32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 185300 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 13227 |
| 3 | 20241210 | 185200 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 4 | 20241210 | 185100 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 5 | 20241210 | 185000 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 6 | 20241210 | 184900 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 7 | 20241210 | 184800 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 8 | 20241210 | 184700 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 9 | 20241210 | 184600 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 10 | 20241210 | 184500 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 11 | 20241210 | 184400 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 12 | 20241210 | 184300 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 13 | 20241210 | 184200 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 14 | 20241210 | 184100 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 15 | 20241210 | 184000 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 16 | 20241210 | 183900 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 17 | 20241210 | 183800 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 18 | 20241210 | 183700 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 19 | 20241210 | 183600 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 20 | 20241210 | 183500 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 21 | 20241210 | 183400 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 22 | 20241210 | 183300 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 23 | 20241210 | 183200 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 24 | 20241210 | 183100 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 25 | 20241210 | 183000 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 26 | 20241210 | 182900 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 27 | 20241210 | 182800 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 28 | 20241210 | 182700 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 29 | 20241210 | 182600 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 30 | 20241210 | 182500 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 31 | 20241210 | 182400 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 32 | 20241210 | 182300 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 13227 |
| 33 | 20241210 | 182200 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 34 | 20241210 | 182100 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 35 | 20241210 | 182000 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 36 | 20241210 | 181900 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 37 | 20241210 | 181800 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 38 | 20241210 | 181700 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 39 | 20241210 | 181600 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 40 | 20241210 | 181500 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 41 | 20241210 | 181400 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 42 | 20241210 | 181300 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 43 | 20241210 | 181200 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 44 | 20241210 | 181100 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 45 | 20241210 | 181000 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 46 | 20241210 | 180900 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 47 | 20241210 | 180800 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 48 | 20241210 | 180700 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 49 | 20241210 | 180600 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 50 | 20241210 | 180500 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 51 | 20241210 | 180400 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 52 | 20241210 | 180300 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 53 | 20241210 | 180200 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 54 | 20241210 | 180100 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 55 | 20241210 | 180000 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 56 | 20241210 | 175900 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 57 | 20241210 | 175800 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 58 | 20241210 | 175700 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 59 | 20241210 | 175600 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 60 | 20241210 | 175500 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 61 | 20241210 | 175400 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 62 | 20241210 | 175300 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 13227 |
| 63 | 20241210 | 175200 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 64 | 20241210 | 175100 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 65 | 20241210 | 175000 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 66 | 20241210 | 174900 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 67 | 20241210 | 174800 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 68 | 20241210 | 174700 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 69 | 20241210 | 174600 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 70 | 20241210 | 174500 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 71 | 20241210 | 174400 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 72 | 20241210 | 174300 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 73 | 20241210 | 174200 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 74 | 20241210 | 174100 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 75 | 20241210 | 174000 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 76 | 20241210 | 173900 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 77 | 20241210 | 173800 