32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 185300 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 18577 |
| 3 | 20241220 | 185200 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20241220 | 185100 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20241220 | 185000 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20241220 | 184900 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20241220 | 184800 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20241220 | 184700 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20241220 | 184600 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20241220 | 184500 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20241220 | 184400 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20241220 | 184300 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20241220 | 184200 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20241220 | 184100 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20241220 | 184000 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20241220 | 183900 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20241220 | 183800 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20241220 | 183700 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20241220 | 183600 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20241220 | 183500 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20241220 | 183400 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20241220 | 183300 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20241220 | 183200 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20241220 | 183100 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20241220 | 183000 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20241220 | 182900 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20241220 | 182800 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20241220 | 182700 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20241220 | 182600 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20241220 | 182500 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20241220 | 182400 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20241220 | 182300 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 18577 |
| 33 | 20241220 | 182200 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20241220 | 182100 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20241220 | 182000 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20241220 | 181900 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20241220 | 181800 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20241220 | 181700 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20241220 | 181600 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20241220 | 181500 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20241220 | 181400 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20241220 | 181300 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20241220 | 181200 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20241220 | 181100 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20241220 | 181000 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20241220 | 180900 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20241220 | 180800 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20241220 | 180700 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20241220 | 180600 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20241220 | 180500 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20241220 | 180400 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20241220 | 180300 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20241220 | 180200 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20241220 | 180100 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20241220 | 180000 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20241220 | 175900 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20241220 | 175800 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20241220 | 175700 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20241220 | 175600 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20241220 | 175500 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20241220 | 175400 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20241220 | 175300 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 18577 |
| 63 | 20241220 | 175200 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20241220 | 175100 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20241220 | 175000 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20241220 | 174900 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20241220 | 174800 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20241220 | 174700 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20241220 | 174600 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20241220 | 174500 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20241220 | 174400 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20241220 | 174300 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20241220 | 174200 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20241220 | 174100 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20241220 | 174000 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20241220 | 173900 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20241220 | 173800 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20241220 | 173700 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20241220 | 173600 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20241220 | 173500 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20241220 | 173400 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20241220 | 173300 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20241220 | 173200 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20241220 | 173100 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20241220 | 173000 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20241220 | 172900 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20241220 | 172800 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20241220 | 172700 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20241220 | 172600 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20241220 | 172500 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20241220 | 172400 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20241220 | 172300 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 18577 |
| 93 | 20241220 | 172200 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20241220 | 172100 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20241220 | 172000 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20241220 | 171900 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20241220 | 171800 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20241220 | 171700 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20241220 | 171600 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20241220 | 171500 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20241220 | 171400 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20241220 | 171300 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20241220 | 171200 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20241220 | 171100 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20241220 | 171000 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20241220 | 170900 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20241220 | 170800 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20241220 | 170700 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20241220 | 170600 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20241220 | 170500 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20241220 | 170400 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20241220 | 170300 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20241220 | 170200 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20241220 | 170100 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20241220 | 170000 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20241220 | 165900 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20241220 | 165800 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20241220 | 165700 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20241220 | 165600 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20241220 | 165500 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20241220 | 165400 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20241220 | 165300 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 18577 |
