32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185300 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 41574 |
| 3 | 20241031 | 185200 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 4 | 20241031 | 185100 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 5 | 20241031 | 185000 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 6 | 20241031 | 184900 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 7 | 20241031 | 184800 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 8 | 20241031 | 184700 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 9 | 20241031 | 184600 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 10 | 20241031 | 184500 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 11 | 20241031 | 184400 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 12 | 20241031 | 184300 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 13 | 20241031 | 184200 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 14 | 20241031 | 184100 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 15 | 20241031 | 184000 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 16 | 20241031 | 183900 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 17 | 20241031 | 183800 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 18 | 20241031 | 183700 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 19 | 20241031 | 183600 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 20 | 20241031 | 183500 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 21 | 20241031 | 183400 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 22 | 20241031 | 183300 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 23 | 20241031 | 183200 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 24 | 20241031 | 183100 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 25 | 20241031 | 183000 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 26 | 20241031 | 182900 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 27 | 20241031 | 182800 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 28 | 20241031 | 182700 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 29 | 20241031 | 182600 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 30 | 20241031 | 182500 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 31 | 20241031 | 182400 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 32 | 20241031 | 182300 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 41574 |
| 33 | 20241031 | 182200 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 34 | 20241031 | 182100 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 35 | 20241031 | 182000 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 36 | 20241031 | 181900 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 37 | 20241031 | 181800 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 38 | 20241031 | 181700 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 39 | 20241031 | 181600 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 40 | 20241031 | 181500 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 41 | 20241031 | 181400 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 42 | 20241031 | 181300 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 43 | 20241031 | 181200 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 44 | 20241031 | 181100 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 45 | 20241031 | 181000 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 46 | 20241031 | 180900 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 47 | 20241031 | 180800 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 48 | 20241031 | 180700 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 49 | 20241031 | 180600 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 50 | 20241031 | 180500 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 51 | 20241031 | 180400 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 52 | 20241031 | 180300 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 53 | 20241031 | 180200 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 54 | 20241031 | 180100 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 55 | 20241031 | 180000 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 56 | 20241031 | 175900 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 57 | 20241031 | 175800 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 58 | 20241031 | 175700 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 59 | 20241031 | 175600 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 60 | 20241031 | 175500 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 61 | 20241031 | 175400 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 62 | 20241031 | 175300 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 41574 |
| 63 | 20241031 | 175200 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 64 | 20241031 | 175100 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 65 | 20241031 | 175000 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 66 | 20241031 | 174900 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 67 | 20241031 | 174800 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 68 | 20241031 | 174700 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 69 | 20241031 | 174600 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 70 | 20241031 | 174500 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 71 | 20241031 | 174400 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 72 | 20241031 | 174300 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 73 | 20241031 | 174200 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 74 | 20241031 | 174100 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 75 | 20241031 | 174000 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 76 | 20241031 | 173900 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 77 | 20241031 | 173800 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 78 | 20241031 | 