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 78 | 20241210 | 173700 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 79 | 20241210 | 173600 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 80 | 20241210 | 173500 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 81 | 20241210 | 173400 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 82 | 20241210 | 173300 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 83 | 20241210 | 173200 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 84 | 20241210 | 173100 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 85 | 20241210 | 173000 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 86 | 20241210 | 172900 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 87 | 20241210 | 172800 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 88 | 20241210 | 172700 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 89 | 20241210 | 172600 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 90 | 20241210 | 172500 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 91 | 20241210 | 172400 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 92 | 20241210 | 172300 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 13227 |
| 93 | 20241210 | 172200 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 94 | 20241210 | 172100 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 95 | 20241210 | 172000 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 96 | 20241210 | 171900 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 97 | 20241210 | 171800 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 98 | 20241210 | 171700 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 99 | 20241210 | 171600 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 100 | 20241210 | 171500 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 101 | 20241210 | 171400 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 102 | 20241210 | 171300 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 103 | 20241210 | 171200 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 104 | 20241210 | 171100 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 105 | 20241210 | 171000 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 106 | 20241210 | 170900 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 107 | 20241210 | 170800 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 108 | 20241210 | 170700 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 109 | 20241210 | 170600 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 110 | 20241210 | 170500 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 111 | 20241210 | 170400 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 112 | 20241210 | 170300 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 113 | 20241210 | 170200 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 114 | 20241210 | 170100 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 115 | 20241210 | 170000 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 116 | 20241210 | 165900 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 117 | 20241210 | 165800 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 118 | 20241210 | 165700 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 119 | 20241210 | 165600 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 120 | 20241210 | 165500 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 121 | 20241210 | 165400 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 122 | 20241210 | 165300 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 13227 |
| 123 | 20241210 | 165200 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 124 | 20241210 | 165100 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 125 | 20241210 | 165000 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 126 | 20241210 | 164900 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 127 | 20241210 | 164800 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 128 | 20241210 | 164700 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 129 | 20241210 | 164600 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 130 | 20241210 | 164500 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 131 | 20241210 | 164400 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 132 | 20241210 | 164300 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 133 | 20241210 | 164200 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 134 | 20241210 | 164100 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 135 | 20241210 | 164000 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 136 | 20241210 | 163900 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 137 | 20241210 | 163800 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 138 | 20241210 | 163700 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 139 | 20241210 | 163600 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 140 | 20241210 | 163500 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 141 | 20241210 | 163400 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 142 | 20241210 | 163300 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 143 | 20241210 | 163200 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 144 | 20241210 | 163100 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 145 | 20241210 | 163000 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 146 | 20241210 | 162900 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 147 | 20241210 | 162800 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 148 | 20241210 | 162700 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 149 | 20241210 | 162600 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 150 | 20241210 | 162500 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 151 | 20241210 | 162400 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 152 | 20241210 | 162300 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 13227 |
