839700 | 48350 | 48400 | 48400 | 48200 | 4200 |
| 342 | 20241021 | 131300 | 87619828250 | 48400 | 48200 | 48400 | 48150 | 3780 |
| 343 | 20241021 | 131200 | 87437303300 | 48200 | 48100 | 48200 | 48100 | 3275 |
| 344 | 20241021 | 131100 | 87279578500 | 48100 | 48150 | 48150 | 48100 | 906 |
| 345 | 20241021 | 131000 | 87235975450 | 48150 | 47950 | 48200 | 47950 | 4096 |
| 346 | 20241021 | 130900 | 87039067300 | 47950 | 48050 | 48050 | 47950 | 2911 |
| 347 | 20241021 | 130800 | 86899354950 | 48050 | 48000 | 48050 | 47950 | 888 |
| 348 | 20241021 | 130700 | 86856718850 | 47950 | 48050 | 48050 | 47950 | 3284 |
| 349 | 20241021 | 130600 | 86699035500 | 48000 | 47800 | 48000 | 47750 | 6092 |
| 350 | 20241021 | 130500 | 86407032600 | 47800 | 47600 | 47800 | 47550 | 6067 |
| 351 | 20241021 | 130400 | 86117929150 | 47600 | 47800 | 47800 | 47600 | 6535 |
| 352 | 20241021 | 130300 | 85806416200 | 47850 | 47850 | 47900 | 47750 | 5333 |
| 353 | 20241021 | 130200 | 85551360950 | 47850 | 47700 | 47850 | 47500 | 11919 |
| 354 | 20241021 | 130100 | 84983310100 | 47700 | 48000 | 48050 | 47700 | 17049 |
| 355 | 20241021 | 130000 | 84167587250 | 48050 | 48000 | 48150 | 47950 | 6897 |
| 356 | 20241021 | 125900 | 83836377900 | 48050 | 48150 | 48200 | 48050 | 8126 |
| 357 | 20241021 | 125800 | 83445494000 | 48200 | 48250 | 48300 | 48050 | 3613 |
| 358 | 20241021 | 125700 | 83271542600 | 48250 | 48350 | 48500 | 48000 | 9404 |
| 359 | 20241021 | 125600 | 82818134750 | 48350 | 48500 | 48500 | 48350 | 2209 |
| 360 | 20241021 | 125500 | 82711122800 | 48500 | 48500 | 48550 | 48450 | 1587 |
| 361 | 20241021 | 125400 | 82634127300 | 48500 | 48600 | 48600 | 48450 | 2219 |
| 362 | 20241021 | 125300 | 82526448900 | 48600 | 48500 | 48650 | 48450 | 2634 |
| 363 | 20241021 | 125200 | 82398519700 | 48500 | 48300 | 48500 | 48150 | 5730 |
| 364 | 20241021 | 125100 | 82121655250 | 48150 | 48150 | 48300 | 48150 | 6734 |
| 365 | 20241021 | 125000 | 81796807250 | 48200 | 48300 | 48300 | 48150 | 4586 |
| 366 | 20241021 | 124900 | 81575686750 | 48300 | 48400 | 48450 | 48200 | 3432 |
| 367 | 20241021 | 124800 | 81409898800 | 48400 | 48450 | 48450 | 48250 | 989 |
| 368 | 20241021 | 124700 | 81362063650 | 48400 | 48350 | 48400 | 48200 | 6840 |
| 369 | 20241021 | 124600 | 81031706700 | 48400 | 48450 | 48500 | 48350 | 1202 |
| 370 | 20241021 | 124500 | 80973502650 | 48450 | 48550 | 48550 | 48350 | 2080 |
| 371 | 20241021 | 124400 | 80872805050 | 48550 | 48350 | 48550 | 48300 | 5683 |
| 372 | 20241021 | 124300 | 80597745500 | 48350 | 48500 | 48600 | 48350 | 5118 |