173700 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 79 | 20241031 | 173600 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 80 | 20241031 | 173500 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 81 | 20241031 | 173400 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 82 | 20241031 | 173300 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 83 | 20241031 | 173200 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 84 | 20241031 | 173100 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 85 | 20241031 | 173000 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 86 | 20241031 | 172900 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 87 | 20241031 | 172800 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 88 | 20241031 | 172700 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 89 | 20241031 | 172600 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 90 | 20241031 | 172500 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 91 | 20241031 | 172400 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 92 | 20241031 | 172300 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 41574 |
| 93 | 20241031 | 172200 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 94 | 20241031 | 172100 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 95 | 20241031 | 172000 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 96 | 20241031 | 171900 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 97 | 20241031 | 171800 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 98 | 20241031 | 171700 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 99 | 20241031 | 171600 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 100 | 20241031 | 171500 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 101 | 20241031 | 171400 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 102 | 20241031 | 171300 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 103 | 20241031 | 171200 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 104 | 20241031 | 171100 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 105 | 20241031 | 171000 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 106 | 20241031 | 170900 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 107 | 20241031 | 170800 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 108 | 20241031 | 170700 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 109 | 20241031 | 170600 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 110 | 20241031 | 170500 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 111 | 20241031 | 170400 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 112 | 20241031 | 170300 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 113 | 20241031 | 170200 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 114 | 20241031 | 170100 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 115 | 20241031 | 170000 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 116 | 20241031 | 165900 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 117 | 20241031 | 165800 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 118 | 20241031 | 165700 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 119 | 20241031 | 165600 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 120 | 20241031 | 165500 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 121 | 20241031 | 165400 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 122 | 20241031 | 165300 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 41574 |
| 123 | 20241031 | 165200 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 124 | 20241031 | 165100 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 125 | 20241031 | 165000 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 126 | 20241031 | 164900 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 127 | 20241031 | 164800 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 128 | 20241031 | 164700 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 129 | 20241031 | 164600 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 130 | 20241031 | 164500 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 131 | 20241031 | 164400 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 132 | 20241031 | 164300 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 133 | 20241031 | 164200 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 134 | 20241031 | 164100 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 135 | 20241031 | 164000 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 136 | 20241031 | 163900 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 137 | 20241031 | 163800 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 138 | 20241031 | 163700 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 139 | 20241031 | 163600 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 140 | 20241031 | 163500 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 141 | 20241031 | 163400 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 142 | 20241031 | 163300 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 143 | 20241031 | 163200 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 144 | 20241031 | 163100 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 145 | 20241031 | 163000 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 146 | 20241031 | 162900 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 147 | 20241031 | 162800 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 148 | 20241031 | 162700 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 149 | 20241031 | 162600 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 150 | 20241031 | 162500 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 151 | 20241031 | 162400 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 152 | 20241031 | 162300 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 41574 |