| 153 | 20241210 | 162200 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 154 | 20241210 | 162100 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 155 | 20241210 | 162000 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 156 | 20241210 | 161900 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 157 | 20241210 | 161800 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 158 | 20241210 | 161700 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 159 | 20241210 | 161600 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 160 | 20241210 | 161500 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 161 | 20241210 | 161400 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 162 | 20241210 | 161300 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 163 | 20241210 | 161200 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 164 | 20241210 | 161100 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 165 | 20241210 | 161000 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 166 | 20241210 | 160900 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 167 | 20241210 | 160800 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 168 | 20241210 | 160700 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 169 | 20241210 | 160600 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 170 | 20241210 | 160500 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 171 | 20241210 | 160400 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 172 | 20241210 | 160300 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 173 | 20241210 | 160200 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 174 | 20241210 | 160100 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 175 | 20241210 | 160000 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 176 | 20241210 | 155900 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 177 | 20241210 | 155800 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 178 | 20241210 | 155700 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 179 | 20241210 | 155600 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 180 | 20241210 | 155500 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 181 | 20241210 | 155400 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 182 | 20241210 | 155300 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 13227 |
| 183 | 20241210 | 155200 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 184 | 20241210 | 155100 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 185 | 20241210 | 155000 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 186 | 20241210 | 154900 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 187 | 20241210 | 154800 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 188 | 20241210 | 154700 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 189 | 20241210 | 154600 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 190 | 20241210 | 154500 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 191 | 20241210 | 154400 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 192 | 20241210 | 154300 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 193 | 20241210 | 154200 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 194 | 20241210 | 154100 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 195 | 20241210 | 154000 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 196 | 20241210 | 153900 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 197 | 20241210 | 153800 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 198 | 20241210 | 153700 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 199 | 20241210 | 153600 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 200 | 20241210 | 153500 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 201 | 20241210 | 153400 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 202 | 20241210 | 153300 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 203 | 20241210 | 153200 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 204 | 20241210 | 153100 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 205 | 20241210 | 153000 | 14332882550 | 33950 | 33950 | 33950 | 33950 | 13227 |
| 206 | 20241210 | 152900 | 13883825900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 207 | 20241210 | 152800 | 13883825900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 208 | 20241210 | 152700 | 13883825900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 209 | 20241210 | 152600 | 13883825900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 210 | 20241210 | 152500 | 13883825900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 211 | 20241210 | 152400 | 13883825900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 212 | 20241210 | 152300 | 13883825900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 213 | 20241210 | 152200 | 13883825900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 214 | 20241210 | 152100 | 13883825900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 215 | 20241210 | 152000 | 13883825900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 216 | 20241210 | 151900 | 13883825900 | 33950 | 34000 | 34000 | 33900 | 585 |
| 217 | 20241210 | 151800 | 13863964300 | 33950 | 33950 | 34000 | 33950 | 359 |
| 218 | 20241210 | 151700 | 13851766450 | 33950 | 34000 | 34000 | 33900 | 149 |
| 219 | 20241210 | 151600 | 13846711450 | 33900 | 33950 | 34000 | 33900 | 296 |
| 220 | 20241210 | 151500 | 13836669200 | 34000 | 34000 | 34000 | 33900 | 871 |
| 221 | 20241210 | 151400 | 13807099950 | 34000 | 33950 | 34000 | 33850 | 1995 |
| 222 | 20241210 | 151300 | 13739513100 | 33950 | 33950 | 34000 | 33850 | 316 |
| 223 | 20241210 | 151200 | 13728785100 | 33950 | 33900 | 34000 | 33850 | 468 |
| 224 | 20241210 | 151100 | 13712913350 | 33900 | 34000 | 34000 | 33900 | 318 |
| 225 | 20241210 | 151000 | 13702109950 | 34000 | 33950 | 34050 | 33900 | 3125 |
