32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 185300 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 11074 |
| 3 | 20241025 | 185200 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 4 | 20241025 | 185100 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 5 | 20241025 | 185000 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 6 | 20241025 | 184900 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 7 | 20241025 | 184800 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 8 | 20241025 | 184700 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 9 | 20241025 | 184600 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 10 | 20241025 | 184500 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 11 | 20241025 | 184400 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 12 | 20241025 | 184300 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 13 | 20241025 | 184200 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 14 | 20241025 | 184100 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 15 | 20241025 | 184000 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 16 | 20241025 | 183900 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 17 | 20241025 | 183800 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 18 | 20241025 | 183700 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 19 | 20241025 | 183600 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 20 | 20241025 | 183500 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 21 | 20241025 | 183400 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 22 | 20241025 | 183300 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 23 | 20241025 | 183200 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 24 | 20241025 | 183100 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 25 | 20241025 | 183000 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 26 | 20241025 | 182900 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 27 | 20241025 | 182800 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 28 | 20241025 | 182700 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 29 | 20241025 | 182600 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 30 | 20241025 | 182500 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 31 | 20241025 | 182400 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 32 | 20241025 | 182300 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 11074 |
| 33 | 20241025 | 182200 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 34 | 20241025 | 182100 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 35 | 20241025 | 182000 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 36 | 20241025 | 181900 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 37 | 20241025 | 181800 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 38 | 20241025 | 181700 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 39 | 20241025 | 181600 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 40 | 20241025 | 181500 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 41 | 20241025 | 181400 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 42 | 20241025 | 181300 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 43 | 20241025 | 181200 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 44 | 20241025 | 181100 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 45 | 20241025 | 181000 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 46 | 20241025 | 180900 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 47 | 20241025 | 180800 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 48 | 20241025 | 180700 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 49 | 20241025 | 180600 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 50 | 20241025 | 180500 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 51 | 20241025 | 180400 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 52 | 20241025 | 180300 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 53 | 20241025 | 180200 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 54 | 20241025 | 180100 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 55 | 20241025 | 180000 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 56 | 20241025 | 175900 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 57 | 20241025 | 175800 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 58 | 20241025 | 175700 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 59 | 20241025 | 175600 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 60 | 20241025 | 175500 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 61 | 20241025 | 175400 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 62 | 20241025 | 175300 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 11074 |
| 63 | 20241025 | 175200 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 64 | 20241025 | 175100 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 65 | 20241025 | 175000 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 66 | 20241025 | 174900 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 67 | 20241025 | 174800 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 68 | 20241025 | 174700 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 69 | 20241025 | 174600 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 70 | 20241025 | 174500 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 71 | 20241025 | 174400 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 72 | 20241025 | 174300 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 73 | 20241025 | 174200 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 74 | 20241025 | 174100 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 75 | 20241025 | 174000 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 76 | 20241025 | 173900 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 77 | 20241025 | 173800 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 