| 373 | 20241021 | 124200 | 80349822500 | 48550 | 48550 | 48550 | 48450 | 1854 |
| 374 | 20241021 | 124100 | 80259888650 | 48550 | 48600 | 48650 | 48500 | 2712 |
| 375 | 20241021 | 124000 | 80128265150 | 48550 | 48600 | 48650 | 48450 | 3440 |
| 376 | 20241021 | 123900 | 79961363000 | 48500 | 48700 | 48750 | 48400 | 7776 |
| 377 | 20241021 | 123800 | 79583806500 | 48700 | 48550 | 48700 | 48550 | 3099 |
| 378 | 20241021 | 123700 | 79433043200 | 48600 | 48700 | 48700 | 48500 | 8588 |
| 379 | 20241021 | 123600 | 79015739150 | 48700 | 48900 | 48900 | 48700 | 5117 |
| 380 | 20241021 | 123500 | 78765955700 | 48900 | 48700 | 48900 | 48700 | 4956 |
| 381 | 20241021 | 123400 | 78524027300 | 48750 | 48700 | 48750 | 48650 | 3659 |
| 382 | 20241021 | 123300 | 78345826750 | 48700 | 48700 | 48700 | 48650 | 4219 |
| 383 | 20241021 | 123200 | 78140507200 | 48700 | 48750 | 48800 | 48600 | 9132 |
| 384 | 20241021 | 123100 | 77696059400 | 48750 | 48900 | 48900 | 48700 | 10627 |
| 385 | 20241021 | 123000 | 77177614250 | 48900 | 48850 | 48950 | 48750 | 11961 |
| 386 | 20241021 | 122900 | 76592833350 | 48800 | 48800 | 48900 | 48700 | 15882 |
| 387 | 20241021 | 122800 | 75817225300 | 48800 | 48750 | 48850 | 48650 | 20649 |
| 388 | 20241021 | 122700 | 74810528750 | 48700 | 48650 | 48800 | 48500 | 21594 |
| 389 | 20241021 | 122600 | 73760125600 | 48650 | 48550 | 48650 | 48500 | 6067 |
| 390 | 20241021 | 122500 | 73465305450 | 48500 | 48550 | 48600 | 48500 | 5617 |
| 391 | 20241021 | 122400 | 73192546650 | 48550 | 48300 | 48550 | 48300 | 10369 |
| 392 | 20241021 | 122300 | 72690204800 | 48300 | 48200 | 48300 | 48150 | 2465 |
| 393 | 20241021 | 122200 | 72571226750 | 48200 | 48150 | 48200 | 48050 | 5656 |
| 394 | 20241021 | 122100 | 72299078200 | 48150 | 48300 | 48350 | 48100 | 3669 |
| 395 | 20241021 | 122000 | 72122247050 | 48300 | 48400 | 48450 | 48300 | 2057 |
| 396 | 20241021 | 121900 | 72022730700 | 48400 | 48400 | 48400 | 48350 | 2162 |
| 397 | 20241021 | 121800 | 71918141200 | 48350 | 48400 | 48450 | 48350 | 2379 |
| 398 | 20241021 | 121700 | 71803002700 | 48400 | 48450 | 48500 | 48400 | 2851 |
| 399 | 20241021 | 121600 | 71664872150 | 48450 | 48400 | 48550 | 48350 | 12379 |
| 400 | 20241021 | 121500 | 71064640250 | 48400 | 48450 | 48450 | 48350 | 3360 |
| 401 | 20241021 | 121400 | 70902062500 | 48450 | 48500 | 48500 | 48400 | 2292 |
| 402 | 20241021 | 121300 | 70791009100 | 48500 | 48400 | 48500 | 48400 | 2752 |
| 403 | 20241021 | 121200 | 70657659300 | 48400 | 48450 | 48450 | 48400 | 1859 |
| 404 | 20241021 | 121100 | 70567638500 | 48450 | 48450 | 48500 | 48400 | 2932 |