| 226 | 20241210 | 150900 | 13596096150 | 33950 | 33950 | 34050 | 33950 | 313 |
| 227 | 20241210 | 150800 | 13585465150 | 33950 | 33950 | 34000 | 33900 | 333 |
| 228 | 20241210 | 150700 | 13574154000 | 33950 | 33950 | 34000 | 33900 | 480 |
| 229 | 20241210 | 150600 | 13557866750 | 33950 | 33950 | 34000 | 33950 | 233 |
| 230 | 20241210 | 150500 | 13549954200 | 33950 | 33950 | 34000 | 33950 | 394 |
| 231 | 20241210 | 150400 | 13536573100 | 33950 | 34000 | 34050 | 33950 | 308 |
| 232 | 20241210 | 150300 | 13526110950 | 34000 | 34100 | 34100 | 34000 | 272 |
| 233 | 20241210 | 150200 | 13516862400 | 34000 | 34050 | 34100 | 34000 | 295 |
| 234 | 20241210 | 150100 | 13506824500 | 34000 | 33950 | 34000 | 33950 | 604 |
| 235 | 20241210 | 150000 | 13486298000 | 34000 | 33950 | 34000 | 33950 | 639 |
| 236 | 20241210 | 145900 | 13464581850 | 33950 | 33950 | 34000 | 33950 | 431 |
| 237 | 20241210 | 145800 | 13449940250 | 34000 | 33950 | 34000 | 33950 | 498 |
| 238 | 20241210 | 145700 | 13433028400 | 33950 | 34000 | 34050 | 33950 | 534 |
| 239 | 20241210 | 145600 | 13414877500 | 34000 | 34050 | 34050 | 33950 | 428 |
| 240 | 20241210 | 145500 | 13400330650 | 34050 | 34000 | 34050 | 34000 | 618 |
| 241 | 20241210 | 145400 | 13379310850 | 34000 | 34000 | 34050 | 34000 | 609 |
| 242 | 20241210 | 145300 | 13358593150 | 34000 | 34050 | 34050 | 34000 | 530 |
| 243 | 20241210 | 145200 | 13340560100 | 34050 | 34050 | 34050 | 34000 | 639 |
| 244 | 20241210 | 145100 | 13318818800 | 34050 | 34000 | 34050 | 34000 | 429 |
| 245 | 20241210 | 145000 | 13304224300 | 34050 | 34100 | 34100 | 34000 | 564 |
| 246 | 20241210 | 144900 | 13285015450 | 34050 | 34100 | 34150 | 34000 | 690 |
| 247 | 20241210 | 144800 | 13261507300 | 34050 | 34000 | 34150 | 34000 | 574 |
| 248 | 20241210 | 144700 | 13241952450 | 34150 | 34100 | 34150 | 34000 | 754 |
| 249 | 20241210 | 144600 | 13216236050 | 34050 | 33950 | 34100 | 33950 | 984 |
| 250 | 20241210 | 144500 | 13182732400 | 34050 | 34000 | 34050 | 33950 | 627 |
| 251 | 20241210 | 144400 | 13161408450 | 34000 | 34000 | 34000 | 34000 | 316 |
| 252 | 20241210 | 144300 | 13150664450 | 34000 | 34050 | 34050 | 34000 | 489 |
| 253 | 20241210 | 144200 | 13134035850 | 34000 | 34000 | 34050 | 33950 | 347 |
| 254 | 20241210 | 144100 | 13122238750 | 34000 | 34000 | 34050 | 34000 | 555 |
| 255 | 20241210 | 144000 | 13103368250 | 34000 | 34000 | 34050 | 33950 | 679 |
| 256 | 20241210 | 143900 | 13080295850 | 34000 | 34050 | 34050 | 33950 | 699 |
| 257 | 20241210 | 143800 | 13056534800 | 34000 | 34000 | 34050 | 34000 | 359 |
| 258 | 20241210 | 143700 | 13044326400 | 34000 | 34000 | 34050 | 34000 | 385 |
| 259 | 20241210 | 143600 | 13031234500 | 34000 | 33950 | 34050 | 33950 | 498 |
| 260 | 20241210 | 143500 | 13014312650 | 33950 | 33950 | 34000 | 33950 | 247 |
| 261 | 20241210 | 143400 | 13005922950 | 33950 | 33950 | 34000 | 33950 | 225 |
| 262 | 20241210 | 143300 | 12998283000 | 33950 | 34000 | 34000 | 33950 | 653 |
| 263 | 20241210 | 143200 | 12976096800 | 34000 | 33950 | 34000 | 33950 | 607 |
| 264 | 20241210 | 143100 | 12955488500 | 33950 | 33900 | 33950 | 33900 | 373 |
| 265 | 20241210 | 143000 | 12942841200 | 33950 | 33950 | 34050 | 33950 | 473 |
| 266 | 20241210 | 142900 | 12926779050 | 34050 | 34000 | 34050 | 33950 | 257 |
| 267 | 20241210 | 142800 | 12918043600 | 34000 | 34050 | 34050 | 34000 | 298 |
| 268 | 20241210 | 142700 | 12907905800 | 34050 | 34000 | 34050 | 34000 | 330 |
| 269 | 20241210 | 142600 | 12896685300 | 34000 | 34050 | 34050 | 34000 | 260 |
| 270 | 20241210 | 142500 | 12887842600 | 34050 | 34050 | 34100 | 34000 | 488 |
| 271 | 20241210 | 142400 | 12871240400 | 34100 | 34150 | 34150 | 34050 | 335 |
| 272 | 20241210 | 142300 | 12859817700 | 34100 | 34150 | 34250 | 34100 | 219 |
| 273 | 20241210 | 142200 | 12852331050 | 34100 | 34050 | 34200 | 34050 | 420 |
| 274 | 20241210 | 142100 | 12837985750 | 34150 | 34100 | 34200 | 34000 | 4035 |
| 275 | 20241210 | 142000 | 12700471900 | 34100 | 34150 | 34150 | 34050 | 837 |
| 276 | 20241210 | 141900 | 12671915900 | 34050 | 34100 | 34200 | 34050 | 199 |
| 277 | 20241210 | 141800 | 12665135050 | 34150 | 34050 | 34200 | 34050 | 214 |
| 278 | 20241210 | 141700 | 12657838500 | 34150 | 34150 | 34200 | 34050 | 216 |
| 279 | 20241210 | 141600 | 12650468400 | 34150 | 34200 | 34250 | 34100 | 172 |
| 280 | 20241210 | 141500 | 12644590600 | 34100 | 34100 | 34200 | 34050 | 235 |
| 281 | 20241210 | 141400 | 12636567300 | 34200 | 34200 | 34250 | 34100 | 282 |
| 282 | 20241210 | 141300 | 12626929200 | 34200 | 34150 | 34300 | 34150 | 969 |
| 283 | 20241210 | 141200 | 12593772800 | 34200 | 34200 | 34200 | 34100 | 720 |
| 284 | 20241210 | 141100 | 12569155900 | 34100 | 34150 | 34200 | 34100 | 732 |
| 285 | 20241210 | 141000 | 12544156900 | 34100 | 34100 | 34150 | 34100 | 433 |
| 286 | 20241210 | 140900 | 12529378100 | 34100 | 34050 | 34150 | 34050 | 451 |
| 287 | 20241210 | 140800 | 12514002150 | 34100 | 34100 | 34100 | 34050 | 366 |
| 288 | 20241210 | 140700 | 12501525200 | 34100 | 34050 | 34100 | 34050 | 153 |
| 289 | 20241210 | 140600 | 12496311550 | 34050 | 34050 | 34150 | 34050 | 395 |
| 290 | 20241210 | 140500 | 12482859950 | 34100 | 34100 | 34150 | 34050 | 191 |
| 291 | 20241210 | 140400 | 12476348750 | 34100 | 34150 | 34200 | 34100 | 659 |
| 292 | 20241210 | 140300 | 12453848850 | 34200 | 34150 | 34200 | 34100 | 214 |
| 293 | 20241210 | 140200 | 12446540700 | 34150 | 34150 | 34150 | 34100 | 174 |
| 294 | 20241210 | 140100 | 12440600800 | 34150 | 34150 | 34150 | 34100 | 332 |
| 295 | 20241210 | 140000 | 12429268300 | 34150 | 34100 | 34200 | 34100 | 174 |
| 296 | 20241210 | 135900 | 12423325100 | 34200 | 34100 | 34200 | 34100 | 696 |
| 297 | 20241210 | 135800 | 12399561500 | 34100 | 34100 | 34150 | 34100 | 166 |
| 298 | 20241210 | 135700 | 12393897900 | 34200 | 34100 | 34200 | 34100 | 356 |
| 299 | 20241210 | 135600 | 12381732950 | 34100 | 34150 | 34150 | 34100 | 129 |