| 153 | 20241031 | 162200 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 154 | 20241031 | 162100 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 155 | 20241031 | 162000 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 156 | 20241031 | 161900 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 157 | 20241031 | 161800 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 158 | 20241031 | 161700 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 159 | 20241031 | 161600 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 160 | 20241031 | 161500 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 161 | 20241031 | 161400 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 162 | 20241031 | 161300 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 163 | 20241031 | 161200 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 164 | 20241031 | 161100 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 165 | 20241031 | 161000 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 166 | 20241031 | 160900 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 167 | 20241031 | 160800 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 168 | 20241031 | 160700 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 169 | 20241031 | 160600 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 170 | 20241031 | 160500 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 171 | 20241031 | 160400 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 172 | 20241031 | 160300 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 173 | 20241031 | 160200 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 174 | 20241031 | 160100 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 175 | 20241031 | 160000 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 176 | 20241031 | 155900 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 177 | 20241031 | 155800 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 178 | 20241031 | 155700 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 179 | 20241031 | 155600 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 180 | 20241031 | 155500 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 181 | 20241031 | 155400 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 182 | 20241031 | 155300 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 41574 |
| 183 | 20241031 | 155200 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 184 | 20241031 | 155100 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 185 | 20241031 | 155000 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 186 | 20241031 | 154900 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 187 | 20241031 | 154800 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 188 | 20241031 | 154700 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 189 | 20241031 | 154600 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 190 | 20241031 | 154500 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 191 | 20241031 | 154400 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 192 | 20241031 | 154300 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 193 | 20241031 | 154200 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 194 | 20241031 | 154100 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 195 | 20241031 | 154000 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 196 | 20241031 | 153900 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 197 | 20241031 | 153800 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 198 | 20241031 | 153700 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 199 | 20241031 | 153600 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 200 | 20241031 | 153500 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 201 | 20241031 | 153400 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 202 | 20241031 | 153300 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 203 | 20241031 | 153200 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 204 | 20241031 | 153100 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 205 | 20241031 | 153000 | 48201058850 | 44200 | 44200 | 44200 | 44200 | 41574 |
| 206 | 20241031 | 152900 | 46363488050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 207 | 20241031 | 152800 | 46363488050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 208 | 20241031 | 152700 | 46363488050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 209 | 20241031 | 152600 | 46363488050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 210 | 20241031 | 152500 | 46363488050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 211 | 20241031 | 152400 | 46363488050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 212 | 20241031 | 152300 | 46363488050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 213 | 20241031 | 152200 | 46363488050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 214 | 20241031 | 152100 | 46363488050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 215 | 20241031 | 152000 | 46363488050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 216 | 20241031 | 151900 | 46363488050 | 43800 | 43850 | 43900 | 43800 | 3180 |
| 217 | 20241031 | 151800 | 46224100850 | 43850 | 43900 | 43900 | 43850 | 3020 |
| 218 | 20241031 | 151700 | 46091644200 | 43850 | 43900 | 43900 | 43850 | 9293 |
| 219 | 20241031 | 151600 | 45684061350 | 43900 | 44050 | 44050 | 43850 | 6254 |
| 220 | 20241031 | 151500 | 45409351650 | 44050 | 43950 | 44050 | 43900 | 8023 |
| 221 | 20241031 | 151400 | 45056708750 | 44000 | 44000 | 44050 | 43950 | 3068 |
| 222 | 20241031 | 151300 | 44921703750 | 44000 | 44050 | 44050 | 43950 | 6709 |
| 223 | 20241031 | 151200 | 44626469350 | 44050 | 44000 | 44050 | 43900 | 2559 |
| 224 | 20241031 | 151100 | 44513827350 | 44000 | 44000 | 44050 | 43900 | 3679 |
| 225 | 20241031 | 151000 | 44352050700 | 44000 | 43950 | 44050 | 43850 | 4850 |
| 226 | 20241031 | 150900 | 44138730050 | 43950 | 43800 | 43950 | 43800 | 3348 |
| 227 | 20241031 | 150800 | 43991696450 | 43800 | 43800 | 43850 | 43800 | 629 |