| 405 | 20241021 | 121000 | 70425621000 | 48500 | 48250 | 48500 | 48250 | 5669 |
| 406 | 20241021 | 120900 | 70151023550 | 48300 | 48450 | 48500 | 48250 | 5710 |
| 407 | 20241021 | 120800 | 69874456250 | 48450 | 48200 | 48450 | 48150 | 7151 |
| 408 | 20241021 | 120700 | 69528695950 | 48200 | 48100 | 48200 | 48000 | 7762 |
| 409 | 20241021 | 120600 | 69155404000 | 48050 | 48300 | 48300 | 48000 | 6869 |
| 410 | 20241021 | 120500 | 68824843500 | 48250 | 48450 | 48450 | 48250 | 5247 |
| 411 | 20241021 | 120400 | 68571034600 | 48450 | 48400 | 48450 | 48400 | 3001 |
| 412 | 20241021 | 120300 | 68425676800 | 48400 | 48350 | 48400 | 48200 | 8832 |
| 413 | 20241021 | 120200 | 67999000200 | 48350 | 48400 | 48450 | 48350 | 3087 |
| 414 | 20241021 | 120100 | 67849573450 | 48450 | 48500 | 48500 | 48400 | 6312 |
| 415 | 20241021 | 120000 | 67543629700 | 48500 | 48350 | 48500 | 48350 | 17798 |
| 416 | 20241021 | 115900 | 66681088300 | 48400 | 48300 | 48400 | 48250 | 12116 |
| 417 | 20241021 | 115800 | 66095276150 | 48300 | 48150 | 48300 | 48150 | 5564 |
| 418 | 20241021 | 115700 | 65826948250 | 48150 | 48250 | 48300 | 48150 | 4790 |
| 419 | 20241021 | 115600 | 65596028750 | 48300 | 48300 | 48350 | 48200 | 3188 |
| 420 | 20241021 | 115500 | 65442118450 | 48300 | 48400 | 48400 | 48250 | 11903 |
| 421 | 20241021 | 115400 | 64866738300 | 48400 | 48150 | 48400 | 48150 | 14415 |
| 422 | 20241021 | 115300 | 64170880850 | 48150 | 48200 | 48200 | 48100 | 6909 |
| 423 | 20241021 | 115200 | 63838201400 | 48200 | 48150 | 48200 | 48100 | 5546 |
| 424 | 20241021 | 115100 | 63571163100 | 48150 | 48150 | 48150 | 48050 | 8145 |
| 425 | 20241021 | 115000 | 63179137950 | 48150 | 47950 | 48150 | 47950 | 4768 |
| 426 | 20241021 | 114900 | 62949820050 | 47900 | 47900 | 48000 | 47800 | 3190 |
| 427 | 20241021 | 114800 | 62796873500 | 47900 | 47950 | 47950 | 47750 | 5784 |
| 428 | 20241021 | 114700 | 62520107150 | 47950 | 47950 | 48050 | 47850 | 5129 |
| 429 | 20241021 | 114600 | 62274242600 | 47950 | 48000 | 48200 | 47900 | 37031 |
| 430 | 20241021 | 114500 | 60495665850 | 47950 | 48000 | 48000 | 47950 | 20253 |
| 431 | 20241021 | 114400 | 59523618700 | 48000 | 47850 | 48000 | 47800 | 24750 |
| 432 | 20241021 | 114300 | 58337443500 | 47850 | 47850 | 47850 | 47800 | 2007 |
| 433 | 20241021 | 114200 | 58241417200 | 47800 | 47850 | 47900 | 47750 | 4137 |
| 434 | 20241021 | 114100 | 58043579900 | 47850 | 47800 | 47850 | 47750 | 8482 |
| 435 | 20241021 | 114000 | 57638063650 | 47800 | 47650 | 47800 | 47650 | 4597 |
| 436 | 20241021 | 113900 | 57418636100 | 47700 | 47650 | 47700 | 47600 | 1284 |