| 300 | 20241210 | 135500 | 12377328200 | 34100 | 34100 | 34200 | 34100 | 372 |
| 301 | 20241210 | 135400 | 12364630600 | 34100 | 34100 | 34150 | 34050 | 483 |
| 302 | 20241210 | 135300 | 12348152800 | 34100 | 34050 | 34100 | 34000 | 279 |
| 303 | 20241210 | 135200 | 12338656300 | 34050 | 34000 | 34050 | 34000 | 141 |
| 304 | 20241210 | 135100 | 12333861800 | 34050 | 34000 | 34050 | 34000 | 193 |
| 305 | 20241210 | 135000 | 12327296000 | 34000 | 34000 | 34050 | 34000 | 149 |
| 306 | 20241210 | 134900 | 12322226300 | 34000 | 34100 | 34100 | 34000 | 156 |
| 307 | 20241210 | 134800 | 12316917100 | 34100 | 34050 | 34100 | 34050 | 590 |
| 308 | 20241210 | 134700 | 12296820550 | 34050 | 34100 | 34100 | 34050 | 405 |
| 309 | 20241210 | 134600 | 12283025700 | 34050 | 34150 | 34150 | 34000 | 91 |
| 310 | 20241210 | 134500 | 12279924500 | 34000 | 34150 | 34150 | 34000 | 209 |
| 311 | 20241210 | 134400 | 12272807100 | 34100 | 34050 | 34200 | 34050 | 246 |
| 312 | 20241210 | 134300 | 12264419250 | 34100 | 34050 | 34200 | 34000 | 237 |
| 313 | 20241210 | 134200 | 12256343550 | 34000 | 34100 | 34300 | 34000 | 1045 |
| 314 | 20241210 | 134100 | 12220668850 | 34100 | 34100 | 34150 | 34050 | 604 |
| 315 | 20241210 | 134000 | 12200073100 | 34100 | 34100 | 34100 | 34050 | 138 |
| 316 | 20241210 | 133900 | 12195367700 | 34050 | 34100 | 34100 | 34050 | 1246 |
| 317 | 20241210 | 133800 | 12152883600 | 34100 | 34100 | 34100 | 34050 | 113 |
| 318 | 20241210 | 133700 | 12149035150 | 34100 | 34000 | 34100 | 34000 | 293 |
| 319 | 20241210 | 133600 | 12139058950 | 34000 | 33900 | 34000 | 33900 | 1171 |
| 320 | 20241210 | 133500 | 12099296600 | 33900 | 33950 | 33950 | 33900 | 585 |
| 321 | 20241210 | 133400 | 12079465050 | 33950 | 33850 | 33950 | 33850 | 394 |
| 322 | 20241210 | 133300 | 12066108900 | 33850 | 33900 | 33950 | 33850 | 326 |
| 323 | 20241210 | 133200 | 12055055900 | 33900 | 33900 | 33950 | 33850 | 763 |
| 324 | 20241210 | 133100 | 12029192050 | 33900 | 33900 | 33950 | 33900 | 702 |
| 325 | 20241210 | 133000 | 12005392700 | 33900 | 34000 | 34000 | 33900 | 762 |
| 326 | 20241210 | 132900 | 11979555800 | 34000 | 34000 | 34050 | 33900 | 3049 |
| 327 | 20241210 | 132800 | 11875894300 | 34000 | 34100 | 34100 | 34000 | 756 |
| 328 | 20241210 | 132700 | 11850170300 | 34050 | 34050 | 34100 | 34050 | 86 |
| 329 | 20241210 | 132600 | 11847240350 | 34100 | 34100 | 34150 | 34100 | 214 |
| 330 | 20241210 | 132500 | 11839940450 | 34100 | 34200 | 34200 | 34100 | 684 |
| 331 | 20241210 | 132400 | 11816592850 | 34200 | 34250 | 34350 | 34200 | 381 |
| 332 | 20241210 | 132300 | 11803547450 | 34350 | 34300 | 34350 | 34200 | 456 |
| 333 | 20241210 | 132200 | 11787904300 | 34250 | 34250 | 34250 | 34200 | 1112 |
| 334 | 20241210 | 132100 | 11749853850 | 34200 | 34200 | 34250 | 34150 | 214 |
| 335 | 20241210 | 132000 | 11742534500 | 34150 | 34250 | 34250 | 34150 | 130 |
| 336 | 20241210 | 131900 | 11738089300 | 34200 | 34100 | 34300 | 34100 | 310 |
| 337 | 20241210 | 131800 | 11727493800 | 34150 | 34250 | 34250 | 34100 | 1382 |
| 338 | 20241210 | 131700 | 11680256250 | 34200 | 34300 | 34300 | 34200 | 953 |
| 339 | 20241210 | 131600 | 11647610850 | 34250 | 34400 | 34400 | 34250 | 956 |
| 340 | 20241210 | 131500 | 11614781200 | 34400 | 34450 | 34500 | 34400 | 662 |
| 341 | 20241210 | 131400 | 11591978850 | 34450 | 34450 | 34450 | 34350 | 1955 |
| 342 | 20241210 | 131300 | 11524676650 | 34400 | 34450 | 34550 | 34400 | 3173 |
| 343 | 20241210 | 131200 | 11415412750 | 34450 | 34450 | 34450 | 34250 | 1594 |
| 344 | 20241210 | 131100 | 11360562150 | 34400 | 34100 | 34400 | 34100 | 3662 |
| 345 | 20241210 | 131000 | 11234846150 | 34100 | 34000 | 34250 | 33850 | 5565 |
| 346 | 20241210 | 130900 | 11045237800 | 34000 | 33900 | 34000 | 33850 | 3610 |
| 347 | 20241210 | 130800 | 10922533450 | 33900 | 33850 | 33950 | 33850 | 1376 |
| 348 | 20241210 | 130700 | 10875897000 | 33900 | 33750 | 34050 | 33750 | 22457 |
| 349 | 20241210 | 130600 | 10113544750 | 33800 | 33750 | 33800 | 33750 | 516 |
| 350 | 20241210 | 130500 | 10096125100 | 33800 | 33800 | 33800 | 33750 | 2379 |
| 351 | 20241210 | 130400 | 10015718100 | 33750 | 33700 | 33750 | 33700 | 1503 |
| 352 | 20241210 | 130300 | 9964992800 | 33750 | 33750 | 33750 | 33700 | 165 |
| 353 | 20241210 | 130200 | 9959426550 | 33750 | 33750 | 33750 | 33700 | 435 |
| 354 | 20241210 | 130100 | 9944751950 | 33750 | 33700 | 33750 | 33700 | 118 |
| 355 | 20241210 | 130000 | 9940773200 | 33700 | 33650 | 33700 | 33600 | 3711 |
| 356 | 20241210 | 125900 | 9815764000 | 33650 | 33600 | 33650 | 33550 | 1413 |
| 357 | 20241210 | 125800 | 9768260800 | 33650 | 33650 | 33650 | 33600 | 198 |
| 358 | 20241210 | 125700 | 9761598250 | 33600 | 33600 | 33650 | 33600 | 322 |
| 359 | 20241210 | 125600 | 9750768200 | 33600 | 33650 | 33650 | 33600 | 225 |
| 360 | 20241210 | 125500 | 9743206700 | 33600 | 33550 | 33600 | 33550 | 597 |
| 361 | 20241210 | 125400 | 9723149000 | 33550 | 33550 | 33600 | 33550 | 590 |
| 362 | 20241210 | 125300 | 9703327800 | 33600 | 33600 | 33600 | 33550 | 109 |
| 363 | 20241210 | 125200 | 9699665650 | 33600 | 33600 | 33650 | 33550 | 1516 |
| 364 | 20241210 | 125100 | 9648728250 | 33600 | 33550 | 33600 | 33550 | 139 |
| 365 | 20241210 | 125000 | 9644060500 | 33550 | 33550 | 33600 | 33550 | 157 |
| 366 | 20241210 | 124900 | 9638793050 | 33500 | 33550 | 33600 | 33500 | 105 |
| 367 | 20241210 | 124800 | 9635272500 | 33500 | 33500 | 33600 | 33450 | 411 |
| 368 | 20241210 | 124700 | 9621496000 | 33550 | 33500 | 33550 | 33500 | 32 |
| 369 | 20241210 | 124600 | 9620423050 | 33500 | 33500 | 33600 | 33500 | 70 |
| 370 | 20241210 | 124500 | 9618077250 | 33600 | 33500 | 33600 | 33450 | 909 |
| 371 | 20241210 | 124400 | 9587588500 | 33550 | 33550 | 33550 | 33450 | 42 |
| 372 | 20241210 | 124300 | 9586180300 | 33500 | 33500 | 33500 | 33450 | 107 |