78 | 20241025 | 173700 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 79 | 20241025 | 173600 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 80 | 20241025 | 173500 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 81 | 20241025 | 173400 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 82 | 20241025 | 173300 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 83 | 20241025 | 173200 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 84 | 20241025 | 173100 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 85 | 20241025 | 173000 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 86 | 20241025 | 172900 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 87 | 20241025 | 172800 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 88 | 20241025 | 172700 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 89 | 20241025 | 172600 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 90 | 20241025 | 172500 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 91 | 20241025 | 172400 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 92 | 20241025 | 172300 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 11074 |
| 93 | 20241025 | 172200 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 94 | 20241025 | 172100 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 95 | 20241025 | 172000 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 96 | 20241025 | 171900 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 97 | 20241025 | 171800 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 98 | 20241025 | 171700 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 99 | 20241025 | 171600 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 100 | 20241025 | 171500 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 101 | 20241025 | 171400 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 102 | 20241025 | 171300 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 103 | 20241025 | 171200 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 104 | 20241025 | 171100 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 105 | 20241025 | 171000 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 106 | 20241025 | 170900 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 107 | 20241025 | 170800 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 108 | 20241025 | 170700 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 109 | 20241025 | 170600 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 110 | 20241025 | 170500 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 111 | 20241025 | 170400 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 112 | 20241025 | 170300 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 113 | 20241025 | 170200 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 114 | 20241025 | 170100 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 115 | 20241025 | 170000 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 116 | 20241025 | 165900 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 117 | 20241025 | 165800 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 118 | 20241025 | 165700 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 119 | 20241025 | 165600 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 120 | 20241025 | 165500 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 121 | 20241025 | 165400 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 122 | 20241025 | 165300 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 11074 |
| 123 | 20241025 | 165200 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 124 | 20241025 | 165100 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 125 | 20241025 | 165000 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 126 | 20241025 | 164900 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 127 | 20241025 | 164800 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 128 | 20241025 | 164700 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 129 | 20241025 | 164600 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 130 | 20241025 | 164500 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 131 | 20241025 | 164400 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 132 | 20241025 | 164300 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 133 | 20241025 | 164200 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 134 | 20241025 | 164100 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 135 | 20241025 | 164000 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 136 | 20241025 | 163900 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 137 | 20241025 | 163800 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 138 | 20241025 | 163700 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 139 | 20241025 | 163600 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 140 | 20241025 | 163500 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 141 | 20241025 | 163400 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 142 | 20241025 | 163300 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 143 | 20241025 | 163200 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 144 | 20241025 | 163100 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 145 | 20241025 | 163000 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 146 | 20241025 | 162900 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 147 | 20241025 | 162800 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 148 | 20241025 | 162700 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 149 | 20241025 | 162600 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 150 | 20241025 | 162500 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 151 | 20241025 | 162400 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 152 | 20241025 | 162300 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 11074 |