| 228 | 20241031 | 150700 | 43964137350 | 43800 | 43900 | 43950 | 43750 | 6056 |
| 229 | 20241031 | 150600 | 43698780500 | 43900 | 43950 | 43950 | 43850 | 4080 |
| 230 | 20241031 | 150500 | 43519616300 | 43950 | 43900 | 43950 | 43850 | 2876 |
| 231 | 20241031 | 150400 | 43393359550 | 43900 | 43800 | 43900 | 43800 | 2064 |
| 232 | 20241031 | 150300 | 43302836150 | 43850 | 43800 | 43850 | 43800 | 1464 |
| 233 | 20241031 | 150200 | 43238670450 | 43750 | 43800 | 43850 | 43750 | 1797 |
| 234 | 20241031 | 150100 | 43159955400 | 43800 | 43850 | 43900 | 43750 | 2933 |
| 235 | 20241031 | 150000 | 43031484250 | 43850 | 43800 | 43900 | 43800 | 1602 |
| 236 | 20241031 | 145900 | 42961259300 | 43800 | 43850 | 43850 | 43750 | 4293 |
| 237 | 20241031 | 145800 | 42773209350 | 43850 | 43850 | 43900 | 43800 | 1485 |
| 238 | 20241031 | 145700 | 42708070100 | 43850 | 43850 | 43850 | 43800 | 1571 |
| 239 | 20241031 | 145600 | 42639190850 | 43850 | 43800 | 43850 | 43750 | 1435 |
| 240 | 20241031 | 145500 | 42576311800 | 43800 | 43800 | 43850 | 43750 | 1379 |
| 241 | 20241031 | 145400 | 42515878100 | 43750 | 43800 | 43850 | 43750 | 2126 |
| 242 | 20241031 | 145300 | 42422748800 | 43800 | 43800 | 43850 | 43750 | 3186 |
| 243 | 20241031 | 145200 | 42283264300 | 43750 | 43750 | 43850 | 43700 | 1180 |
| 244 | 20241031 | 145100 | 42231569600 | 43750 | 43850 | 43850 | 43700 | 1738 |
| 245 | 20241031 | 145000 | 42155515800 | 43850 | 43800 | 43850 | 43700 | 4094 |
| 246 | 20241031 | 144900 | 41976257100 | 43800 | 43650 | 43850 | 43650 | 4231 |
| 247 | 20241031 | 144800 | 41791180400 | 43650 | 43600 | 43650 | 43600 | 2214 |
| 248 | 20241031 | 144700 | 41694562350 | 43600 | 43550 | 43650 | 43450 | 2722 |
| 249 | 20241031 | 144600 | 41575960550 | 43500 | 43450 | 43550 | 43450 | 1608 |
| 250 | 20241031 | 144500 | 41506071850 | 43500 | 43500 | 43500 | 43450 | 1653 |
| 251 | 20241031 | 144400 | 41434182050 | 43500 | 43450 | 43500 | 43450 | 376 |
| 252 | 20241031 | 144300 | 41417837050 | 43450 | 43500 | 43600 | 43450 | 1548 |
| 253 | 20241031 | 144200 | 41350506950 | 43450 | 43550 | 43550 | 43450 | 1050 |
| 254 | 20241031 | 144100 | 41304822600 | 43500 | 43500 | 43550 | 43450 | 2043 |
| 255 | 20241031 | 144000 | 41215934450 | 43500 | 43350 | 43500 | 43300 | 1628 |
| 256 | 20241031 | 143900 | 41145193100 | 43300 | 43300 | 43450 | 43250 | 3151 |
| 257 | 20241031 | 143800 | 41008664350 | 43250 | 43350 | 43400 | 43250 | 2516 |
| 258 | 20241031 | 143700 | 40899669600 | 43450 | 43350 | 43450 | 43350 | 1109 |
| 259 | 20241031 | 143600 | 40851553550 | 43400 | 43350 | 43400 | 43350 | 853 |
| 260 | 20241031 | 143500 | 40814543850 | 43350 | 43400 | 43500 | 43350 | 5060 |
| 261 | 20241031 | 143400 | 40594898200 | 43400 | 43350 | 43400 | 43350 | 265 |
| 262 | 20241031 | 143300 | 40583408750 | 43350 | 43300 | 43400 | 43300 | 1990 |
| 263 | 20241031 | 143200 | 40497141600 | 43300 | 43300 | 43350 | 43300 | 356 |
| 264 | 20241031 | 143100 | 40481722750 | 43300 | 43300 | 43350 | 43300 | 1755 |
| 265 | 20241031 | 143000 | 40405704000 | 43300 | 43300 | 43350 | 43300 | 659 |
| 266 | 20241031 | 142900 | 40377166350 | 43350 | 43300 | 43350 | 43300 | 486 |
| 267 | 20241031 | 142800 | 40356116950 | 43350 | 43300 | 43350 | 43300 | 419 |
| 268 | 20241031 | 142700 | 40337959800 | 43300 | 43300 | 43350 | 43250 | 1752 |
| 269 | 20241031 | 142600 | 40262094050 | 43300 | 43250 | 43300 | 43250 | 2665 |
| 270 | 20241031 | 142500 | 40146769500 | 43300 | 43250 | 43300 | 43250 | 657 |
| 271 | 20241031 | 142400 | 40118349350 | 43300 | 43250 | 43300 | 43250 | 307 |
| 272 | 20241031 | 142300 | 40105064350 | 43300 | 43250 | 43300 | 43250 | 1000 |
| 273 | 20241031 | 142200 | 40061803100 | 43300 | 43350 | 43350 | 43200 | 2868 |
| 274 | 20241031 | 142100 | 39937738150 | 43200 | 43250 | 43350 | 43200 | 1355 |
| 275 | 20241031 | 142000 | 39879122500 | 43350 | 43350 | 43350 | 43150 | 6142 |
| 276 | 20241031 | 141900 | 39613453000 | 43350 | 43300 | 43350 | 43300 | 638 |
| 277 | 20241031 | 141800 | 39585805850 | 43300 | 43350 | 43350 | 43300 | 342 |
| 278 | 20241031 | 141700 | 39570990750 | 43300 | 43350 | 43350 | 43250 | 1403 |
| 279 | 20241031 | 141600 | 39510243100 | 43350 | 43350 | 43350 | 43300 | 1589 |
| 280 | 20241031 | 141500 | 39441399600 | 43350 | 43500 | 43500 | 43300 | 3172 |
| 281 | 20241031 | 141400 | 39303698800 | 43500 | 43500 | 43500 | 43450 | 306 |
| 282 | 20241031 | 141300 | 39290393300 | 43450 | 43450 | 43500 | 43450 | 960 |
| 283 | 20241031 | 141200 | 39248653500 | 43450 | 43450 | 43500 | 43450 | 773 |
| 284 | 20241031 | 141100 | 39215057950 | 43500 | 43400 | 43500 | 43400 | 1038 |
| 285 | 20241031 | 141000 | 39169962400 | 43450 | 43450 | 43450 | 43400 | 610 |
| 286 | 20241031 | 140900 | 39143481350 | 43450 | 43500 | 43500 | 43450 | 1110 |
| 287 | 20241031 | 140800 | 39095245800 | 43500 | 43500 | 43500 | 43400 | 2603 |
| 288 | 20241031 | 140700 | 38982056100 | 43400 | 43450 | 43500 | 43400 | 2812 |
| 289 | 20241031 | 140600 | 38859886950 | 43500 | 43400 | 43500 | 43400 | 1893 |
| 290 | 20241031 | 140500 | 38777628650 | 43450 | 43350 | 43450 | 43350 | 629 |
| 291 | 20241031 | 140400 | 38750316400 | 43450 | 43450 | 43500 | 43350 | 4798 |
| 292 | 20241031 | 140300 | 38542031200 | 43450 | 43450 | 43500 | 43400 | 587 |
| 293 | 20241031 | 140200 | 38516536900 | 43450 | 43450 | 43500 | 43300 | 3273 |
| 294 | 20241031 | 140100 | 38374550800 | 43450 | 43450 | 43500 | 43450 | 574 |
| 295 | 20241031 | 140000 | 38349601650 | 43450 | 43550 | 43550 | 43400 | 4126 |
| 296 | 20241031 | 135900 | 38170173950 | 43500 | 43500 | 43550 | 43450 | 2293 |
| 297 | 20241031 | 135800 | 38070438800 | 43500 | 43550 | 43550 | 43450 | 1018 |
| 298 | 20241031 | 135700 | 38026172250 | 43500 | 43450 | 43500 | 43400 | 10410 |
| 299 | 20241031 | 135600 | 37574063150 | 43400 | 43400 | 43500 | 43400 | 2096 |
| 300 | 20241031 | 135500 | 37483006600 | 43400 | 43400 | 43500 | 43400 | 2484 |