| 437 | 20241021 | 113800 | 57357435050 | 47700 | 47550 | 47700 | 47500 | 5755 |
| 438 | 20241021 | 113700 | 57083542550 | 47550 | 47700 | 47700 | 47550 | 5376 |
| 439 | 20241021 | 113600 | 56827362850 | 47750 | 47550 | 47750 | 47500 | 10954 |
| 440 | 20241021 | 113500 | 56305839300 | 47500 | 47500 | 47550 | 47450 | 2236 |
| 441 | 20241021 | 113400 | 56199590750 | 47450 | 47400 | 47500 | 47350 | 2493 |
| 442 | 20241021 | 113300 | 56081360650 | 47400 | 47450 | 47500 | 47400 | 1860 |
| 443 | 20241021 | 113200 | 55993118900 | 47450 | 47500 | 47500 | 47450 | 712 |
| 444 | 20241021 | 113100 | 55959328500 | 47500 | 47450 | 47500 | 47350 | 1323 |
| 445 | 20241021 | 113000 | 55896552950 | 47500 | 47500 | 47500 | 47300 | 2878 |
| 446 | 20241021 | 112900 | 55760027850 | 47450 | 47350 | 47500 | 47300 | 4526 |
| 447 | 20241021 | 112800 | 55545353150 | 47350 | 47500 | 47550 | 47350 | 3397 |
| 448 | 20241021 | 112700 | 55384245400 | 47500 | 47400 | 47500 | 47300 | 1852 |
| 449 | 20241021 | 112600 | 55296458400 | 47450 | 47500 | 47500 | 47300 | 2522 |
| 450 | 20241021 | 112500 | 55176842750 | 47500 | 47500 | 47600 | 47500 | 2327 |
| 451 | 20241021 | 112400 | 55066234850 | 47500 | 47400 | 47500 | 47300 | 3969 |
| 452 | 20241021 | 112300 | 54877976800 | 47350 | 47650 | 47650 | 47250 | 5956 |
| 453 | 20241021 | 112200 | 54595519750 | 47600 | 47550 | 47600 | 47500 | 3962 |
| 454 | 20241021 | 112100 | 54407105900 | 47500 | 47550 | 47650 | 47400 | 11451 |
| 455 | 20241021 | 112000 | 53862709450 | 47550 | 47450 | 47550 | 47400 | 10251 |
| 456 | 20241021 | 111900 | 53376268250 | 47400 | 47450 | 47500 | 47350 | 2621 |
| 457 | 20241021 | 111800 | 53251976600 | 47450 | 47350 | 47450 | 47250 | 3399 |
| 458 | 20241021 | 111700 | 53090992500 | 47400 | 47450 | 47450 | 47350 | 2525 |
| 459 | 20241021 | 111600 | 52971346250 | 47450 | 47350 | 47450 | 47300 | 2037 |
| 460 | 20241021 | 111500 | 52874841500 | 47300 | 47500 | 47500 | 47200 | 6113 |
| 461 | 20241021 | 111400 | 52585526500 | 47500 | 47450 | 47550 | 47400 | 8647 |
| 462 | 20241021 | 111300 | 52174892250 | 47500 | 47400 | 47500 | 47300 | 5082 |
| 463 | 20241021 | 111200 | 51933776000 | 47400 | 47100 | 47450 | 47100 | 8064 |
| 464 | 20241021 | 111100 | 51552813750 | 47100 | 47250 | 47300 | 47100 | 7500 |
| 465 | 20241021 | 111000 | 51198853650 | 47200 | 47550 | 47550 | 47050 | 19144 |
| 466 | 20241021 | 110900 | 50293050550 | 47550 | 47750 | 47750 | 47550 | 13277 |
| 467 | 20241021 | 110800 | 49660482350 | 47750 | 47700 | 47950 | 47700 | 15612 |
| 468 | 20241021 | 110700 | 48913494800 | 47700 | 48100 | 48100 | 47600 | 27726 |