| 153 | 20241025 | 162200 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 154 | 20241025 | 162100 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 155 | 20241025 | 162000 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 156 | 20241025 | 161900 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 157 | 20241025 | 161800 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 158 | 20241025 | 161700 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 159 | 20241025 | 161600 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 160 | 20241025 | 161500 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 161 | 20241025 | 161400 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 162 | 20241025 | 161300 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 163 | 20241025 | 161200 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 164 | 20241025 | 161100 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 165 | 20241025 | 161000 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 166 | 20241025 | 160900 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 167 | 20241025 | 160800 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 168 | 20241025 | 160700 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 169 | 20241025 | 160600 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 170 | 20241025 | 160500 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 171 | 20241025 | 160400 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 172 | 20241025 | 160300 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 173 | 20241025 | 160200 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 174 | 20241025 | 160100 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 175 | 20241025 | 160000 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 176 | 20241025 | 155900 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 177 | 20241025 | 155800 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 178 | 20241025 | 155700 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 179 | 20241025 | 155600 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 180 | 20241025 | 155500 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 181 | 20241025 | 155400 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 182 | 20241025 | 155300 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 11074 |
| 183 | 20241025 | 155200 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 184 | 20241025 | 155100 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 185 | 20241025 | 155000 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 186 | 20241025 | 154900 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 187 | 20241025 | 154800 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 188 | 20241025 | 154700 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 189 | 20241025 | 154600 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 190 | 20241025 | 154500 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 191 | 20241025 | 154400 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 192 | 20241025 | 154300 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 193 | 20241025 | 154200 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 194 | 20241025 | 154100 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 195 | 20241025 | 154000 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 196 | 20241025 | 153900 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 197 | 20241025 | 153800 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 198 | 20241025 | 153700 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 199 | 20241025 | 153600 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 200 | 20241025 | 153500 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 201 | 20241025 | 153400 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 202 | 20241025 | 153300 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 203 | 20241025 | 153200 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 204 | 20241025 | 153100 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 205 | 20241025 | 153000 | 40947947600 | 47250 | 47250 | 47250 | 47250 | 11074 |
| 206 | 20241025 | 152900 | 40424701100 | 47250 | 47250 | 47250 | 47250 | 0 |
| 207 | 20241025 | 152800 | 40424701100 | 47250 | 47250 | 47250 | 47250 | 0 |
| 208 | 20241025 | 152700 | 40424701100 | 47250 | 47250 | 47250 | 47250 | 0 |
| 209 | 20241025 | 152600 | 40424701100 | 47250 | 47250 | 47250 | 47250 | 0 |
| 210 | 20241025 | 152500 | 40424701100 | 47250 | 47250 | 47250 | 47250 | 0 |
| 211 | 20241025 | 152400 | 40424701100 | 47250 | 47250 | 47250 | 47250 | 0 |
| 212 | 20241025 | 152300 | 40424701100 | 47250 | 47250 | 47250 | 47250 | 0 |
| 213 | 20241025 | 152200 | 40424701100 | 47250 | 47250 | 47250 | 47250 | 0 |
| 214 | 20241025 | 152100 | 40424701100 | 47250 | 47250 | 47250 | 47250 | 0 |
| 215 | 20241025 | 152000 | 40424701100 | 47250 | 47250 | 47250 | 47250 | 0 |
| 216 | 20241025 | 151900 | 40424701100 | 47250 | 47300 | 47300 | 47200 | 3608 |
| 217 | 20241025 | 151800 | 40254279600 | 47300 | 47300 | 47350 | 47300 | 1434 |
| 218 | 20241025 | 151700 | 40186450800 | 47300 | 47250 | 47350 | 47250 | 2327 |
| 219 | 20241025 | 151600 | 40076362750 | 47300 | 47250 | 47300 | 47250 | 960 |
| 220 | 20241025 | 151500 | 40030985350 | 47250 | 47200 | 47250 | 47200 | 5267 |
| 221 | 20241025 | 151400 | 39782348650 | 47200 | 47250 | 47300 | 47200 | 1276 |
| 222 | 20241025 | 151300 | 39722069950 | 47300 | 47200 | 47400 | 47150 | 3485 |
| 223 | 20241025 | 151200 | 39557291250 | 47200 | 47200 | 47250 | 47150 | 5663 |
| 224 | 20241025 | 151100 | 39290038100 | 47250 | 47300 | 47350 | 47200 | 2129 |
| 225 | 20241025 | 151000 | 39189408350 | 47350 | 47300 | 47400 | 47300 | 1799 |
| 226 | 20241025 | 150900 | 39104242150 | 47300 | 47350 | 47350 | 47300 | 1376 |
| 227 | 20241025 | 150800 | 39039155400 | 47350 | 47400 | 47450 | 47300 | 2750 |
| 228 | 20241025 | 150700 | 38908835550 | 47400 | 47400 | 47450 | 47400 | 323 |