| 373 | 20241210 | 124200 | 9582598150 | 33500 | 33500 | 33550 | 33450 | 91 |
| 374 | 20241210 | 124100 | 9579548450 | 33500 | 33500 | 33550 | 33500 | 124 |
| 375 | 20241210 | 124000 | 9575392550 | 33550 | 33500 | 33550 | 33500 | 183 |
| 376 | 20241210 | 123900 | 9569261600 | 33500 | 33550 | 33550 | 33500 | 200 |
| 377 | 20241210 | 123800 | 9562559200 | 33500 | 33550 | 33550 | 33500 | 64 |
| 378 | 20241210 | 123700 | 9560413000 | 33500 | 33500 | 33550 | 33500 | 196 |
| 379 | 20241210 | 123600 | 9553841300 | 33500 | 33550 | 33550 | 33500 | 384 |
| 380 | 20241210 | 123500 | 9540963950 | 33500 | 33500 | 33550 | 33450 | 693 |
| 381 | 20241210 | 123400 | 9517742050 | 33450 | 33450 | 33500 | 33450 | 155 |
| 382 | 20241210 | 123300 | 9512555050 | 33450 | 33450 | 33500 | 33350 | 265 |
| 383 | 20241210 | 123200 | 9503693100 | 33450 | 33450 | 33500 | 33450 | 155 |
| 384 | 20241210 | 123100 | 9498506250 | 33450 | 33450 | 33500 | 33450 | 102 |
| 385 | 20241210 | 123000 | 9495092900 | 33450 | 33450 | 33500 | 33450 | 102 |
| 386 | 20241210 | 122900 | 9491679200 | 33500 | 33450 | 33500 | 33450 | 288 |
| 387 | 20241210 | 122800 | 9482035850 | 33450 | 33450 | 33500 | 33400 | 267 |
| 388 | 20241210 | 122700 | 9473107500 | 33450 | 33400 | 33450 | 33400 | 238 |
| 389 | 20241210 | 122600 | 9465155950 | 33400 | 33350 | 33450 | 33350 | 153 |
| 390 | 20241210 | 122500 | 9460044200 | 33500 | 33450 | 33500 | 33350 | 97 |
| 391 | 20241210 | 122400 | 9456799900 | 33500 | 33350 | 33500 | 33350 | 636 |
| 392 | 20241210 | 122300 | 9435585650 | 33400 | 33450 | 33500 | 33400 | 229 |
| 393 | 20241210 | 122200 | 9427933200 | 33450 | 33350 | 33500 | 33350 | 197 |
| 394 | 20241210 | 122100 | 9421340800 | 33350 | 33450 | 33450 | 33350 | 1343 |
| 395 | 20241210 | 122000 | 9376525550 | 33450 | 33450 | 33500 | 33400 | 144 |
| 396 | 20241210 | 121900 | 9371708850 | 33450 | 33450 | 33450 | 33400 | 135 |
| 397 | 20241210 | 121800 | 9367193900 | 33450 | 33500 | 33500 | 33450 | 153 |
| 398 | 20241210 | 121700 | 9362073900 | 33500 | 33450 | 33500 | 33450 | 105 |
| 399 | 20241210 | 121600 | 9358560050 | 33450 | 33450 | 33500 | 33450 | 286 |
| 400 | 20241210 | 121500 | 9348992550 | 33450 | 33450 | 33450 | 33400 | 2068 |
| 401 | 20241210 | 121400 | 9279909250 | 33400 | 33450 | 33500 | 33400 | 84 |
| 402 | 20241210 | 121300 | 9277098950 | 33450 | 33450 | 33450 | 33400 | 902 |
| 403 | 20241210 | 121200 | 9246936900 | 33500 | 33450 | 33500 | 33450 | 329 |
| 404 | 20241210 | 121100 | 9235931750 | 33450 | 33500 | 33500 | 33450 | 205 |
| 405 | 20241210 | 121000 | 9229072550 | 33500 | 33450 | 33500 | 33450 | 148 |
| 406 | 20241210 | 120900 | 9224118200 | 33450 | 33500 | 33550 | 33450 | 554 |
| 407 | 20241210 | 120800 | 9205569900 | 33450 | 33450 | 33500 | 33450 | 122 |
| 408 | 20241210 | 120700 | 9201486150 | 33450 | 33600 | 33600 | 33450 | 866 |
| 409 | 20241210 | 120600 | 9172471650 | 33500 | 33500 | 33600 | 33500 | 413 |
| 410 | 20241210 | 120500 | 9158619650 | 33500 | 33600 | 33600 | 33500 | 145 |
| 411 | 20241210 | 120400 | 9153754350 | 33600 | 33600 | 33600 | 33550 | 166 |
| 412 | 20241210 | 120300 | 9148182450 | 33550 | 33600 | 33600 | 33550 | 158 |
| 413 | 20241210 | 120200 | 9142879050 | 33600 | 33600 | 33650 | 33550 | 406 |
| 414 | 20241210 | 120100 | 9129239000 | 33650 | 33600 | 33650 | 33600 | 41 |
| 415 | 20241210 | 120000 | 9127860150 | 33600 | 33650 | 33650 | 33600 | 354 |
| 416 | 20241210 | 115900 | 9115962550 | 33600 | 33600 | 33650 | 33600 | 42 |
| 417 | 20241210 | 115800 | 9114550600 | 33600 | 33550 | 33650 | 33550 | 514 |
| 418 | 20241210 | 115700 | 9097279450 | 33600 | 33600 | 33600 | 33550 | 112 |
| 419 | 20241210 | 115600 | 9093519650 | 33600 | 33600 | 33600 | 33550 | 143 |
| 420 | 20241210 | 115500 | 9088719750 | 33550 | 33600 | 33600 | 33550 | 91 |
| 421 | 20241210 | 115400 | 9085663850 | 33550 | 33500 | 33550 | 33500 | 327 |
| 422 | 20241210 | 115300 | 9074704000 | 33550 | 33550 | 33550 | 33500 | 151 |
| 423 | 20241210 | 115200 | 9069642350 | 33500 | 33550 | 33550 | 33500 | 527 |
| 424 | 20241210 | 115100 | 9051980500 | 33550 | 33600 | 33600 | 33550 | 381 |
| 425 | 20241210 | 115000 | 9039197700 | 33550 | 33500 | 33600 | 33500 | 225 |
| 426 | 20241210 | 114900 | 9031650650 | 33500 | 33550 | 33600 | 33500 | 1427 |
| 427 | 20241210 | 114800 | 8983822150 | 33600 | 33600 | 33600 | 33550 | 338 |
| 428 | 20241210 | 114700 | 8972467100 | 33600 | 33650 | 33650 | 33550 | 364 |
| 429 | 20241210 | 114600 | 8960236100 | 33650 | 33600 | 33650 | 33600 | 391 |
| 430 | 20241210 | 114500 | 8947098400 | 33600 | 33600 | 33650 | 33600 | 553 |
| 431 | 20241210 | 114400 | 8928516300 | 33600 | 33550 | 33600 | 33550 | 668 |
| 432 | 20241210 | 114300 | 8906075500 | 33550 | 33600 | 33600 | 33550 | 211 |
| 433 | 20241210 | 114200 | 8898991850 | 33600 | 33600 | 33600 | 33550 | 85 |
| 434 | 20241210 | 114100 | 8896138050 | 33600 | 33550 | 33600 | 33550 | 239 |
| 435 | 20241210 | 114000 | 8888109350 | 33550 | 33600 | 33600 | 33550 | 745 |
| 436 | 20241210 | 113900 | 8863081100 | 33650 | 33600 | 33650 | 33600 | 328 |
| 437 | 20241210 | 113800 | 8852058450 | 33600 | 33550 | 33650 | 33550 | 1156 |
| 438 | 20241210 | 113700 | 8813213650 | 33550 | 33600 | 33650 | 33550 | 496 |
| 439 | 20241210 | 113600 | 8796548800 | 33600 | 33550 | 33650 | 33550 | 355 |
| 440 | 20241210 | 113500 | 8784622100 | 33600 | 33550 | 33600 | 33550 | 56 |
| 441 | 20241210 | 113400 | 8782741250 | 33550 | 33550 | 33600 | 33550 | 418 |
| 442 | 20241210 | 113300 | 8768716450 | 33550 | 33600 | 33600 | 33550 | 194 |
| 443 | 20241210 | 113200 | 8762205450 | 33600 | 33600 | 33650 | 33600 | 109 |
| 444 | 20241210 | 113100 | 8758539250 | 33600 | 33600 | 33650 | 33550 | 316 |
| 445 | 20241210 | 113000 | 8747922350 | 33600 | 33600 | 33650 | 33550 | 211 |
| 446 | 20241210 | 112900 | 8740832100 | 33600 | 33600 | 33650 | 33600 | 408 |
| 447 | 20241210 | 112800 | 8727119800 | 33650 | 33600 | 33650 | 33600 | 127 |