| 469 | 20241021 | 110600 | 47587779400 | 48050 | 47950 | 48100 | 47900 | 31068 |
| 470 | 20241021 | 110500 | 46096215100 | 47950 | 47500 | 48000 | 47500 | 39212 |
| 471 | 20241021 | 110400 | 44221835850 | 47500 | 47400 | 47500 | 47300 | 7277 |
| 472 | 20241021 | 110300 | 43876649800 | 47400 | 47400 | 47450 | 47250 | 9571 |
| 473 | 20241021 | 110200 | 43423384100 | 47500 | 47550 | 47600 | 47400 | 13116 |
| 474 | 20241021 | 110100 | 42800445950 | 47550 | 47600 | 47700 | 47500 | 24305 |
| 475 | 20241021 | 110000 | 41644322700 | 47600 | 47450 | 47600 | 47350 | 26987 |
| 476 | 20241021 | 105900 | 40362433550 | 47400 | 47150 | 47450 | 47150 | 27479 |
| 477 | 20241021 | 105800 | 39062156300 | 47150 | 47050 | 47200 | 47000 | 11002 |
| 478 | 20241021 | 105700 | 38543982400 | 47000 | 47000 | 47050 | 46950 | 4079 |
| 479 | 20241021 | 105600 | 38352230100 | 47000 | 46950 | 47000 | 46850 | 4602 |
| 480 | 20241021 | 105500 | 38136100550 | 46850 | 46950 | 47050 | 46850 | 5417 |
| 481 | 20241021 | 105400 | 37881766550 | 47000 | 47000 | 47000 | 46950 | 8521 |
| 482 | 20241021 | 105300 | 37481420300 | 46950 | 46900 | 47000 | 46850 | 8464 |
| 483 | 20241021 | 105200 | 37084212100 | 46900 | 47000 | 47000 | 46800 | 15769 |
| 484 | 20241021 | 105100 | 36344008800 | 47000 | 46750 | 47000 | 46750 | 31103 |
| 485 | 20241021 | 105000 | 34884900600 | 46750 | 46700 | 46750 | 46600 | 6071 |
| 486 | 20241021 | 104900 | 34601384150 | 46700 | 46700 | 46750 | 46650 | 13909 |
| 487 | 20241021 | 104800 | 33951931050 | 46700 | 46550 | 46700 | 46500 | 3830 |
| 488 | 20241021 | 104700 | 33773370900 | 46500 | 46650 | 46650 | 46500 | 4582 |
| 489 | 20241021 | 104600 | 33559925500 | 46650 | 46650 | 46700 | 46550 | 11728 |
| 490 | 20241021 | 104500 | 33013061350 | 46650 | 46600 | 46700 | 46550 | 5243 |
| 491 | 20241021 | 104400 | 32768555000 | 46600 | 46450 | 46600 | 46400 | 4901 |
| 492 | 20241021 | 104300 | 32540497750 | 46400 | 46450 | 46550 | 46400 | 3195 |
| 493 | 20241021 | 104200 | 32392052800 | 46450 | 46500 | 46500 | 46250 | 10119 |
| 494 | 20241021 | 104100 | 31922694700 | 46400 | 46650 | 46700 | 46400 | 12038 |
| 495 | 20241021 | 104000 | 31361832400 | 46650 | 46450 | 46650 | 46400 | 19604 |
| 496 | 20241021 | 103900 | 30449795850 | 46500 | 46400 | 46500 | 46350 | 13991 |
| 497 | 20241021 | 103800 | 29800084000 | 46350 | 46350 | 46400 | 46300 | 2461 |
| 498 | 20241021 | 103700 | 29686070350 | 46300 | 46250 | 46350 | 46200 | 1489 |
| 499 | 20241021 | 103600 | 29617143600 | 46250 | 46350 | 46350 | 46200 | 4275 |