| 229 | 20241025 | 150600 | 38893518650 | 47400 | 47400 | 47450 | 47400 | 890 |
| 230 | 20241025 | 150500 | 38851326550 | 47400 | 47350 | 47450 | 47350 | 1041 |
| 231 | 20241025 | 150400 | 38801982250 | 47350 | 47350 | 47400 | 47350 | 941 |
| 232 | 20241025 | 150300 | 38757390350 | 47350 | 47350 | 47400 | 47350 | 421 |
| 233 | 20241025 | 150200 | 38737449500 | 47350 | 47300 | 47400 | 47300 | 1652 |
| 234 | 20241025 | 150100 | 38659220350 | 47300 | 47250 | 47350 | 47250 | 636 |
| 235 | 20241025 | 150000 | 38629136800 | 47250 | 47300 | 47300 | 47250 | 1020 |
| 236 | 20241025 | 145900 | 38580911600 | 47350 | 47450 | 47450 | 47300 | 1997 |
| 237 | 20241025 | 145800 | 38486282250 | 47450 | 47450 | 47450 | 47400 | 886 |
| 238 | 20241025 | 145700 | 38444252500 | 47400 | 47400 | 47450 | 47400 | 1715 |
| 239 | 20241025 | 145600 | 38362897050 | 47400 | 47300 | 47450 | 47300 | 1738 |
| 240 | 20241025 | 145500 | 38280595300 | 47300 | 47350 | 47350 | 47300 | 4124 |
| 241 | 20241025 | 145400 | 38085433550 | 47350 | 47350 | 47400 | 47300 | 1244 |
| 242 | 20241025 | 145300 | 38026508600 | 47350 | 47300 | 47350 | 47250 | 1188 |
| 243 | 20241025 | 145200 | 37970295850 | 47300 | 47250 | 47300 | 47200 | 2266 |
| 244 | 20241025 | 145100 | 37863211900 | 47250 | 47250 | 47300 | 47250 | 922 |
| 245 | 20241025 | 145000 | 37819627150 | 47250 | 47200 | 47250 | 47150 | 1126 |
| 246 | 20241025 | 144900 | 37766470000 | 47150 | 47150 | 47200 | 47150 | 777 |
| 247 | 20241025 | 144800 | 37729824650 | 47150 | 47150 | 47200 | 47150 | 897 |
| 248 | 20241025 | 144700 | 37687524850 | 47150 | 47150 | 47200 | 47150 | 948 |
| 249 | 20241025 | 144600 | 37642810500 | 47200 | 47200 | 47200 | 47150 | 730 |
| 250 | 20241025 | 144500 | 37608372050 | 47200 | 47200 | 47200 | 47150 | 482 |
| 251 | 20241025 | 144400 | 37585629000 | 47150 | 47200 | 47200 | 47150 | 788 |
| 252 | 20241025 | 144300 | 37548467000 | 47200 | 47150 | 47200 | 47150 | 1273 |
| 253 | 20241025 | 144200 | 37488426600 | 47200 | 47150 | 47200 | 47150 | 1572 |
| 254 | 20241025 | 144100 | 37414291150 | 47150 | 47250 | 47250 | 47150 | 783 |
| 255 | 20241025 | 144000 | 37377321900 | 47150 | 47200 | 47200 | 47150 | 597 |
| 256 | 20241025 | 143900 | 37349157850 | 47200 | 47200 | 47250 | 47150 | 1004 |
| 257 | 20241025 | 143800 | 37301784050 | 47250 | 47250 | 47300 | 47200 | 580 |
| 258 | 20241025 | 143700 | 37274393650 | 47250 | 47300 | 47400 | 47150 | 1715 |
| 259 | 20241025 | 143600 | 37193231500 | 47300 | 47250 | 47350 | 47150 | 2916 |
| 260 | 20241025 | 143500 | 37055489550 | 47250 | 47300 | 47300 | 47250 | 1035 |
| 261 | 20241025 | 143400 | 37006572200 | 47300 | 47300 | 47350 | 47300 | 589 |
| 262 | 20241025 | 143300 | 36978699600 | 47300 | 47400 | 47400 | 47300 | 328 |
| 263 | 20241025 | 143200 | 36963170300 | 47450 | 47400 | 47500 | 47400 | 1181 |
| 264 | 20241025 | 143100 | 36907182850 | 47400 | 47400 | 47500 | 47350 | 1665 |
| 265 | 20241025 | 143000 | 36828224900 | 47400 | 47450 | 47450 | 47300 | 526 |
| 266 | 20241025 | 142900 | 36803313500 | 47350 | 47350 | 47450 | 47300 | 2418 |
| 267 | 20241025 | 142800 | 36688854900 | 47300 | 47400 | 47450 | 47300 | 954 |
| 268 | 20241025 | 142700 | 36643662700 | 47450 | 47250 | 47450 | 47200 | 3277 |
| 269 | 20241025 | 142600 | 36488614650 | 47250 | 47300 | 47300 | 47250 | 695 |
| 270 | 20241025 | 142500 | 36455774350 | 47250 | 47300 | 47300 | 47250 | 1561 |
| 271 | 20241025 | 142400 | 36382011550 | 47300 | 47200 | 47300 | 47150 | 2867 |
| 272 | 20241025 | 142300 | 36246673500 | 47250 | 47250 | 47250 | 47200 | 452 |
| 273 | 20241025 | 142200 | 36225332800 | 47300 | 47200 | 47300 | 47200 | 903 |
| 274 | 20241025 | 142100 | 36182685200 | 47250 | 47300 | 47350 | 47250 | 1659 |
| 275 | 20241025 | 142000 | 36104247350 | 47350 | 47300 | 47350 | 47200 | 705 |
| 276 | 20241025 | 141900 | 36070931800 | 47300 | 47250 | 47300 | 47200 | 936 |
| 277 | 20241025 | 141800 | 36026696400 | 47300 | 47300 | 47350 | 47250 | 1222 |
| 278 | 20241025 | 141700 | 35968905750 | 47350 | 47250 | 47350 | 47250 | 1823 |
| 279 | 20241025 | 141600 | 35882672650 | 47300 | 47300 | 47300 | 47150 | 1644 |
| 280 | 20241025 | 141500 | 35805033800 | 47250 | 47250 | 47300 | 47150 | 2234 |
| 281 | 20241025 | 141400 | 35699550300 | 47250 | 47450 | 47450 | 47200 | 7698 |
| 282 | 20241025 | 141300 | 35335650700 | 47400 | 47400 | 47450 | 47400 | 642 |
| 283 | 20241025 | 141200 | 35305212700 | 47400 | 47450 | 47450 | 47400 | 554 |
| 284 | 20241025 | 141100 | 35278944250 | 47400 | 47450 | 47500 | 47400 | 451 |
| 285 | 20241025 | 141000 | 35257543050 | 47500 | 47400 | 47550 | 47400 | 823 |
| 286 | 20241025 | 140900 | 35218485350 | 47450 | 47400 | 47450 | 47350 | 3047 |
| 287 | 20241025 | 140800 | 35074066450 | 47400 | 47400 | 47400 | 47350 | 581 |
| 288 | 20241025 | 140700 | 35046543550 | 47350 | 47400 | 47450 | 47300 | 928 |
| 289 | 20241025 | 140600 | 35002632400 | 47300 | 47350 | 47500 | 47250 | 944 |
| 290 | 20241025 | 140500 | 34957954300 | 47300 | 47400 | 47450 | 47300 | 1734 |
| 291 | 20241025 | 140400 | 34875863500 | 47400 | 47350 | 47450 | 47250 | 2284 |
| 292 | 20241025 | 140300 | 34767846800 | 47350 | 47500 | 47500 | 47350 | 326 |
| 293 | 20241025 | 140200 | 34752395950 | 47400 | 47350 | 47500 | 47300 | 4014 |
| 294 | 20241025 | 140100 | 34562327650 | 47300 | 47450 | 47500 | 47300 | 3454 |
| 295 | 20241025 | 140000 | 34398741200 | 47500 | 47450 | 47500 | 47400 | 387 |
| 296 | 20241025 | 135900 | 34380379450 | 47500 | 47500 | 47500 | 47450 | 843 |
| 297 | 20241025 | 135800 | 34340354450 | 47450 | 47500 | 47500 | 47450 | 936 |
| 298 | 20241025 | 135700 | 34295935600 | 47500 | 47500 | 47500 | 47450 | 231 |
| 299 | 20241025 | 135600 | 34284971400 | 47450 | 47450 | 47500 | 47450 | 414 |
| 300 | 20241025 | 135500 | 34265320550 | 47500 | 47550 | 47550 | 47450 | 647 |
| 301 | 20241025 | 135400 | 34234602800 | 47550 | 47550 | 47550 | 47500 | 870 |