| 301 | 20241031 | 135400 | 37375067900 | 43400 | 43300 | 43450 | 43300 | 2250 |
| 302 | 20241031 | 135300 | 37277474850 | 43200 | 43300 | 43350 | 43200 | 1600 |
| 303 | 20241031 | 135200 | 37208265150 | 43300 | 43350 | 43400 | 43250 | 1875 |
| 304 | 20241031 | 135100 | 37127040500 | 43350 | 43400 | 43400 | 43300 | 1044 |
| 305 | 20241031 | 135000 | 37081785200 | 43400 | 43200 | 43400 | 43200 | 5608 |
| 306 | 20241031 | 134900 | 36839078800 | 43200 | 43200 | 43200 | 43150 | 1450 |
| 307 | 20241031 | 134800 | 36776463600 | 43150 | 43200 | 43250 | 43150 | 1632 |
| 308 | 20241031 | 134700 | 36705962250 | 43250 | 43150 | 43250 | 43150 | 1342 |
| 309 | 20241031 | 134600 | 36647969950 | 43250 | 43200 | 43300 | 43150 | 2331 |
| 310 | 20241031 | 134500 | 36547098350 | 43300 | 43200 | 43300 | 43050 | 3980 |
| 311 | 20241031 | 134400 | 36375207000 | 43150 | 43150 | 43200 | 43050 | 2256 |
| 312 | 20241031 | 134300 | 36277843100 | 43050 | 42950 | 43200 | 42900 | 7776 |
| 313 | 20241031 | 134200 | 35942801100 | 42950 | 43050 | 43100 | 42950 | 3019 |
| 314 | 20241031 | 134100 | 35812951700 | 43050 | 43050 | 43100 | 43050 | 942 |
| 315 | 20241031 | 134000 | 35772397450 | 43100 | 43050 | 43100 | 43000 | 1280 |
| 316 | 20241031 | 133900 | 35717307500 | 43050 | 43050 | 43100 | 43000 | 3607 |
| 317 | 20241031 | 133800 | 35562097150 | 43050 | 43050 | 43050 | 43000 | 2974 |
| 318 | 20241031 | 133700 | 35434067300 | 43050 | 43050 | 43050 | 43000 | 571 |
| 319 | 20241031 | 133600 | 35409488450 | 43050 | 43050 | 43050 | 43000 | 859 |
| 320 | 20241031 | 133500 | 35372515050 | 43050 | 43050 | 43050 | 43000 | 1791 |
| 321 | 20241031 | 133400 | 35295431100 | 43050 | 42900 | 43050 | 42850 | 5198 |
| 322 | 20241031 | 133300 | 35072091300 | 42900 | 42900 | 42950 | 42850 | 1455 |
| 323 | 20241031 | 133200 | 35009670100 | 42850 | 42850 | 42900 | 42850 | 260 |
| 324 | 20241031 | 133100 | 34998519150 | 42950 | 42750 | 42950 | 42750 | 3047 |
| 325 | 20241031 | 133000 | 34868066950 | 42700 | 42800 | 42850 | 42700 | 1012 |
| 326 | 20241031 | 132900 | 34824807500 | 42850 | 42800 | 42900 | 42800 | 3372 |
| 327 | 20241031 | 132800 | 34680349950 | 42800 | 42700 | 42800 | 42650 | 3954 |
| 328 | 20241031 | 132700 | 34511310400 | 42700 | 42650 | 42750 | 42500 | 15403 |
| 329 | 20241031 | 132600 | 33856035900 | 42500 | 42700 | 42750 | 42500 | 10670 |
| 330 | 20241031 | 132500 | 33401593150 | 42700 | 42700 | 42750 | 42600 | 1103 |
| 331 | 20241031 | 132400 | 33354499450 | 42700 | 42850 | 42900 | 42500 | 12968 |
| 332 | 20241031 | 132300 | 32801175900 | 42850 | 42900 | 42900 | 42800 | 1919 |
| 333 | 20241031 | 132200 | 32718964550 | 42900 | 42850 | 42900 | 42850 | 481 |
| 334 | 20241031 | 132100 | 32698349800 | 42850 | 42850 | 42900 | 42800 | 689 |
| 335 | 20241031 | 132000 | 32668828400 | 42800 | 42900 | 42900 | 42800 | 674 |
| 336 | 20241031 | 131900 | 32639945100 | 42850 | 42900 | 42900 | 42800 | 528 |
| 337 | 20241031 | 131800 | 32617326700 | 42800 | 42800 | 42950 | 42750 | 3313 |
| 338 | 20241031 | 131700 | 32475409200 | 42750 | 42750 | 42800 | 42650 | 8017 |
| 339 | 20241031 | 131600 | 32132890100 | 42750 | 42750 | 42800 | 42700 | 2250 |
| 340 | 20241031 | 131500 | 32036729450 | 42750 | 42750 | 42800 | 42750 | 1800 |
| 341 | 20241031 | 131400 | 31959757950 | 42800 | 42700 | 42800 | 42700 | 4120 |
| 342 | 20241031 | 131300 | 31783604700 | 42700 | 42750 | 42750 | 42700 | 2622 |
| 343 | 20241031 | 131200 | 31671598050 | 42700 | 42800 | 42800 | 42700 | 4467 |
| 344 | 20241031 | 131100 | 31480665100 | 42800 | 42900 | 42900 | 42700 | 5088 |
| 345 | 20241031 | 131000 | 31263006400 | 42900 | 42950 | 43000 | 42700 | 13661 |
| 346 | 20241031 | 130900 | 30677454150 | 42950 | 43000 | 43000 | 42900 | 3898 |
| 347 | 20241031 | 130800 | 30510044500 | 43000 | 43000 | 43050 | 42950 | 3168 |
| 348 | 20241031 | 130700 | 30373827450 | 43050 | 43050 | 43050 | 43000 | 1171 |
| 349 | 20241031 | 130600 | 30323447200 | 43050 | 43050 | 43100 | 43000 | 1666 |
| 350 | 20241031 | 130500 | 30251760800 | 43050 | 43050 | 43050 | 43000 | 1958 |
| 351 | 20241031 | 130400 | 30167513200 | 43050 | 43050 | 43100 | 42950 | 4659 |
| 352 | 20241031 | 130300 | 29967062250 | 43100 | 43050 | 43100 | 43000 | 8442 |
| 353 | 20241031 | 130200 | 29603938550 | 43050 | 43050 | 43100 | 43000 | 6763 |
| 354 | 20241031 | 130100 | 29313024550 | 43050 | 43100 | 43150 | 43050 | 2757 |
| 355 | 20241031 | 130000 | 29194280150 | 43050 | 43100 | 43200 | 43050 | 3444 |
| 356 | 20241031 | 125900 | 29045843100 | 43050 | 43200 | 43200 | 42950 | 21473 |
| 357 | 20241031 | 125800 | 28121981250 | 43150 | 43200 | 43300 | 43100 | 10362 |
| 358 | 20241031 | 125700 | 27674786350 | 43250 | 43250 | 43250 | 43200 | 2097 |
| 359 | 20241031 | 125600 | 27584186750 | 43200 | 43300 | 43300 | 43200 | 423 |
| 360 | 20241031 | 125500 | 27565888750 | 43250 | 43250 | 43300 | 43250 | 1732 |
| 361 | 20241031 | 125400 | 27490975100 | 43300 | 43250 | 43300 | 43250 | 1730 |
| 362 | 20241031 | 125300 | 27416143950 | 43250 | 43250 | 43300 | 43200 | 1674 |
| 363 | 20241031 | 125200 | 27343745950 | 43250 | 43300 | 43300 | 43250 | 1387 |
| 364 | 20241031 | 125100 | 27283749750 | 43250 | 43300 | 43350 | 43250 | 915 |
| 365 | 20241031 | 125000 | 27244128550 | 43350 | 43350 | 43350 | 43300 | 317 |
| 366 | 20241031 | 124900 | 27230400150 | 43350 | 43300 | 43450 | 43300 | 2751 |
| 367 | 20241031 | 124800 | 27111099100 | 43300 | 43400 | 43400 | 43300 | 426 |
| 368 | 20241031 | 124700 | 27092635050 | 43350 | 43450 | 43450 | 43350 | 550 |
| 369 | 20241031 | 124600 | 27068773300 | 43450 | 43500 | 43500 | 43400 | 216 |
| 370 | 20241031 | 124500 | 27059392900 | 43450 | 43450 | 43550 | 43400 | 8555 |
| 371 | 20241031 | 124400 | 26687574000 | 43450 | 43350 | 43450 | 43350 | 839 |
| 372 | 20241031 | 124300 | 26651147550 | 43350 | 43450 | 43500 | 43350 | 817 |
| 373 | 20241031 | 124200 | 26615682700 | 43450 | 43450 | 43450 | 43400 | 158 |
| 374 | 20241031 | 124100 | 26608817650 | 43450 | 43350 | 43500 | 43350 | 5845 |