| 500 | 20241021 | 103500 | 29419290300 | 46350 | 46350 | 46400 | 46300 | 4969 |
| 501 | 20241021 | 103400 | 29188896750 | 46400 | 46350 | 46400 | 46300 | 3228 |
| 502 | 20241021 | 103300 | 29039313650 | 46350 | 46200 | 46350 | 46100 | 10816 |
| 503 | 20241021 | 103200 | 28539848700 | 46250 | 46300 | 46300 | 46150 | 1897 |
| 504 | 20241021 | 103100 | 28452162050 | 46150 | 46150 | 46350 | 46150 | 2458 |
| 505 | 20241021 | 103000 | 28338530400 | 46150 | 46350 | 46400 | 46100 | 5798 |
| 506 | 20241021 | 102900 | 28070661350 | 46350 | 46300 | 46450 | 46250 | 10684 |
| 507 | 20241021 | 102800 | 27575384000 | 46300 | 46250 | 46300 | 46200 | 5199 |
| 508 | 20241021 | 102700 | 27334793900 | 46250 | 46100 | 46250 | 46100 | 2773 |
| 509 | 20241021 | 102600 | 27206677450 | 46150 | 46100 | 46150 | 46100 | 4742 |
| 510 | 20241021 | 102500 | 26987977350 | 46050 | 46200 | 46200 | 46050 | 7220 |
| 511 | 20241021 | 102400 | 26654895900 | 46100 | 46250 | 46300 | 46050 | 14144 |
| 512 | 20241021 | 102300 | 26001943300 | 46250 | 46100 | 46250 | 46050 | 10997 |
| 513 | 20241021 | 102200 | 25494284300 | 46100 | 46000 | 46100 | 46000 | 7445 |
| 514 | 20241021 | 102100 | 25151445700 | 46000 | 45950 | 46000 | 45900 | 4178 |
| 515 | 20241021 | 102000 | 24959492250 | 45950 | 45950 | 46000 | 45900 | 4747 |
| 516 | 20241021 | 101900 | 24741362700 | 45950 | 45850 | 46000 | 45800 | 3627 |
| 517 | 20241021 | 101800 | 24574862800 | 45800 | 45950 | 46050 | 45800 | 16621 |
| 518 | 20241021 | 101700 | 23811204700 | 45950 | 45850 | 45950 | 45850 | 7344 |
| 519 | 20241021 | 101600 | 23474163550 | 45850 | 45700 | 45850 | 45700 | 2705 |
| 520 | 20241021 | 101500 | 23350228150 | 45750 | 45800 | 45800 | 45650 | 7852 |
| 521 | 20241021 | 101400 | 22990856150 | 45800 | 45450 | 45800 | 45450 | 17569 |
| 522 | 20241021 | 101300 | 22188060000 | 45400 | 45450 | 45650 | 45350 | 6151 |
| 523 | 20241021 | 101200 | 21908375000 | 45450 | 45550 | 45550 | 45450 | 4302 |
| 524 | 20241021 | 101100 | 21712591700 | 45550 | 45600 | 45650 | 45500 | 1855 |
| 525 | 20241021 | 101000 | 21628043200 | 45600 | 45600 | 45650 | 45550 | 1547 |
| 526 | 20241021 | 100900 | 21557493700 | 45650 | 45550 | 45650 | 45550 | 2567 |
| 527 | 20241021 | 100800 | 21440454900 | 45550 | 45600 | 45600 | 45500 | 2064 |
| 528 | 20241021 | 100700 | 21346440900 | 45600 | 45500 | 45600 | 45500 | 815 |
| 529 | 20241021 | 100600 | 21309308550 | 45550 | 45600 | 45650 | 45500 | 1270 |
| 530 | 20241021 | 100500 | 21251438700 | 45650 | 45600 | 45650 | 45600 | 2578 |
| 531 | 20241021 | 100400 | 21133824550 | 45600 | 45550 | 45600 | 45550 | 3113 |