| 302 | 20241025 | 135300 | 34193270650 | 47550 | 47550 | 47550 | 47500 | 202 |
| 303 | 20241025 | 135200 | 34183670250 | 47500 | 47550 | 47600 | 47500 | 2402 |
| 304 | 20241025 | 135100 | 34069519450 | 47550 | 47550 | 47600 | 47550 | 585 |
| 305 | 20241025 | 135000 | 34041697000 | 47550 | 47600 | 47600 | 47550 | 382 |
| 306 | 20241025 | 134900 | 34023527200 | 47600 | 47550 | 47600 | 47550 | 229 |
| 307 | 20241025 | 134800 | 34012633300 | 47600 | 47550 | 47600 | 47550 | 114 |
| 308 | 20241025 | 134700 | 34007210300 | 47600 | 47600 | 47650 | 47550 | 2548 |
| 309 | 20241025 | 134600 | 33885941450 | 47650 | 47700 | 47700 | 47600 | 745 |
| 310 | 20241025 | 134500 | 33850440350 | 47700 | 47650 | 47700 | 47650 | 222 |
| 311 | 20241025 | 134400 | 33839855750 | 47650 | 47700 | 47700 | 47650 | 307 |
| 312 | 20241025 | 134300 | 33825222100 | 47700 | 47650 | 47700 | 47650 | 194 |
| 313 | 20241025 | 134200 | 33815976350 | 47700 | 47650 | 47750 | 47650 | 626 |
| 314 | 20241025 | 134100 | 33786139100 | 47650 | 47700 | 47750 | 47650 | 1330 |
| 315 | 20241025 | 134000 | 33722696450 | 47750 | 47750 | 47750 | 47700 | 419 |
| 316 | 20241025 | 133900 | 33702690200 | 47750 | 47700 | 47750 | 47700 | 250 |
| 317 | 20241025 | 133800 | 33690757450 | 47750 | 47700 | 47750 | 47700 | 172 |
| 318 | 20241025 | 133700 | 33682550900 | 47750 | 47750 | 47750 | 47700 | 142 |
| 319 | 20241025 | 133600 | 33675774450 | 47700 | 47800 | 47850 | 47700 | 2154 |
| 320 | 20241025 | 133500 | 33572815750 | 47850 | 47850 | 47850 | 47800 | 129 |
| 321 | 20241025 | 133400 | 33566644400 | 47850 | 47850 | 47850 | 47800 | 133 |
| 322 | 20241025 | 133300 | 33560284200 | 47850 | 47800 | 47850 | 47800 | 469 |
| 323 | 20241025 | 133200 | 33537864000 | 47800 | 47800 | 47850 | 47700 | 750 |
| 324 | 20241025 | 133100 | 33502032150 | 47750 | 47750 | 47800 | 47750 | 200 |
| 325 | 20241025 | 133000 | 33492480650 | 47800 | 47800 | 47800 | 47750 | 222 |
| 326 | 20241025 | 132900 | 33481870300 | 47750 | 47800 | 47800 | 47700 | 425 |
| 327 | 20241025 | 132800 | 33461589200 | 47800 | 47800 | 47800 | 47700 | 346 |
| 328 | 20241025 | 132700 | 33445070950 | 47800 | 47750 | 47800 | 47700 | 385 |
| 329 | 20241025 | 132600 | 33426687900 | 47750 | 47800 | 47800 | 47700 | 274 |
| 330 | 20241025 | 132500 | 33413607750 | 47750 | 47800 | 47800 | 47700 | 322 |
| 331 | 20241025 | 132400 | 33398225200 | 47800 | 47800 | 47800 | 47750 | 320 |
| 332 | 20241025 | 132300 | 33382939150 | 47850 | 47850 | 47850 | 47800 | 296 |
| 333 | 20241025 | 132200 | 33368778200 | 47850 | 47800 | 47850 | 47750 | 489 |
| 334 | 20241025 | 132100 | 33345401350 | 47850 | 47800 | 47850 | 47700 | 230 |
| 335 | 20241025 | 132000 | 33334405850 | 47800 | 47850 | 47850 | 47800 | 599 |
| 336 | 20241025 | 131900 | 33305771200 | 47850 | 47800 | 47850 | 47750 | 760 |
| 337 | 20241025 | 131800 | 33269451200 | 47800 | 47800 | 47850 | 47800 | 152 |
| 338 | 20241025 | 131700 | 33262185050 | 47750 | 47850 | 47850 | 47750 | 114 |
| 339 | 20241025 | 131600 | 33256735250 | 47850 | 47750 | 47850 | 47700 | 234 |
| 340 | 20241025 | 131500 | 33245555950 | 47750 | 47800 | 47800 | 47700 | 320 |
| 341 | 20241025 | 131400 | 33230276200 | 47750 | 47850 | 47850 | 47750 | 288 |
| 342 | 20241025 | 131300 | 33216518450 | 47850 | 47850 | 47850 | 47750 | 444 |
| 343 | 20241025 | 131200 | 33195291550 | 47800 | 47850 | 47850 | 47800 | 237 |
| 344 | 20241025 | 131100 | 33183960150 | 47850 | 47800 | 47850 | 47800 | 469 |
| 345 | 20241025 | 131000 | 33161533800 | 47850 | 47800 | 47850 | 47800 | 210 |
| 346 | 20241025 | 130900 | 33151493150 | 47750 | 47750 | 47800 | 47750 | 160 |
| 347 | 20241025 | 130800 | 33143849750 | 47800 | 47800 | 47800 | 47700 | 206 |
| 348 | 20241025 | 130700 | 33134011500 | 47800 | 47750 | 47850 | 47750 | 1127 |
| 349 | 20241025 | 130600 | 33080148000 | 47750 | 47700 | 47750 | 47650 | 730 |
| 350 | 20241025 | 130500 | 33045327000 | 47650 | 47650 | 47700 | 47650 | 362 |
| 351 | 20241025 | 130400 | 33028064100 | 47700 | 47650 | 47700 | 47600 | 199 |
| 352 | 20241025 | 130300 | 33018576050 | 47700 | 47700 | 47700 | 47600 | 628 |
| 353 | 20241025 | 130200 | 32988644600 | 47700 | 47750 | 47750 | 47650 | 312 |
| 354 | 20241025 | 130100 | 32973760100 | 47750 | 47700 | 47800 | 47650 | 165 |
| 355 | 20241025 | 130000 | 32965884000 | 47700 | 47700 | 47800 | 47700 | 188 |
| 356 | 20241025 | 125900 | 32956905900 | 47700 | 47700 | 47800 | 47650 | 469 |
| 357 | 20241025 | 125800 | 32934508950 | 47700 | 47700 | 47800 | 47700 | 573 |
| 358 | 20241025 | 125700 | 32907149200 | 47700 | 47650 | 47750 | 47650 | 930 |
| 359 | 20241025 | 125600 | 32862786200 | 47650 | 47750 | 47750 | 47600 | 714 |
| 360 | 20241025 | 125500 | 32828759900 | 47750 | 47550 | 47750 | 47550 | 1565 |
| 361 | 20241025 | 125400 | 32754219300 | 47600 | 47700 | 47700 | 47600 | 550 |
| 362 | 20241025 | 125300 | 32728034150 | 47600 | 47700 | 47800 | 47600 | 638 |
| 363 | 20241025 | 125200 | 32697598300 | 47750 | 47600 | 47750 | 47550 | 502 |
| 364 | 20241025 | 125100 | 32673720700 | 47550 | 47700 | 47750 | 47550 | 663 |
| 365 | 20241025 | 125000 | 32642145500 | 47700 | 47600 | 47700 | 47550 | 586 |
| 366 | 20241025 | 124900 | 32614251950 | 47600 | 47650 | 47700 | 47550 | 926 |
| 367 | 20241025 | 124800 | 32570171000 | 47650 | 47550 | 47650 | 47550 | 388 |
| 368 | 20241025 | 124700 | 32551711650 | 47600 | 47650 | 47650 | 47600 | 1246 |
| 369 | 20241025 | 124600 | 32492397750 | 47600 | 47700 | 47700 | 47600 | 2358 |
| 370 | 20241025 | 124500 | 32380134200 | 47700 | 47650 | 47700 | 47600 | 1086 |
| 371 | 20241025 | 124400 | 32328385200 | 47600 | 47600 | 47650 | 47600 | 427 |
| 372 | 20241025 | 124300 | 32308050300 | 47650 | 47700 | 47700 | 47650 | 819 |
| 373 | 20241025 | 124200 | 32269009000 | 47700 | 47700 | 47700 | 47650 | 178 |
| 374 | 20241025 | 124100 | 32260522050 | 47700 | 47750 | 47750 | 47650 | 1015 |
| 375 | 20241025 | 124000 | 32212079850 | 47750 | 47800 | 47800 | 47750 | 332 |