| 448 | 20241210 | 112700 | 8722851550 | 33600 | 33550 | 33650 | 33550 | 278 |
| 449 | 20241210 | 112600 | 8713512750 | 33600 | 33550 | 33600 | 33500 | 205 |
| 450 | 20241210 | 112500 | 8706626050 | 33600 | 33550 | 33600 | 33500 | 324 |
| 451 | 20241210 | 112400 | 8695752350 | 33500 | 33500 | 33550 | 33500 | 85 |
| 452 | 20241210 | 112300 | 8692903600 | 33500 | 33550 | 33550 | 33500 | 73 |
| 453 | 20241210 | 112200 | 8690455550 | 33550 | 33550 | 33600 | 33550 | 794 |
| 454 | 20241210 | 112100 | 8663789150 | 33550 | 33550 | 33600 | 33550 | 289 |
| 455 | 20241210 | 112000 | 8654092450 | 33600 | 33500 | 33600 | 33500 | 200 |
| 456 | 20241210 | 111900 | 8647385750 | 33500 | 33500 | 33600 | 33500 | 86 |
| 457 | 20241210 | 111800 | 8644503300 | 33500 | 33450 | 33550 | 33450 | 210 |
| 458 | 20241210 | 111700 | 8637466600 | 33400 | 33450 | 33500 | 33400 | 575 |
| 459 | 20241210 | 111600 | 8618228250 | 33400 | 33450 | 33500 | 33400 | 106 |
| 460 | 20241210 | 111500 | 8614682550 | 33450 | 33450 | 33550 | 33450 | 159 |
| 461 | 20241210 | 111400 | 8609361200 | 33450 | 33450 | 33500 | 33450 | 242 |
| 462 | 20241210 | 111300 | 8601265600 | 33450 | 33500 | 33500 | 33450 | 1082 |
| 463 | 20241210 | 111200 | 8565027950 | 33500 | 33550 | 33550 | 33450 | 368 |
| 464 | 20241210 | 111100 | 8552697450 | 33550 | 33600 | 33600 | 33500 | 1870 |
| 465 | 20241210 | 111000 | 8489931800 | 33600 | 33600 | 33650 | 33600 | 121 |
| 466 | 20241210 | 110900 | 8485865950 | 33650 | 33600 | 33650 | 33600 | 241 |
| 467 | 20241210 | 110800 | 8477762600 | 33650 | 33600 | 33650 | 33600 | 344 |
| 468 | 20241210 | 110700 | 8466200700 | 33550 | 33500 | 33600 | 33500 | 820 |
| 469 | 20241210 | 110600 | 8438668350 | 33500 | 33550 | 33550 | 33450 | 310 |
| 470 | 20241210 | 110500 | 8428287000 | 33450 | 33500 | 33500 | 33400 | 493 |
| 471 | 20241210 | 110400 | 8411775200 | 33500 | 33500 | 33500 | 33450 | 515 |
| 472 | 20241210 | 110300 | 8394546400 | 33450 | 33450 | 33450 | 33400 | 276 |
| 473 | 20241210 | 110200 | 8385314300 | 33500 | 33500 | 33550 | 33450 | 323 |
| 474 | 20241210 | 110100 | 8374507800 | 33500 | 33450 | 33600 | 33450 | 771 |
| 475 | 20241210 | 110000 | 8348660000 | 33450 | 33400 | 33500 | 33400 | 1470 |
| 476 | 20241210 | 105900 | 8299485300 | 33400 | 33400 | 33450 | 33400 | 236 |
| 477 | 20241210 | 105800 | 8291602800 | 33400 | 33400 | 33450 | 33400 | 1243 |
| 478 | 20241210 | 105700 | 8250079900 | 33400 | 33450 | 33450 | 33400 | 796 |
| 479 | 20241210 | 105600 | 8223471450 | 33450 | 33500 | 33550 | 33450 | 424 |
| 480 | 20241210 | 105500 | 8209267200 | 33500 | 33500 | 33550 | 33500 | 280 |
| 481 | 20241210 | 105400 | 8199883500 | 33550 | 33450 | 33550 | 33450 | 343 |
| 482 | 20241210 | 105300 | 8188391250 | 33450 | 33450 | 33500 | 33450 | 145 |
| 483 | 20241210 | 105200 | 8183537900 | 33500 | 33450 | 33500 | 33450 | 84 |
| 484 | 20241210 | 105100 | 8180727750 | 33450 | 33450 | 33550 | 33450 | 338 |
| 485 | 20241210 | 105000 | 8169402200 | 33450 | 33450 | 33550 | 33450 | 251 |
| 486 | 20241210 | 104900 | 8160999100 | 33450 | 33500 | 33550 | 33450 | 733 |
| 487 | 20241210 | 104800 | 8136444900 | 33500 | 33500 | 33550 | 33450 | 349 |
| 488 | 20241210 | 104700 | 8124752050 | 33500 | 33550 | 33550 | 33450 | 1114 |
| 489 | 20241210 | 104600 | 8087402650 | 33600 | 33600 | 33700 | 33600 | 938 |
| 490 | 20241210 | 104500 | 8055852850 | 33600 | 33650 | 33650 | 33550 | 1024 |
| 491 | 20241210 | 104400 | 8021434850 | 33600 | 33600 | 33650 | 33600 | 215 |
| 492 | 20241210 | 104300 | 8014206800 | 33600 | 33500 | 33650 | 33500 | 159 |
| 493 | 20241210 | 104200 | 8008866800 | 33500 | 33450 | 33600 | 33450 | 849 |
| 494 | 20241210 | 104100 | 7980422900 | 33450 | 33500 | 33550 | 33400 | 1145 |
| 495 | 20241210 | 104000 | 7942132650 | 33500 | 33500 | 33700 | 33450 | 4507 |
| 496 | 20241210 | 103900 | 7790758950 | 33500 | 33400 | 33550 | 33400 | 2028 |
| 497 | 20241210 | 103800 | 7722894550 | 33400 | 33500 | 33500 | 33400 | 807 |
| 498 | 20241210 | 103700 | 7695902000 | 33500 | 33500 | 33550 | 33500 | 264 |
| 499 | 20241210 | 103600 | 7687052850 | 33500 | 33500 | 33550 | 33500 | 218 |
| 500 | 20241210 | 103500 | 7679747550 | 33550 | 33650 | 33650 | 33550 | 2443 |
| 501 | 20241210 | 103400 | 7597680000 | 33650 | 33650 | 33700 | 33650 | 437 |
| 502 | 20241210 | 103300 | 7582972950 | 33650 | 33600 | 33650 | 33600 | 753 |
| 503 | 20241210 | 103200 | 7557647100 | 33600 | 33650 | 33650 | 33550 | 842 |
| 504 | 20241210 | 103100 | 7529353250 | 33600 | 33700 | 33800 | 33600 | 1211 |
| 505 | 20241210 | 103000 | 7488585650 | 33700 | 33800 | 33800 | 33700 | 2594 |
| 506 | 20241210 | 102900 | 7401031250 | 33800 | 33800 | 33800 | 33700 | 4554 |
| 507 | 20241210 | 102800 | 7247253550 | 33750 | 33700 | 33850 | 33700 | 4250 |
| 508 | 20241210 | 102700 | 7103656750 | 33750 | 33700 | 33750 | 33700 | 353 |
| 509 | 20241210 | 102600 | 7091749350 | 33700 | 33700 | 33750 | 33650 | 2969 |
| 510 | 20241210 | 102500 | 6991675950 | 33700 | 33750 | 33750 | 33650 | 943 |
| 511 | 20241210 | 102400 | 6959871600 | 33700 | 33600 | 33750 | 33550 | 4133 |
| 512 | 20241210 | 102300 | 6820653700 | 33600 | 33600 | 33650 | 33550 | 1846 |
| 513 | 20241210 | 102200 | 6758613150 | 33550 | 33600 | 33600 | 33550 | 532 |
| 514 | 20241210 | 102100 | 6740761850 | 33550 | 33450 | 33600 | 33450 | 5660 |
| 515 | 20241210 | 102000 | 6551107600 | 33450 | 33400 | 33450 | 33400 | 1565 |
| 516 | 20241210 | 101900 | 6498821600 | 33350 | 33300 | 33400 | 33300 | 1535 |
| 517 | 20241210 | 101800 | 6447627800 | 33250 | 33300 | 33300 | 33250 | 498 |
| 518 | 20241210 | 101700 | 6431044500 | 33300 | 33300 | 33300 | 33250 | 238 |
| 519 | 20241210 | 101600 | 6423121650 | 33250 | 33300 | 33350 | 33250 | 722 |
| 520 | 20241210 | 101500 | 6399068300 | 33300 | 33200 | 33350 | 33200 | 2592 |
| 521 | 20241210 | 101400 | 6312792050 | 33200 | 33200 | 33250 | 33150 | 1242 |