| 532 | 20241021 | 100300 | 20991944100 | 45550 | 45600 | 45650 | 45550 | 3109 |
| 533 | 20241021 | 100200 | 20850178450 | 45600 | 45550 | 45650 | 45550 | 5783 |
| 534 | 20241021 | 100100 | 20586388700 | 45550 | 45450 | 45550 | 45450 | 2032 |
| 535 | 20241021 | 100000 | 20493888800 | 45550 | 45550 | 45550 | 45500 | 4002 |
| 536 | 20241021 | 095900 | 20311631700 | 45550 | 45400 | 45550 | 45400 | 5843 |
| 537 | 20241021 | 095800 | 20045836850 | 45400 | 45450 | 45500 | 45400 | 2868 |
| 538 | 20241021 | 095700 | 19915531950 | 45450 | 45300 | 45450 | 45250 | 4829 |
| 539 | 20241021 | 095600 | 19696509200 | 45300 | 45200 | 45300 | 45200 | 805 |
| 540 | 20241021 | 095500 | 19660074900 | 45200 | 45150 | 45200 | 45100 | 941 |
| 541 | 20241021 | 095400 | 19617571300 | 45100 | 45300 | 45300 | 45100 | 1907 |
| 542 | 20241021 | 095300 | 19531422550 | 45300 | 45200 | 45350 | 45100 | 3200 |
| 543 | 20241021 | 095200 | 19386543650 | 45100 | 45100 | 45200 | 45050 | 973 |
| 544 | 20241021 | 095100 | 19342645600 | 45100 | 45150 | 45200 | 45050 | 3670 |
| 545 | 20241021 | 095000 | 19177069500 | 45200 | 45250 | 45300 | 45200 | 11512 |
| 546 | 20241021 | 094900 | 18656068650 | 45200 | 45250 | 45250 | 45150 | 1857 |
| 547 | 20241021 | 094800 | 18572114100 | 45100 | 45150 | 45250 | 45050 | 1847 |
| 548 | 20241021 | 094700 | 18488639600 | 45200 | 45000 | 45250 | 45000 | 2442 |
| 549 | 20241021 | 094600 | 18378457250 | 44950 | 44950 | 45000 | 44900 | 1352 |
| 550 | 20241021 | 094500 | 18317708300 | 45000 | 44900 | 45050 | 44850 | 4722 |
| 551 | 20241021 | 094400 | 18105566750 | 44950 | 44950 | 45000 | 44900 | 2031 |
| 552 | 20241021 | 094300 | 18014261500 | 44950 | 45150 | 45250 | 44950 | 2568 |
| 553 | 20241021 | 094200 | 17898456200 | 45200 | 45050 | 45450 | 45050 | 6605 |
| 554 | 20241021 | 094100 | 17599519250 | 45050 | 45150 | 45200 | 45000 | 3631 |
| 555 | 20241021 | 094000 | 17435778700 | 45200 | 45250 | 45250 | 45200 | 4183 |
| 556 | 20241021 | 093900 | 17246535350 | 45250 | 45300 | 45300 | 45100 | 3443 |
| 557 | 20241021 | 093800 | 17090941150 | 45300 | 45500 | 45550 | 45250 | 5290 |
| 558 | 20241021 | 093700 | 16850574700 | 45550 | 45400 | 45550 | 45300 | 11047 |
| 559 | 20241021 | 093600 | 16348510050 | 45400 | 45100 | 45450 | 45100 | 17463 |
| 560 | 20241021 | 093500 | 15558035450 | 45100 | 45000 | 45100 | 44950 | 4984 |
| 561 | 20241021 | 093400 | 15333645850 | 45100 | 44950 | 45100 | 44900 | 8356 |
| 562 | 20241021 | 093300 | 14957376900 | 44900 | 44850 | 44950 | 44750 | 2321 |
| 563 | 20241021 | 093200 | 14853287650 | 44750 | 44850 | 44850 | 44750 | 2039 |