| 376 | 20241025 | 123900 | 32196222800 | 47800 | 47800 | 47850 | 47700 | 480 |
| 377 | 20241025 | 123800 | 32173286800 | 47750 | 47700 | 47800 | 47700 | 1507 |
| 378 | 20241025 | 123700 | 32101331650 | 47700 | 47750 | 47800 | 47700 | 1372 |
| 379 | 20241025 | 123600 | 32035828850 | 47750 | 47900 | 47900 | 47750 | 574 |
| 380 | 20241025 | 123500 | 32008387150 | 47900 | 47850 | 47950 | 47850 | 620 |
| 381 | 20241025 | 123400 | 31978705000 | 47900 | 47850 | 47900 | 47750 | 2157 |
| 382 | 20241025 | 123300 | 31875528200 | 47850 | 47850 | 47850 | 47750 | 600 |
| 383 | 20241025 | 123200 | 31846853800 | 47800 | 47850 | 47950 | 47800 | 1651 |
| 384 | 20241025 | 123100 | 31767850700 | 47850 | 47950 | 47950 | 47850 | 1480 |
| 385 | 20241025 | 123000 | 31696956500 | 47950 | 47900 | 47950 | 47900 | 500 |
| 386 | 20241025 | 122900 | 31672990100 | 47900 | 47950 | 47950 | 47900 | 775 |
| 387 | 20241025 | 122800 | 31635842550 | 47950 | 48000 | 48000 | 47900 | 2759 |
| 388 | 20241025 | 122700 | 31503567550 | 48000 | 47900 | 48050 | 47850 | 4038 |
| 389 | 20241025 | 122600 | 31309929200 | 47950 | 47850 | 47950 | 47850 | 1313 |
| 390 | 20241025 | 122500 | 31247028500 | 47900 | 47900 | 47950 | 47850 | 1716 |
| 391 | 20241025 | 122400 | 31164846300 | 47900 | 47850 | 47900 | 47850 | 745 |
| 392 | 20241025 | 122300 | 31129171550 | 47850 | 47850 | 47900 | 47750 | 1193 |
| 393 | 20241025 | 122200 | 31072108050 | 47850 | 47850 | 47900 | 47800 | 2126 |
| 394 | 20241025 | 122100 | 30970361000 | 47850 | 47600 | 47850 | 47600 | 4118 |
| 395 | 20241025 | 122000 | 30773749550 | 47650 | 47600 | 47650 | 47550 | 421 |
| 396 | 20241025 | 121900 | 30753707950 | 47650 | 47650 | 47650 | 47600 | 948 |
| 397 | 20241025 | 121800 | 30708547750 | 47600 | 47650 | 47650 | 47550 | 1012 |
| 398 | 20241025 | 121700 | 30660379750 | 47600 | 47650 | 47650 | 47600 | 530 |
| 399 | 20241025 | 121600 | 30635129900 | 47700 | 47600 | 47700 | 47600 | 599 |
| 400 | 20241025 | 121500 | 30606598400 | 47550 | 47600 | 47600 | 47550 | 504 |
| 401 | 20241025 | 121400 | 30582618700 | 47600 | 47650 | 47650 | 47600 | 2269 |
| 402 | 20241025 | 121300 | 30474549700 | 47650 | 47600 | 47650 | 47600 | 694 |
| 403 | 20241025 | 121200 | 30441509600 | 47650 | 47600 | 47650 | 47500 | 962 |
| 404 | 20241025 | 121100 | 30395723950 | 47600 | 47650 | 47650 | 47500 | 3525 |
| 405 | 20241025 | 121000 | 30228011400 | 47700 | 47650 | 47700 | 47650 | 1175 |
| 406 | 20241025 | 120900 | 30171977500 | 47650 | 47600 | 47700 | 47600 | 1231 |
| 407 | 20241025 | 120800 | 30113312900 | 47650 | 47600 | 47650 | 47550 | 1183 |
| 408 | 20241025 | 120700 | 30056997800 | 47600 | 47450 | 47600 | 47450 | 5123 |
| 409 | 20241025 | 120600 | 29813545000 | 47400 | 47350 | 47450 | 47300 | 801 |
| 410 | 20241025 | 120500 | 29775588050 | 47350 | 47300 | 47350 | 47300 | 579 |
| 411 | 20241025 | 120400 | 29748175100 | 47300 | 47300 | 47350 | 47250 | 1124 |
| 412 | 20241025 | 120300 | 29695011500 | 47300 | 47100 | 47350 | 47100 | 2323 |
| 413 | 20241025 | 120200 | 29585389800 | 47100 | 47100 | 47150 | 47100 | 862 |
| 414 | 20241025 | 120100 | 29544786950 | 47100 | 47150 | 47150 | 47100 | 443 |
| 415 | 20241025 | 120000 | 29523912850 | 47100 | 47150 | 47150 | 47100 | 555 |
| 416 | 20241025 | 115900 | 29497756200 | 47150 | 47100 | 47200 | 47100 | 469 |
| 417 | 20241025 | 115800 | 29475646150 | 47150 | 47100 | 47150 | 47100 | 410 |
| 418 | 20241025 | 115700 | 29456326350 | 47050 | 47100 | 47200 | 47050 | 7594 |
| 419 | 20241025 | 115600 | 29098799850 | 47100 | 47250 | 47250 | 47100 | 4379 |
| 420 | 20241025 | 115500 | 28892336300 | 47200 | 47250 | 47250 | 47200 | 255 |
| 421 | 20241025 | 115400 | 28880296800 | 47200 | 47300 | 47300 | 47150 | 4690 |
| 422 | 20241025 | 115300 | 28658902050 | 47300 | 47250 | 47350 | 47250 | 720 |
| 423 | 20241025 | 115200 | 28624855200 | 47250 | 47300 | 47350 | 47250 | 272 |
| 424 | 20241025 | 115100 | 28611988350 | 47250 | 47350 | 47400 | 47250 | 1659 |
| 425 | 20241025 | 115000 | 28533518500 | 47350 | 47400 | 47400 | 47350 | 150 |
| 426 | 20241025 | 114900 | 28526414950 | 47400 | 47300 | 47400 | 47300 | 598 |
| 427 | 20241025 | 114800 | 28498096950 | 47300 | 47300 | 47350 | 47250 | 327 |
| 428 | 20241025 | 114700 | 28482633700 | 47350 | 47350 | 47350 | 47250 | 2162 |
| 429 | 20241025 | 114600 | 28380445950 | 47350 | 47300 | 47350 | 47250 | 563 |
| 430 | 20241025 | 114500 | 28353816800 | 47250 | 47250 | 47350 | 47250 | 1712 |
| 431 | 20241025 | 114400 | 28272900800 | 47300 | 47400 | 47450 | 47250 | 1733 |
| 432 | 20241025 | 114300 | 28190887600 | 47350 | 47300 | 47450 | 47300 | 234 |
| 433 | 20241025 | 114200 | 28179805950 | 47300 | 47300 | 47300 | 47250 | 750 |
| 434 | 20241025 | 114100 | 28144332000 | 47250 | 47400 | 47400 | 47250 | 1149 |
| 435 | 20241025 | 114000 | 28089974450 | 47400 | 47300 | 47400 | 47300 | 773 |
| 436 | 20241025 | 113900 | 28053383450 | 47350 | 47300 | 47350 | 47200 | 4100 |
| 437 | 20241025 | 113800 | 27859606800 | 47250 | 47200 | 47300 | 47200 | 1295 |
| 438 | 20241025 | 113700 | 27798413350 | 47200 | 47250 | 47250 | 47200 | 1384 |
| 439 | 20241025 | 113600 | 27733075450 | 47250 | 47200 | 47250 | 47200 | 963 |
| 440 | 20241025 | 113500 | 27687574700 | 47250 | 47300 | 47300 | 47200 | 1395 |
| 441 | 20241025 | 113400 | 27621660800 | 47250 | 47300 | 47300 | 47250 | 280 |
| 442 | 20241025 | 113300 | 27608427050 | 47250 | 47300 | 47300 | 47250 | 565 |
| 443 | 20241025 | 113200 | 27581728000 | 47300 | 47250 | 47300 | 47200 | 759 |
| 444 | 20241025 | 113100 | 27545875900 | 47250 | 47200 | 47250 | 47150 | 980 |
| 445 | 20241025 | 113000 | 27499628150 | 47200 | 47150 | 47250 | 47150 | 1662 |
| 446 | 20241025 | 112900 | 27421175750 | 47150 | 47300 | 47300 | 47150 | 7862 |
| 447 | 20241025 | 112800 | 27050019050 | 47300 | 47350 | 47350 | 47250 | 3109 |
| 448 | 20241025 | 112700 | 26903019400 | 47300 | 47350 | 47400 | 47300 | 1812 |