| 375 | 20241031 | 124000 | 26355033400 | 43350 | 43300 | 43450 | 43300 | 3682 |
| 376 | 20241031 | 123900 | 26195286350 | 43350 | 43300 | 43350 | 43300 | 938 |
| 377 | 20241031 | 123800 | 26154670150 | 43350 | 43350 | 43350 | 43300 | 298 |
| 378 | 20241031 | 123700 | 26141761900 | 43350 | 43250 | 43350 | 43250 | 1762 |
| 379 | 20241031 | 123600 | 26065474650 | 43250 | 43250 | 43250 | 43200 | 1312 |
| 380 | 20241031 | 123500 | 26008783600 | 43250 | 43200 | 43250 | 43100 | 7859 |
| 381 | 20241031 | 123400 | 25669391050 | 43200 | 43250 | 43250 | 43200 | 794 |
| 382 | 20241031 | 123300 | 25635084550 | 43250 | 43300 | 43300 | 43200 | 3045 |
| 383 | 20241031 | 123200 | 25503403450 | 43300 | 43350 | 43350 | 43300 | 3398 |
| 384 | 20241031 | 123100 | 25356262800 | 43300 | 43400 | 43450 | 43300 | 2334 |
| 385 | 20241031 | 123000 | 25255064750 | 43400 | 43350 | 43400 | 43350 | 426 |
| 386 | 20241031 | 122900 | 25236577750 | 43350 | 43350 | 43400 | 43350 | 628 |
| 387 | 20241031 | 122800 | 25209352650 | 43400 | 43450 | 43450 | 43350 | 2323 |
| 388 | 20241031 | 122700 | 25108600950 | 43400 | 43500 | 43500 | 43400 | 1416 |
| 389 | 20241031 | 122600 | 25047125800 | 43450 | 43450 | 43500 | 43400 | 826 |
| 390 | 20241031 | 122500 | 25011236700 | 43450 | 43500 | 43500 | 43400 | 2289 |
| 391 | 20241031 | 122400 | 24911835700 | 43500 | 43500 | 43500 | 43450 | 1293 |
| 392 | 20241031 | 122300 | 24855646100 | 43500 | 43500 | 43550 | 43450 | 1981 |
| 393 | 20241031 | 122200 | 24769470850 | 43550 | 43600 | 43650 | 43500 | 255 |
| 394 | 20241031 | 122100 | 24758365250 | 43600 | 43600 | 43600 | 43500 | 2324 |
| 395 | 20241031 | 122000 | 24657153400 | 43600 | 43650 | 43700 | 43600 | 1827 |
| 396 | 20241031 | 121900 | 24577476200 | 43650 | 43750 | 43750 | 43650 | 1446 |
| 397 | 20241031 | 121800 | 24514274850 | 43800 | 43750 | 43800 | 43700 | 558 |
| 398 | 20241031 | 121700 | 24489859400 | 43750 | 43700 | 43800 | 43700 | 62 |
| 399 | 20241031 | 121600 | 24487149400 | 43700 | 43700 | 43800 | 43700 | 908 |
| 400 | 20241031 | 121500 | 24447429350 | 43700 | 43650 | 43700 | 43600 | 1984 |
| 401 | 20241031 | 121400 | 24360787100 | 43700 | 43700 | 43700 | 43650 | 109 |
| 402 | 20241031 | 121300 | 24356027350 | 43700 | 43650 | 43700 | 43650 | 27 |
| 403 | 20241031 | 121200 | 24354847700 | 43650 | 43650 | 43700 | 43550 | 1323 |
| 404 | 20241031 | 121100 | 24297147100 | 43650 | 43650 | 43700 | 43650 | 562 |
| 405 | 20241031 | 121000 | 24272597250 | 43650 | 43600 | 43700 | 43600 | 1018 |
| 406 | 20241031 | 120900 | 24228198400 | 43600 | 43650 | 43650 | 43550 | 2969 |
| 407 | 20241031 | 120800 | 24098721300 | 43700 | 43750 | 43750 | 43650 | 1431 |
| 408 | 20241031 | 120700 | 24036188500 | 43750 | 43700 | 43750 | 43700 | 267 |
| 409 | 20241031 | 120600 | 24024519550 | 43700 | 43700 | 43750 | 43700 | 57 |
| 410 | 20241031 | 120500 | 24022028500 | 43750 | 43700 | 43750 | 43700 | 461 |
| 411 | 20241031 | 120400 | 24001882200 | 43700 | 43700 | 43750 | 43700 | 251 |
| 412 | 20241031 | 120300 | 23990904600 | 43750 | 43750 | 43750 | 43700 | 291 |
| 413 | 20241031 | 120200 | 23978178550 | 43750 | 43700 | 43750 | 43700 | 435 |
| 414 | 20241031 | 120100 | 23959150100 | 43700 | 43750 | 43800 | 43650 | 1821 |
| 415 | 20241031 | 120000 | 23879546000 | 43750 | 43650 | 43750 | 43650 | 860 |
| 416 | 20241031 | 115900 | 23841930300 | 43700 | 43700 | 43700 | 43650 | 387 |
| 417 | 20241031 | 115800 | 23825019200 | 43700 | 43650 | 43700 | 43650 | 519 |
| 418 | 20241031 | 115700 | 23802342550 | 43650 | 43650 | 43700 | 43650 | 1025 |
| 419 | 20241031 | 115600 | 23757600400 | 43650 | 43650 | 43700 | 43650 | 971 |
| 420 | 20241031 | 115500 | 23715208350 | 43650 | 43600 | 43650 | 43600 | 1630 |
| 421 | 20241031 | 115400 | 23644081350 | 43600 | 43650 | 43650 | 43600 | 162 |
| 422 | 20241031 | 115300 | 23637016100 | 43600 | 43650 | 43700 | 43600 | 424 |
| 423 | 20241031 | 115200 | 23618506550 | 43650 | 43550 | 43650 | 43500 | 886 |
| 424 | 20241031 | 115100 | 23579886000 | 43550 | 43550 | 43550 | 43500 | 165 |
| 425 | 20241031 | 115000 | 23572703650 | 43550 | 43500 | 43550 | 43500 | 458 |
| 426 | 20241031 | 114900 | 23552771800 | 43500 | 43550 | 43550 | 43500 | 1267 |
| 427 | 20241031 | 114800 | 23497619800 | 43500 | 43550 | 43550 | 43500 | 889 |
| 428 | 20241031 | 114700 | 23458944800 | 43550 | 43550 | 43600 | 43500 | 273 |
| 429 | 20241031 | 114600 | 23447054450 | 43600 | 43600 | 43600 | 43500 | 1464 |
| 430 | 20241031 | 114500 | 23383314700 | 43500 | 43600 | 43600 | 43500 | 2784 |
| 431 | 20241031 | 114400 | 23262159250 | 43650 | 43600 | 43700 | 43600 | 2804 |
| 432 | 20241031 | 114300 | 23139729350 | 43600 | 43600 | 43650 | 43400 | 4130 |
| 433 | 20241031 | 114200 | 22959912350 | 43600 | 43600 | 43600 | 43550 | 944 |
| 434 | 20241031 | 114100 | 22918767700 | 43550 | 43450 | 43650 | 43400 | 4161 |
| 435 | 20241031 | 114000 | 22737550600 | 43450 | 43450 | 43450 | 43400 | 978 |
| 436 | 20241031 | 113900 | 22695094800 | 43450 | 43550 | 43550 | 43450 | 1808 |
| 437 | 20241031 | 113800 | 22616473600 | 43500 | 43500 | 43550 | 43500 | 1794 |
| 438 | 20241031 | 113700 | 22538422250 | 43550 | 43550 | 43600 | 43500 | 944 |
| 439 | 20241031 | 113600 | 22497344700 | 43550 | 43500 | 43550 | 43450 | 1559 |
| 440 | 20241031 | 113500 | 22429463300 | 43450 | 43400 | 43500 | 43400 | 2697 |
| 441 | 20241031 | 113400 | 22312344300 | 43400 | 43400 | 43450 | 43200 | 8157 |
| 442 | 20241031 | 113300 | 21959030550 | 43300 | 43350 | 43450 | 43300 | 5059 |
| 443 | 20241031 | 113200 | 21739667150 | 43400 | 43550 | 43600 | 43300 | 11646 |
| 444 | 20241031 | 113100 | 21233719900 | 43550 | 43650 | 43650 | 43500 | 2890 |
| 445 | 20241031 | 113000 | 21107852550 | 43600 | 43600 | 43650 | 43600 | 462 |
| 446 | 20241031 | 112900 | 21087704850 | 43600 | 43650 | 43650 | 43550 | 1769 |
| 447 | 20241031 | 112800 | 21010616350 | 43650 | 43600 | 43650 | 43550 | 1538 |