| 564 | 20241021 | 093100 | 14761949000 | 44850 | 44950 | 44950 | 44800 | 1059 |
| 565 | 20241021 | 093000 | 14714412350 | 44900 | 44800 | 45000 | 44750 | 5841 |
| 566 | 20241021 | 092900 | 14452405450 | 44800 | 44850 | 44850 | 44700 | 1893 |
| 567 | 20241021 | 092800 | 14367677850 | 44850 | 44850 | 44900 | 44650 | 3663 |
| 568 | 20241021 | 092700 | 14203828850 | 44850 | 45000 | 45000 | 44800 | 5046 |
| 569 | 20241021 | 092600 | 13977415400 | 45000 | 45100 | 45100 | 44950 | 2606 |
| 570 | 20241021 | 092500 | 13860054200 | 45100 | 45150 | 45150 | 45050 | 2820 |
| 571 | 20241021 | 092400 | 13732819400 | 45150 | 44950 | 45150 | 44950 | 4560 |
| 572 | 20241021 | 092300 | 13527310250 | 44950 | 45050 | 45050 | 44900 | 4016 |
| 573 | 20241021 | 092200 | 13346740150 | 45050 | 45150 | 45150 | 44900 | 3514 |
| 574 | 20241021 | 092100 | 13188670450 | 45150 | 45050 | 45200 | 45000 | 2179 |
| 575 | 20241021 | 092000 | 13090452350 | 45200 | 45200 | 45200 | 45050 | 5578 |
| 576 | 20241021 | 091900 | 12838578500 | 45200 | 45000 | 45200 | 44850 | 7891 |
| 577 | 20241021 | 091800 | 12483097800 | 45000 | 45000 | 45100 | 44950 | 10756 |
| 578 | 20241021 | 091700 | 11998774150 | 45000 | 44750 | 45000 | 44600 | 34343 |
| 579 | 20241021 | 091600 | 10460568400 | 44750 | 44600 | 44750 | 44550 | 7039 |
| 580 | 20241021 | 091500 | 10146217300 | 44600 | 44500 | 44600 | 44450 | 3434 |
| 581 | 20241021 | 091400 | 9993379250 | 44500 | 44500 | 44650 | 44450 | 7598 |
| 582 | 20241021 | 091300 | 9654890700 | 44550 | 44400 | 44550 | 44250 | 8742 |
| 583 | 20241021 | 091200 | 9266642550 | 44300 | 44350 | 44450 | 44200 | 13689 |
| 584 | 20241021 | 091100 | 8660307800 | 44350 | 44450 | 44500 | 44300 | 17102 |
| 585 | 20241021 | 091000 | 7901574700 | 44450 | 44450 | 44550 | 44400 | 7570 |
| 586 | 20241021 | 090900 | 7564983350 | 44500 | 44500 | 44650 | 44300 | 19564 |
| 587 | 20241021 | 090800 | 6694965150 | 44450 | 45300 | 45550 | 44450 | 31371 |
| 588 | 20241021 | 090700 | 5280541950 | 45300 | 45000 | 45350 | 45000 | 5713 |
| 589 | 20241021 | 090600 | 5022613850 | 45050 | 45650 | 45750 | 45000 | 24803 |
| 590 | 20241021 | 090500 | 3896025000 | 45650 | 45400 | 45750 | 45350 | 26176 |
| 591 | 20241021 | 090400 | 2702528600 | 45400 | 45300 | 45400 | 45250 | 13280 |
| 592 | 20241021 | 090300 | 2100468150 | 45300 | 45100 | 45300 | 45050 | 9277 |
| 593 | 20241021 | 090200 | 1681156000 | 45100 | 44900 | 45100 | 44900 | 8517 |
| 594 | 20241021 | 090100 | 1297898500 | 44950 | 44750 | 45000 | 44700 | 8353 |
| 595 | 20241021 | 090000 | 923247050 | 44750 | 44900 | 44900 | 44700 | 20537 |