| 449 | 20241025 | 112600 | 26817231200 | 47350 | 47500 | 47500 | 47350 | 3593 |
| 450 | 20241025 | 112500 | 26646888900 | 47500 | 47450 | 47500 | 47450 | 308 |
| 451 | 20241025 | 112400 | 26632266000 | 47500 | 47450 | 47500 | 47450 | 283 |
| 452 | 20241025 | 112300 | 26618825200 | 47500 | 47500 | 47500 | 47450 | 623 |
| 453 | 20241025 | 112200 | 26589246100 | 47500 | 47550 | 47600 | 47500 | 2199 |
| 454 | 20241025 | 112100 | 26484723400 | 47550 | 47550 | 47600 | 47550 | 1240 |
| 455 | 20241025 | 112000 | 26425759300 | 47550 | 47600 | 47650 | 47550 | 398 |
| 456 | 20241025 | 111900 | 26406815450 | 47600 | 47700 | 47700 | 47550 | 2303 |
| 457 | 20241025 | 111800 | 26297057450 | 47650 | 47750 | 47750 | 47650 | 2561 |
| 458 | 20241025 | 111700 | 26174847650 | 47750 | 47550 | 47750 | 47550 | 3685 |
| 459 | 20241025 | 111600 | 25999420650 | 47550 | 47550 | 47600 | 47550 | 729 |
| 460 | 20241025 | 111500 | 25964753300 | 47550 | 47600 | 47650 | 47550 | 1388 |
| 461 | 20241025 | 111400 | 25898697000 | 47600 | 47550 | 47600 | 47450 | 2004 |
| 462 | 20241025 | 111300 | 25803481850 | 47550 | 47400 | 47600 | 47350 | 5896 |
| 463 | 20241025 | 111200 | 25523260550 | 47350 | 47400 | 47450 | 47350 | 2002 |
| 464 | 20241025 | 111100 | 25428376800 | 47400 | 47550 | 47600 | 47400 | 6402 |
| 465 | 20241025 | 111000 | 25124218050 | 47550 | 47600 | 47650 | 47550 | 683 |
| 466 | 20241025 | 110900 | 25091737350 | 47600 | 47700 | 47750 | 47550 | 5783 |
| 467 | 20241025 | 110800 | 24816189300 | 47750 | 47850 | 47850 | 47700 | 2250 |
| 468 | 20241025 | 110700 | 24708753500 | 47800 | 47950 | 47950 | 47800 | 3006 |
| 469 | 20241025 | 110600 | 24564825200 | 47950 | 47850 | 47950 | 47800 | 5584 |
| 470 | 20241025 | 110500 | 24297442200 | 47850 | 48000 | 48000 | 47800 | 1425 |
| 471 | 20241025 | 110400 | 24229205000 | 48000 | 47850 | 48000 | 47850 | 2041 |
| 472 | 20241025 | 110300 | 24131372700 | 47900 | 47900 | 48050 | 47850 | 2166 |
| 473 | 20241025 | 110200 | 24027624050 | 47950 | 47850 | 47950 | 47850 | 1086 |
| 474 | 20241025 | 110100 | 23975614450 | 47850 | 47750 | 47850 | 47700 | 1831 |
| 475 | 20241025 | 110000 | 23888127300 | 47750 | 47600 | 47750 | 47550 | 1218 |
| 476 | 20241025 | 105900 | 23830101550 | 47600 | 47650 | 47750 | 47550 | 2877 |
| 477 | 20241025 | 105800 | 23693019750 | 47650 | 47700 | 47750 | 47650 | 1833 |
| 478 | 20241025 | 105700 | 23605634000 | 47650 | 47750 | 47750 | 47650 | 788 |
| 479 | 20241025 | 105600 | 23568064350 | 47750 | 47700 | 47750 | 47650 | 812 |
| 480 | 20241025 | 105500 | 23529353850 | 47700 | 47700 | 47800 | 47650 | 1932 |
| 481 | 20241025 | 105400 | 23437227400 | 47750 | 47800 | 47800 | 47700 | 2474 |
| 482 | 20241025 | 105300 | 23319041250 | 47850 | 47800 | 47900 | 47800 | 499 |
| 483 | 20241025 | 105200 | 23295166600 | 47750 | 47800 | 47950 | 47750 | 3423 |
| 484 | 20241025 | 105100 | 23131282500 | 47800 | 47800 | 47800 | 47750 | 1373 |
| 485 | 20241025 | 105000 | 23065690250 | 47800 | 47800 | 47900 | 47800 | 758 |
| 486 | 20241025 | 104900 | 23029425500 | 47800 | 47600 | 47900 | 47500 | 3128 |
| 487 | 20241025 | 104800 | 22880497200 | 47500 | 47650 | 47650 | 47500 | 6595 |
| 488 | 20241025 | 104700 | 22566675250 | 47650 | 47700 | 47700 | 47650 | 4132 |
| 489 | 20241025 | 104600 | 22369774350 | 47700 | 47750 | 47850 | 47700 | 3421 |
| 490 | 20241025 | 104500 | 22206548850 | 47700 | 47950 | 47950 | 47700 | 1913 |
| 491 | 20241025 | 104400 | 22115087600 | 47950 | 47900 | 47950 | 47850 | 483 |
| 492 | 20241025 | 104300 | 22091947450 | 47900 | 47900 | 47900 | 47800 | 1123 |
| 493 | 20241025 | 104200 | 22038195750 | 47850 | 48000 | 48050 | 47850 | 2730 |
| 494 | 20241025 | 104100 | 21907298450 | 48000 | 47700 | 48150 | 47700 | 5900 |
| 495 | 20241025 | 104000 | 21624909300 | 47750 | 47750 | 47800 | 47650 | 3373 |
| 496 | 20241025 | 103900 | 21463981350 | 47750 | 47800 | 47850 | 47700 | 4474 |
| 497 | 20241025 | 103800 | 21250295200 | 47850 | 47800 | 47850 | 47800 | 514 |
| 498 | 20241025 | 103700 | 21225719350 | 47800 | 47900 | 47900 | 47800 | 1672 |
| 499 | 20241025 | 103600 | 21145720200 | 47900 | 47850 | 47900 | 47800 | 812 |
| 500 | 20241025 | 103500 | 21106860950 | 47850 | 47900 | 47900 | 47850 | 996 |
| 501 | 20241025 | 103400 | 21059168700 | 47900 | 47850 | 48050 | 47850 | 3857 |
| 502 | 20241025 | 103300 | 20874250650 | 47850 | 47850 | 47900 | 47850 | 653 |
| 503 | 20241025 | 103200 | 20842998800 | 48000 | 47950 | 48000 | 47850 | 3244 |
| 504 | 20241025 | 103100 | 20687720750 | 47950 | 47900 | 48000 | 47850 | 2321 |
| 505 | 20241025 | 103000 | 20576413000 | 47950 | 48000 | 48000 | 47800 | 1978 |
| 506 | 20241025 | 102900 | 20481641050 | 48000 | 47750 | 48050 | 47750 | 1852 |
| 507 | 20241025 | 102800 | 20392915200 | 47750 | 47950 | 48000 | 47750 | 11110 |
| 508 | 20241025 | 102700 | 19860873000 | 47950 | 48000 | 48000 | 47950 | 5732 |
| 509 | 20241025 | 102600 | 19585745550 | 48000 | 48050 | 48100 | 48000 | 2531 |
| 510 | 20241025 | 102500 | 19464165500 | 48050 | 48100 | 48100 | 48050 | 3393 |
| 511 | 20241025 | 102400 | 19301049550 | 48100 | 48250 | 48300 | 48100 | 4515 |
| 512 | 20241025 | 102300 | 19083492800 | 48250 | 48200 | 48250 | 48200 | 575 |
| 513 | 20241025 | 102200 | 19055750600 | 48200 | 48350 | 48350 | 48200 | 1782 |
| 514 | 20241025 | 102100 | 18969741000 | 48300 | 48350 | 48350 | 48250 | 979 |
| 515 | 20241025 | 102000 | 18922453500 | 48350 | 48300 | 48350 | 48300 | 1312 |
| 516 | 20241025 | 101900 | 18859037000 | 48250 | 48400 | 48450 | 48250 | 2226 |
| 517 | 20241025 | 101800 | 18751424550 | 48350 | 48400 | 48400 | 48300 | 1234 |
| 518 | 20241025 | 101700 | 18691781250 | 48350 | 48450 | 48450 | 48350 | 2086 |
| 519 | 20241025 | 101600 | 18590829400 | 48450 | 48550 | 48550 | 48450 | 1895 |
| 520 | 20241025 | 101500 | 18498934900 | 48550 | 48600 | 48600 | 48500 | 2234 |
| 521 | 20241025 | 101400 | 18390527350 | 48600 | 48600 | 48600 | 48450 | 2269 |
| 522 | 20241025 | 101300 | 18280481850 | 48550 | 48550 | 48700 | 48550 | 2840 |