| 522 | 20241210 | 101300 | 6271549100 | 33200 | 33200 | 33250 | 33150 | 649 |
| 523 | 20241210 | 101200 | 6249999800 | 33250 | 33250 | 33300 | 33150 | 837 |
| 524 | 20241210 | 101100 | 6222201750 | 33250 | 33250 | 33300 | 33250 | 291 |
| 525 | 20241210 | 101000 | 6212525650 | 33250 | 33250 | 33300 | 33250 | 155 |
| 526 | 20241210 | 100900 | 6207371200 | 33300 | 33250 | 33300 | 33250 | 226 |
| 527 | 20241210 | 100800 | 6199848450 | 33250 | 33250 | 33300 | 33200 | 205 |
| 528 | 20241210 | 100700 | 6193033350 | 33200 | 33150 | 33250 | 33100 | 249 |
| 529 | 20241210 | 100600 | 6184757900 | 33100 | 33200 | 33250 | 33100 | 1251 |
| 530 | 20241210 | 100500 | 6143299200 | 33200 | 33200 | 33250 | 33200 | 718 |
| 531 | 20241210 | 100400 | 6119451600 | 33200 | 33150 | 33250 | 33050 | 633 |
| 532 | 20241210 | 100300 | 6098455100 | 33150 | 33150 | 33200 | 33050 | 686 |
| 533 | 20241210 | 100200 | 6075747750 | 33150 | 33200 | 33200 | 33100 | 1675 |
| 534 | 20241210 | 100100 | 6020232950 | 33200 | 33250 | 33300 | 33200 | 683 |
| 535 | 20241210 | 100000 | 5997554600 | 33250 | 33350 | 33400 | 33250 | 3037 |
| 536 | 20241210 | 095900 | 5896237650 | 33400 | 33400 | 33400 | 33350 | 441 |
| 537 | 20241210 | 095800 | 5881522250 | 33400 | 33400 | 33450 | 33350 | 1117 |
| 538 | 20241210 | 095700 | 5844207900 | 33450 | 33400 | 33450 | 33350 | 322 |
| 539 | 20241210 | 095600 | 5833452950 | 33400 | 33450 | 33450 | 33400 | 534 |
| 540 | 20241210 | 095500 | 5815596200 | 33450 | 33450 | 33450 | 33350 | 795 |
| 541 | 20241210 | 095400 | 5789021650 | 33400 | 33400 | 33450 | 33350 | 4663 |
| 542 | 20241210 | 095300 | 5633102000 | 33400 | 33350 | 33400 | 33350 | 331 |
| 543 | 20241210 | 095200 | 5622051700 | 33400 | 33400 | 33400 | 33350 | 553 |
| 544 | 20241210 | 095100 | 5603593400 | 33350 | 33300 | 33400 | 33300 | 1199 |
| 545 | 20241210 | 095000 | 5563557000 | 33350 | 33350 | 33400 | 33300 | 942 |
| 546 | 20241210 | 094900 | 5532138250 | 33300 | 33250 | 33350 | 33250 | 1428 |
| 547 | 20241210 | 094800 | 5484616050 | 33300 | 33350 | 33400 | 33250 | 442 |
| 548 | 20241210 | 094700 | 5469887950 | 33350 | 33300 | 33350 | 33250 | 2539 |
| 549 | 20241210 | 094600 | 5385338400 | 33300 | 33300 | 33400 | 33300 | 2586 |
| 550 | 20241210 | 094500 | 5299070700 | 33250 | 33250 | 33300 | 33200 | 5698 |
| 551 | 20241210 | 094400 | 5109413000 | 33250 | 33200 | 33250 | 33150 | 4387 |
| 552 | 20241210 | 094300 | 4963665650 | 33150 | 33200 | 33200 | 33150 | 1021 |
| 553 | 20241210 | 094200 | 4929811350 | 33150 | 33100 | 33200 | 33100 | 2363 |
| 554 | 20241210 | 094100 | 4851501900 | 33100 | 33050 | 33100 | 33050 | 345 |
| 555 | 20241210 | 094000 | 4840094450 | 33050 | 33050 | 33100 | 33000 | 1075 |
| 556 | 20241210 | 093900 | 4804569350 | 32900 | 33100 | 33150 | 32900 | 1129 |
| 557 | 20241210 | 093800 | 4767302450 | 33100 | 33150 | 33150 | 32900 | 2051 |
| 558 | 20241210 | 093700 | 4699508350 | 33100 | 33050 | 33150 | 33000 | 7021 |
| 559 | 20241210 | 093600 | 4467491650 | 33050 | 33000 | 33100 | 32950 | 7419 |
| 560 | 20241210 | 093500 | 4222672750 | 33000 | 33050 | 33100 | 33000 | 1464 |
| 561 | 20241210 | 093400 | 4174283450 | 33100 | 33050 | 33100 | 33000 | 2379 |
| 562 | 20241210 | 093300 | 4095658800 | 33100 | 33100 | 33150 | 33000 | 1715 |
| 563 | 20241210 | 093200 | 4038961800 | 33100 | 33050 | 33100 | 33000 | 490 |
| 564 | 20241210 | 093100 | 4022765600 | 33100 | 33150 | 33200 | 33050 | 1990 |
| 565 | 20241210 | 093000 | 3956802200 | 33150 | 33200 | 33250 | 33050 | 2267 |
| 566 | 20241210 | 092900 | 3881606000 | 33200 | 33100 | 33200 | 33000 | 4734 |
| 567 | 20241210 | 092800 | 3724749000 | 33100 | 33000 | 33100 | 33000 | 2722 |
| 568 | 20241210 | 092700 | 3634775500 | 33100 | 33100 | 33100 | 33000 | 1954 |
| 569 | 20241210 | 092600 | 3570181550 | 33100 | 33000 | 33100 | 33000 | 2334 |
| 570 | 20241210 | 092500 | 3493000300 | 33000 | 32850 | 33050 | 32850 | 4558 |
| 571 | 20241210 | 092400 | 3342761950 | 32850 | 32900 | 32900 | 32850 | 1032 |
| 572 | 20241210 | 092300 | 3308836950 | 32950 | 32950 | 33000 | 32900 | 925 |
| 573 | 20241210 | 092200 | 3278368950 | 32900 | 32800 | 32950 | 32800 | 2911 |
| 574 | 20241210 | 092100 | 3182532200 | 32900 | 32950 | 33000 | 32750 | 3150 |
| 575 | 20241210 | 092000 | 3079062400 | 32950 | 33050 | 33050 | 32900 | 4590 |
| 576 | 20241210 | 091900 | 2927685800 | 33050 | 33000 | 33050 | 32950 | 1325 |
| 577 | 20241210 | 091800 | 2883950300 | 33000 | 32950 | 33050 | 32950 | 3301 |
| 578 | 20241210 | 091700 | 2775090750 | 32950 | 32750 | 32950 | 32750 | 4084 |
| 579 | 20241210 | 091600 | 2640850800 | 32800 | 32750 | 32800 | 32750 | 2752 |
| 580 | 20241210 | 091500 | 2550685500 | 32750 | 32750 | 32750 | 32700 | 1200 |
| 581 | 20241210 | 091400 | 2511445200 | 32700 | 32650 | 32750 | 32650 | 2098 |
| 582 | 20241210 | 091300 | 2442872050 | 32600 | 32750 | 32750 | 32550 | 2276 |
| 583 | 20241210 | 091200 | 2368594150 | 32750 | 32700 | 32750 | 32700 | 544 |
| 584 | 20241210 | 091100 | 2350801600 | 32700 | 32800 | 32800 | 32650 | 2711 |
| 585 | 20241210 | 091000 | 2261919250 | 32800 | 32700 | 32800 | 32650 | 1202 |
| 586 | 20241210 | 090900 | 2222577050 | 32650 | 32800 | 32800 | 32650 | 4460 |
| 587 | 20241210 | 090800 | 2076673300 | 32750 | 32750 | 32800 | 32700 | 2750 |
| 588 | 20241210 | 090700 | 1986578600 | 32750 | 32750 | 32800 | 32700 | 11781 |
| 589 | 20241210 | 090600 | 1600706550 | 32750 | 32650 | 32800 | 32600 | 8917 |
| 590 | 20241210 | 090500 | 1308873750 | 32600 | 32400 | 32650 | 32400 | 6323 |
| 591 | 20241210 | 090400 | 1103270150 | 32400 | 32450 | 32500 | 32300 | 4965 |
| 592 | 20241210 | 090300 | 942492050 | 32450 | 32450 | 32450 | 32300 | 3553 |
| 593 | 20241210 | 090200 | 827404900 | 32400 | 32300 | 32400 | 32250 | 5126 |
| 594 | 20241210 | 090100 | 661622200 | 32350 | 32400 | 32550 | 32250 | 6139 |
| 595 | 20241210 | 090000 | 462847850 | 32350 | 32100 | 32500 | 32100 | 14039 |