| 448 | 20241031 | 112700 | 20943579300 | 43600 | 43600 | 43650 | 43550 | 1584 |
| 449 | 20241031 | 112600 | 20874527750 | 43550 | 43550 | 43650 | 43550 | 1468 |
| 450 | 20241031 | 112500 | 20810534500 | 43550 | 43500 | 43550 | 43500 | 2840 |
| 451 | 20241031 | 112400 | 20686944500 | 43500 | 43600 | 43600 | 43500 | 5092 |
| 452 | 20241031 | 112300 | 20465337950 | 43650 | 43700 | 43700 | 43550 | 5222 |
| 453 | 20241031 | 112200 | 20237649200 | 43700 | 43750 | 43800 | 43650 | 5960 |
| 454 | 20241031 | 112100 | 19977158750 | 43750 | 43750 | 43800 | 43700 | 3924 |
| 455 | 20241031 | 112000 | 19805547750 | 43750 | 43850 | 43850 | 43700 | 7112 |
| 456 | 20241031 | 111900 | 19494374500 | 43850 | 43850 | 43900 | 43800 | 2339 |
| 457 | 20241031 | 111800 | 19391845050 | 43850 | 43850 | 43900 | 43800 | 1130 |
| 458 | 20241031 | 111700 | 19342328650 | 43850 | 43850 | 43900 | 43800 | 1834 |
| 459 | 20241031 | 111600 | 19261913750 | 43850 | 43900 | 43950 | 43800 | 6975 |
| 460 | 20241031 | 111500 | 18956031650 | 43900 | 43850 | 43950 | 43800 | 4353 |
| 461 | 20241031 | 111400 | 18765023000 | 43800 | 44050 | 44100 | 43800 | 24404 |
| 462 | 20241031 | 111300 | 17692157350 | 44050 | 44100 | 44100 | 44050 | 1555 |
| 463 | 20241031 | 111200 | 17623647600 | 44100 | 44100 | 44150 | 44050 | 2183 |
| 464 | 20241031 | 111100 | 17527392250 | 44150 | 44150 | 44200 | 44100 | 709 |
| 465 | 20241031 | 111000 | 17496110750 | 44150 | 44200 | 44250 | 44150 | 1905 |
| 466 | 20241031 | 110900 | 17411889750 | 44200 | 44200 | 44200 | 44150 | 1074 |
| 467 | 20241031 | 110800 | 17364429900 | 44200 | 44100 | 44200 | 44100 | 874 |
| 468 | 20241031 | 110700 | 17325857150 | 44150 | 44150 | 44150 | 44100 | 1303 |
| 469 | 20241031 | 110600 | 17268345700 | 44200 | 44100 | 44200 | 44100 | 200 |
| 470 | 20241031 | 110500 | 17259512150 | 44150 | 44150 | 44150 | 44100 | 156 |
| 471 | 20241031 | 110400 | 17252624900 | 44150 | 44050 | 44250 | 44050 | 1582 |
| 472 | 20241031 | 110300 | 17182861950 | 44050 | 44100 | 44150 | 44050 | 1996 |
| 473 | 20241031 | 110200 | 17094866700 | 44100 | 44200 | 44250 | 44100 | 903 |
| 474 | 20241031 | 110100 | 17054984500 | 44250 | 44200 | 44250 | 44150 | 390 |
| 475 | 20241031 | 110000 | 17037747850 | 44150 | 44100 | 44250 | 44050 | 327 |
| 476 | 20241031 | 105900 | 17023302700 | 44100 | 44050 | 44100 | 44050 | 356 |
| 477 | 20241031 | 105800 | 17007610700 | 44050 | 44100 | 44100 | 44050 | 1378 |
| 478 | 20241031 | 105700 | 16946905750 | 44100 | 44150 | 44150 | 44050 | 3996 |
| 479 | 20241031 | 105600 | 16770823900 | 44150 | 44150 | 44150 | 44100 | 436 |
| 480 | 20241031 | 105500 | 16751578650 | 44100 | 44150 | 44150 | 44100 | 980 |
| 481 | 20241031 | 105400 | 16708357850 | 44100 | 44150 | 44150 | 44050 | 4201 |
| 482 | 20241031 | 105300 | 16523282750 | 44100 | 44200 | 44200 | 44050 | 6863 |
| 483 | 20241031 | 105200 | 16220620950 | 44250 | 44200 | 44250 | 44200 | 922 |
| 484 | 20241031 | 105100 | 16179862900 | 44200 | 44250 | 44250 | 44150 | 4518 |
| 485 | 20241031 | 105000 | 15980098050 | 44250 | 44300 | 44300 | 44250 | 351 |
| 486 | 20241031 | 104900 | 15964555750 | 44250 | 44350 | 44350 | 44250 | 525 |
| 487 | 20241031 | 104800 | 15941311950 | 44300 | 44350 | 44400 | 44250 | 6328 |
| 488 | 20241031 | 104700 | 15660979100 | 44350 | 44400 | 44450 | 44350 | 1496 |
| 489 | 20241031 | 104600 | 15594561150 | 44400 | 44500 | 44550 | 44400 | 2429 |
| 490 | 20241031 | 104500 | 15486476250 | 44500 | 44500 | 44550 | 44500 | 62 |
| 491 | 20241031 | 104400 | 15483715850 | 44550 | 44550 | 44550 | 44500 | 229 |
| 492 | 20241031 | 104300 | 15473514350 | 44550 | 44500 | 44550 | 44500 | 1106 |
| 493 | 20241031 | 104200 | 15424297250 | 44500 | 44550 | 44550 | 44500 | 1105 |
| 494 | 20241031 | 104100 | 15375120850 | 44500 | 44500 | 44500 | 44450 | 234 |
| 495 | 20241031 | 104000 | 15364709000 | 44450 | 44550 | 44550 | 44450 | 372 |
| 496 | 20241031 | 103900 | 15348160250 | 44550 | 44550 | 44600 | 44500 | 74 |
| 497 | 20241031 | 103800 | 15344864850 | 44600 | 44650 | 44650 | 44600 | 326 |
| 498 | 20241031 | 103700 | 15330319100 | 44650 | 44700 | 44700 | 44450 | 2028 |
| 499 | 20241031 | 103600 | 15239851250 | 44700 | 44600 | 44700 | 44400 | 2305 |
| 500 | 20241031 | 103500 | 15137272650 | 44600 | 44600 | 44650 | 44550 | 566 |
| 501 | 20241031 | 103400 | 15112030700 | 44600 | 44650 | 44650 | 44600 | 653 |
| 502 | 20241031 | 103300 | 15082882400 | 44600 | 44550 | 44650 | 44550 | 128 |
| 503 | 20241031 | 103200 | 15077172750 | 44600 | 44500 | 44600 | 44450 | 1254 |
| 504 | 20241031 | 103100 | 15021341150 | 44500 | 44500 | 44500 | 44450 | 685 |
| 505 | 20241031 | 103000 | 14990871350 | 44500 | 44500 | 44550 | 44450 | 4641 |
| 506 | 20241031 | 102900 | 14784364100 | 44500 | 44500 | 44550 | 44400 | 3986 |
| 507 | 20241031 | 102800 | 14607229200 | 44500 | 44500 | 44550 | 44450 | 1186 |
| 508 | 20241031 | 102700 | 14554453250 | 44500 | 44450 | 44500 | 44450 | 610 |
| 509 | 20241031 | 102600 | 14527337500 | 44450 | 44500 | 44500 | 44450 | 1941 |
| 510 | 20241031 | 102500 | 14441031850 | 44500 | 44600 | 44650 | 44500 | 2386 |
| 511 | 20241031 | 102400 | 14334728100 | 44600 | 44650 | 44650 | 44550 | 1962 |
| 512 | 20241031 | 102300 | 14247233850 | 44650 | 44750 | 44750 | 44600 | 1080 |
| 513 | 20241031 | 102200 | 14199051750 | 44650 | 44700 | 44750 | 44650 | 3436 |
| 514 | 20241031 | 102100 | 14045525100 | 44750 | 44700 | 44750 | 44700 | 385 |
| 515 | 20241031 | 102000 | 14028314950 | 44700 | 44700 | 44750 | 44700 | 288 |
| 516 | 20241031 | 101900 | 14015429550 | 44700 | 44700 | 44750 | 44700 | 384 |
| 517 | 20241031 | 101800 | 13998263250 | 44750 | 44700 | 44750 | 44700 | 579 |
| 518 | 20241031 | 101700 | 13972372850 | 44700 | 44650 | 44700 | 44650 | 136 |
| 519 | 20241031 | 101600 | 13966299050 | 44650 | 44850 | 44850 | 44600 | 2667 |
| 520 | 20241031 | 101500 | 13847187900 | 44850 | 44750 | 44850 | 44650 | 2423 |
| 521 | 20241031 | 101400 | 13738948600 | 44750 | 44850 | 44900 | 44700 | 2400 |