| 523 | 20241025 | 101200 | 18142407450 | 48550 | 48650 | 48650 | 48500 | 2707 |
| 524 | 20241025 | 101100 | 18011006350 | 48650 | 48550 | 48700 | 48450 | 914 |
| 525 | 20241025 | 101000 | 17966655850 | 48550 | 48400 | 48800 | 48350 | 2245 |
| 526 | 20241025 | 100900 | 17857758600 | 48400 | 48350 | 48400 | 48350 | 1149 |
| 527 | 20241025 | 100800 | 17802170500 | 48350 | 48300 | 48350 | 48250 | 1999 |
| 528 | 20241025 | 100700 | 17705598750 | 48300 | 48300 | 48300 | 48200 | 1524 |
| 529 | 20241025 | 100600 | 17632042450 | 48300 | 48300 | 48450 | 48250 | 2981 |
| 530 | 20241025 | 100500 | 17488051950 | 48300 | 48200 | 48300 | 48200 | 2387 |
| 531 | 20241025 | 100400 | 17372931800 | 48250 | 48250 | 48300 | 48200 | 4286 |
| 532 | 20241025 | 100300 | 17166151900 | 48250 | 48650 | 48650 | 48250 | 5794 |
| 533 | 20241025 | 100200 | 16885355700 | 48650 | 48650 | 48800 | 48600 | 2283 |
| 534 | 20241025 | 100100 | 16774088250 | 48650 | 48650 | 48650 | 48600 | 3179 |
| 535 | 20241025 | 100000 | 16619556700 | 48700 | 48700 | 48700 | 48650 | 2807 |
| 536 | 20241025 | 095900 | 16482938550 | 48650 | 48850 | 48900 | 48650 | 3876 |
| 537 | 20241025 | 095800 | 16294036500 | 48850 | 48900 | 48950 | 48850 | 1234 |
| 538 | 20241025 | 095700 | 16233701250 | 48900 | 48850 | 48950 | 48850 | 1629 |
| 539 | 20241025 | 095600 | 16154099650 | 48900 | 48850 | 48900 | 48800 | 1939 |
| 540 | 20241025 | 095500 | 16059298600 | 48850 | 48900 | 48900 | 48750 | 6331 |
| 541 | 20241025 | 095400 | 15750195450 | 48850 | 49050 | 49050 | 48850 | 3895 |
| 542 | 20241025 | 095300 | 15559687600 | 49000 | 49200 | 49200 | 49000 | 9249 |
| 543 | 20241025 | 095200 | 15106005800 | 49200 | 49150 | 49200 | 49100 | 1920 |
| 544 | 20241025 | 095100 | 15011686800 | 49150 | 49100 | 49150 | 49050 | 4945 |
| 545 | 20241025 | 095000 | 14768871050 | 49100 | 49250 | 49300 | 49100 | 3199 |
| 546 | 20241025 | 094900 | 14611738350 | 49300 | 49250 | 49400 | 49200 | 5162 |
| 547 | 20241025 | 094800 | 14357223850 | 49200 | 49400 | 49500 | 49200 | 8733 |
| 548 | 20241025 | 094700 | 13925848850 | 49450 | 49150 | 49450 | 49150 | 11119 |
| 549 | 20241025 | 094600 | 13377601000 | 49100 | 49050 | 49150 | 49050 | 1261 |
| 550 | 20241025 | 094500 | 13315691050 | 49050 | 49050 | 49100 | 49000 | 2699 |
| 551 | 20241025 | 094400 | 13183264900 | 49050 | 48950 | 49050 | 48900 | 4639 |
| 552 | 20241025 | 094300 | 12956232900 | 49050 | 49100 | 49150 | 48950 | 4126 |
| 553 | 20241025 | 094200 | 12753883050 | 49100 | 49100 | 49200 | 49050 | 2946 |
| 554 | 20241025 | 094100 | 12609198200 | 49100 | 49100 | 49150 | 49050 | 3148 |
| 555 | 20241025 | 094000 | 12454647650 | 49100 | 48900 | 49100 | 48850 | 6219 |
| 556 | 20241025 | 093900 | 12150252750 | 48900 | 49200 | 49200 | 48900 | 4461 |
| 557 | 20241025 | 093800 | 11931409500 | 49200 | 49250 | 49350 | 49200 | 6083 |
| 558 | 20241025 | 093700 | 11631775200 | 49300 | 49400 | 49400 | 49200 | 7706 |
| 559 | 20241025 | 093600 | 11251853350 | 49400 | 49200 | 49400 | 49150 | 8988 |
| 560 | 20241025 | 093500 | 10808822600 | 49150 | 49150 | 49200 | 49000 | 7328 |
| 561 | 20241025 | 093400 | 10449092000 | 49150 | 49150 | 49150 | 49000 | 4837 |
| 562 | 20241025 | 093300 | 10211568100 | 49100 | 49100 | 49300 | 49100 | 8475 |
| 563 | 20241025 | 093200 | 9794661850 | 49050 | 49000 | 49100 | 48950 | 11334 |
| 564 | 20241025 | 093100 | 9238916350 | 49000 | 48850 | 49000 | 48750 | 13988 |
| 565 | 20241025 | 093000 | 8554835900 | 48850 | 48700 | 48900 | 48650 | 5597 |
| 566 | 20241025 | 092900 | 8281731750 | 48700 | 48650 | 48750 | 48600 | 4882 |
| 567 | 20241025 | 092800 | 8043971750 | 48600 | 48650 | 48700 | 48550 | 3564 |
| 568 | 20241025 | 092700 | 7870699000 | 48650 | 48700 | 48750 | 48650 | 5376 |
| 569 | 20241025 | 092600 | 7608903500 | 48700 | 48650 | 48700 | 48550 | 5590 |
| 570 | 20241025 | 092500 | 7337202700 | 48650 | 48500 | 48650 | 48500 | 8343 |
| 571 | 20241025 | 092400 | 6931907900 | 48500 | 48300 | 48550 | 48300 | 8288 |
| 572 | 20241025 | 092300 | 6530443500 | 48300 | 48200 | 48350 | 48150 | 2372 |
| 573 | 20241025 | 092200 | 6415923700 | 48200 | 48250 | 48250 | 48100 | 2774 |
| 574 | 20241025 | 092100 | 6282265500 | 48250 | 48350 | 48350 | 48200 | 4342 |
| 575 | 20241025 | 092000 | 6072756100 | 48300 | 48200 | 48350 | 48200 | 1493 |
| 576 | 20241025 | 091900 | 6000667200 | 48200 | 48350 | 48350 | 48150 | 4201 |
| 577 | 20241025 | 091800 | 5797898750 | 48350 | 48500 | 48500 | 48300 | 5609 |
| 578 | 20241025 | 091700 | 5526743000 | 48500 | 48400 | 48550 | 48350 | 10915 |
| 579 | 20241025 | 091600 | 4997777750 | 48400 | 48400 | 48450 | 48350 | 2525 |
| 580 | 20241025 | 091500 | 4875636550 | 48400 | 48300 | 48450 | 48250 | 3087 |
| 581 | 20241025 | 091400 | 4726335950 | 48200 | 48350 | 48400 | 48200 | 4863 |
| 582 | 20241025 | 091300 | 4491282900 | 48400 | 48350 | 48450 | 48250 | 5794 |
| 583 | 20241025 | 091200 | 4211258600 | 48350 | 48300 | 48500 | 48300 | 9650 |
| 584 | 20241025 | 091100 | 3744142500 | 48300 | 48250 | 48350 | 48200 | 5000 |
| 585 | 20241025 | 091000 | 3502765700 | 48200 | 48050 | 48250 | 48000 | 4396 |
| 586 | 20241025 | 090900 | 3291276650 | 48150 | 48300 | 48350 | 48000 | 7221 |
| 587 | 20241025 | 090800 | 2943484600 | 48300 | 48200 | 48350 | 48150 | 11259 |
| 588 | 20241025 | 090700 | 2400171050 | 48200 | 47850 | 48200 | 47850 | 7803 |
| 589 | 20241025 | 090600 | 2025008250 | 47850 | 47800 | 47850 | 47650 | 5732 |
| 590 | 20241025 | 090500 | 1751231450 | 47750 | 47650 | 47800 | 47600 | 3091 |
| 591 | 20241025 | 090400 | 1603789150 | 47700 | 47550 | 47800 | 47500 | 7268 |
| 592 | 20241025 | 090300 | 1257319600 | 47600 | 47300 | 47800 | 47250 | 5518 |
| 593 | 20241025 | 090200 | 995455400 | 47300 | 47200 | 47400 | 47200 | 2781 |
| 594 | 20241025 | 090100 | 863912500 | 47200 | 47350 | 47400 | 47200 | 2470 |
| 595 | 20241025 | 090000 | 747205450 | 47300 | 47600 | 47600 | 47150 | 15356 |