| 522 | 20241031 | 101300 | 13631533850 | 44800 | 44800 | 44800 | 44750 | 1115 |
| 523 | 20241031 | 101200 | 13581595200 | 44750 | 44750 | 44800 | 44700 | 2169 |
| 524 | 20241031 | 101100 | 13484631100 | 44750 | 45000 | 45000 | 44700 | 4699 |
| 525 | 20241031 | 101000 | 13273876000 | 45000 | 45100 | 45100 | 45000 | 3676 |
| 526 | 20241031 | 100900 | 13108376750 | 45150 | 45100 | 45150 | 45100 | 1225 |
| 527 | 20241031 | 100800 | 13053102500 | 45100 | 45000 | 45150 | 45000 | 1297 |
| 528 | 20241031 | 100700 | 12994639250 | 45050 | 45150 | 45200 | 45050 | 2596 |
| 529 | 20241031 | 100600 | 12877538550 | 45200 | 45200 | 45250 | 45100 | 7411 |
| 530 | 20241031 | 100500 | 12542606400 | 45150 | 45050 | 45150 | 45000 | 5336 |
| 531 | 20241031 | 100400 | 12301956200 | 45050 | 45050 | 45100 | 45000 | 875 |
| 532 | 20241031 | 100300 | 12262544500 | 45100 | 45050 | 45150 | 45000 | 3299 |
| 533 | 20241031 | 100200 | 12113806300 | 45050 | 45000 | 45050 | 45000 | 1491 |
| 534 | 20241031 | 100100 | 12046699750 | 45000 | 45050 | 45100 | 44850 | 4907 |
| 535 | 20241031 | 100000 | 11826075050 | 45050 | 45050 | 45150 | 44950 | 5688 |
| 536 | 20241031 | 095900 | 11569826300 | 45100 | 45000 | 45150 | 44850 | 6583 |
| 537 | 20241031 | 095800 | 11273728450 | 44950 | 44900 | 45000 | 44900 | 3975 |
| 538 | 20241031 | 095700 | 11095016850 | 44850 | 44750 | 44900 | 44750 | 3551 |
| 539 | 20241031 | 095600 | 10935838450 | 44750 | 44750 | 44850 | 44600 | 3968 |
| 540 | 20241031 | 095500 | 10758288200 | 44750 | 44450 | 44800 | 44450 | 6994 |
| 541 | 20241031 | 095400 | 10446486100 | 44450 | 44400 | 44500 | 44200 | 4929 |
| 542 | 20241031 | 095300 | 10227959900 | 44400 | 44250 | 44400 | 44250 | 1029 |
| 543 | 20241031 | 095200 | 10182333700 | 44250 | 44050 | 44250 | 44050 | 2622 |
| 544 | 20241031 | 095100 | 10066662150 | 44050 | 44150 | 44200 | 44050 | 5796 |
| 545 | 20241031 | 095000 | 9811196800 | 44100 | 44200 | 44250 | 44100 | 3812 |
| 546 | 20241031 | 094900 | 9642786450 | 44250 | 44150 | 44300 | 44150 | 1377 |
| 547 | 20241031 | 094800 | 9581863250 | 44150 | 44100 | 44200 | 44000 | 6407 |
| 548 | 20241031 | 094700 | 9299357750 | 44100 | 44250 | 44300 | 44050 | 15238 |
| 549 | 20241031 | 094600 | 8626695350 | 44250 | 44450 | 44450 | 44250 | 4834 |
| 550 | 20241031 | 094500 | 8412319000 | 44450 | 44450 | 44450 | 44400 | 1725 |
| 551 | 20241031 | 094400 | 8335667300 | 44450 | 44450 | 44450 | 44400 | 2856 |
| 552 | 20241031 | 094300 | 8208802900 | 44400 | 44450 | 44500 | 44400 | 2010 |
| 553 | 20241031 | 094200 | 8119420650 | 44400 | 44550 | 44600 | 44300 | 12608 |
| 554 | 20241031 | 094100 | 7559055900 | 44500 | 44550 | 44600 | 44500 | 2763 |
| 555 | 20241031 | 094000 | 7435965100 | 44550 | 44650 | 44750 | 44500 | 4636 |
| 556 | 20241031 | 093900 | 7229276950 | 44600 | 44650 | 44650 | 44550 | 3316 |
| 557 | 20241031 | 093800 | 7081376900 | 44650 | 44750 | 44800 | 44600 | 3888 |
| 558 | 20241031 | 093700 | 6907673650 | 44800 | 44750 | 44800 | 44700 | 1871 |
| 559 | 20241031 | 093600 | 6823926100 | 44750 | 44800 | 44800 | 44700 | 1734 |
| 560 | 20241031 | 093500 | 6746313650 | 44750 | 44950 | 44950 | 44750 | 5671 |
| 561 | 20241031 | 093400 | 6492016700 | 44950 | 45050 | 45150 | 44950 | 3117 |
| 562 | 20241031 | 093300 | 6351706900 | 45100 | 45250 | 45250 | 45050 | 1088 |
| 563 | 20241031 | 093200 | 6302603650 | 45250 | 45150 | 45300 | 45150 | 791 |
| 564 | 20241031 | 093100 | 6266846450 | 45150 | 45300 | 45300 | 45100 | 1746 |
| 565 | 20241031 | 093000 | 6187916450 | 45300 | 45200 | 45300 | 45200 | 1614 |
| 566 | 20241031 | 092900 | 6114889000 | 45200 | 45200 | 45200 | 45100 | 3721 |
| 567 | 20241031 | 092800 | 5946856000 | 45250 | 45450 | 45500 | 45200 | 5732 |
| 568 | 20241031 | 092700 | 5687070400 | 45500 | 45350 | 45500 | 45300 | 5908 |
| 569 | 20241031 | 092600 | 5418846300 | 45350 | 45250 | 45350 | 45250 | 3924 |
| 570 | 20241031 | 092500 | 5241121550 | 45200 | 45000 | 45250 | 45000 | 5721 |
| 571 | 20241031 | 092400 | 4983080050 | 45000 | 45050 | 45150 | 45000 | 1714 |
| 572 | 20241031 | 092300 | 4905852050 | 45050 | 45050 | 45100 | 45050 | 4295 |
| 573 | 20241031 | 092200 | 4712193700 | 45100 | 45050 | 45100 | 45000 | 1094 |
| 574 | 20241031 | 092100 | 4662915150 | 45000 | 45050 | 45100 | 44850 | 2900 |
| 575 | 20241031 | 092000 | 4532531100 | 45050 | 45200 | 45200 | 44800 | 13109 |
| 576 | 20241031 | 091900 | 3942575550 | 45200 | 45000 | 45200 | 45000 | 5560 |
| 577 | 20241031 | 091800 | 3691732200 | 45100 | 44900 | 45100 | 44900 | 3286 |
| 578 | 20241031 | 091700 | 3543688100 | 44950 | 44900 | 44950 | 44900 | 1075 |
| 579 | 20241031 | 091600 | 3495386350 | 44900 | 44750 | 44900 | 44600 | 3835 |
| 580 | 20241031 | 091500 | 3324082350 | 44750 | 45050 | 45150 | 44700 | 10622 |
| 581 | 20241031 | 091400 | 2846386300 | 45050 | 44900 | 45050 | 44900 | 2778 |
| 582 | 20241031 | 091300 | 2721406350 | 44950 | 45000 | 45050 | 44950 | 3353 |
| 583 | 20241031 | 091200 | 2570477450 | 45000 | 44800 | 45000 | 44700 | 3282 |
| 584 | 20241031 | 091100 | 2423314300 | 44800 | 44600 | 44800 | 44600 | 7215 |
| 585 | 20241031 | 091000 | 2100804250 | 44600 | 44650 | 44650 | 44550 | 3512 |
| 586 | 20241031 | 090900 | 1944094250 | 44650 | 44750 | 44800 | 44600 | 3163 |
| 587 | 20241031 | 090800 | 1802701550 | 44750 | 44700 | 44750 | 44650 | 373 |
| 588 | 20241031 | 090700 | 1786027550 | 44650 | 44750 | 44750 | 44600 | 1101 |
| 589 | 20241031 | 090600 | 1736831400 | 44750 | 44650 | 44800 | 44450 | 8898 |
| 590 | 20241031 | 090500 | 1340050300 | 44550 | 44650 | 44650 | 44550 | 2623 |
| 591 | 20241031 | 090400 | 1223041900 | 44650 | 44700 | 44700 | 44600 | 1136 |
| 592 | 20241031 | 090300 | 1172320500 | 44700 | 44650 | 44750 | 44500 | 3897 |
| 593 | 20241031 | 090200 | 998629250 | 44650 | 44950 | 44950 | 44650 | 4439 |
| 594 | 20241031 | 090100 | 799734100 | 44900 | 44950 | 45000 | 44800 | 9927 |
| 595 | 20241031 | 090000 | 353426250 | 44900 | 44600 | 44950 | 44600 | 7278 |