| 123 | 20241220 | 165200 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20241220 | 165100 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20241220 | 165000 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20241220 | 164900 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20241220 | 164800 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20241220 | 164700 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20241220 | 164600 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20241220 | 164500 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20241220 | 164400 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20241220 | 164300 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20241220 | 164200 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20241220 | 164100 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20241220 | 164000 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20241220 | 163900 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20241220 | 163800 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20241220 | 163700 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20241220 | 163600 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20241220 | 163500 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20241220 | 163400 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20241220 | 163300 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20241220 | 163200 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20241220 | 163100 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20241220 | 163000 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20241220 | 162900 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20241220 | 162800 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20241220 | 162700 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20241220 | 162600 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20241220 | 162500 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20241220 | 162400 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20241220 | 162300 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 18577 |
| 153 | 20241220 | 162200 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20241220 | 162100 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20241220 | 162000 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20241220 | 161900 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20241220 | 161800 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20241220 | 161700 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20241220 | 161600 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20241220 | 161500 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20241220 | 161400 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20241220 | 161300 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20241220 | 161200 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20241220 | 161100 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20241220 | 161000 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20241220 | 160900 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20241220 | 160800 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20241220 | 160700 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20241220 | 160600 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20241220 | 160500 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20241220 | 160400 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20241220 | 160300 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20241220 | 160200 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20241220 | 160100 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20241220 | 160000 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20241220 | 155900 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20241220 | 155800 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20241220 | 155700 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20241220 | 155600 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20241220 | 155500 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20241220 | 155400 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20241220 | 155300 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 18577 |
| 183 | 20241220 | 155200 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20241220 | 155100 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20241220 | 155000 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20241220 | 154900 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20241220 | 154800 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20241220 | 154700 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20241220 | 154600 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20241220 | 154500 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20241220 | 154400 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20241220 | 154300 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20241220 | 154200 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20241220 | 154100 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20241220 | 154000 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20241220 | 153900 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20241220 | 153800 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20241220 | 153700 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20241220 | 153600 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20241220 | 153500 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20241220 | 153400 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20241220 | 153300 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20241220 | 153200 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20241220 | 153100 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20241220 | 153000 | 12137238800 | 31850 | 31850 | 31850 | 31850 | 18577 |
| 206 | 20241220 | 152900 | 11545561350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 207 | 20241220 | 152800 | 11545561350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 208 | 20241220 | 152700 | 11545561350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 209 | 20241220 | 152600 | 11545561350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 210 | 20241220 | 152500 | 11545561350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 211 | 20241220 | 152400 | 11545561350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 212 | 20241220 | 152300 | 11545561350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 213 | 20241220 | 152200 | 11545561350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 214 | 20241220 | 152100 | 11545561350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 215 | 20241220 | 152000 | 11545561350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 216 | 20241220 | 151900 | 11545561350 | 31900 | 31950 | 32000 | 31900 | 1519 |
| 217 | 20241220 | 151800 | 11497043150 | 31950 | 31900 | 32000 | 31900 | 4285 |
| 218 | 20241220 | 151700 | 11360275450 | 31900 | 31950 | 32000 | 31900 | 3223 |
| 219 | 20241220 | 151600 | 11257330900 | 31950 | 31950 | 32000 | 31950 | 659 |
| 220 | 20241220 | 151500 | 11236275700 | 31950 | 31950 | 32000 | 31950 | 1499 |
| 221 | 20241220 | 151400 | 11188382450 | 31950 | 31950 | 32000 | 31900 | 998 |
| 222 | 20241220 | 151300 | 11156483250 | 32000 | 31900 | 32000 | 31900 | 1101 |
| 223 | 20241220 | 151200 | 11121347600 | 31900 | 31900 | 31950 | 31850 | 2651 |
| 224 | 20241220 | 151100 | 11036727950 | 31900 | 31850 | 31950 | 31850 | 1460 |
| 225 | 20241220 | 151000 | 10990157150 | 31850 | 31900 | 31950 | 31850 | 915 |
| 226 | 20241220 | 150900 | 10960972500 | 31900 | 31950 | 32000 | 31850 | 1267 |
| 227 | 20241220 | 150800 | 10920580000 | 31950 | 31800 | 31950 | 31800 | 1426 |
| 228 | 20241220 | 150700 | 10875048250 | 31800 | 31900 | 31950 | 31800 | 4947 |
| 229 | 20241220 | 150600 | 10717446700 | 31900 | 31900 | 31950 | 31850 | 601 |
| 230 | 20241220 | 150500 | 10698279600 | 31850 | 31900 | 31950 | 31850 | 2721 |
| 231 | 20241220 | 150400 | 10611503500 | 31900 | 31950 | 32000 | 31900 | 635 |
| 232 | 20241220 | 150300 | 10591218900 | 31950 | 31950 | 32000 | 31950 | 567 |
| 233 | 20241220 | 150200 | 10573102900 | 31950 | 31950 | 32000 | 31950 | 2531 |
| 234 | 20241220 | 150100 | 10492132300 | 32000 | 31950 | 32000 | 31900 | 2023 |
| 235 | 20241220 | 150000 | 10427483150 | 31900 | 31900 | 31950 | 31900 | 523 |
| 236 | 20241220 | 145900 | 10410795750 | 31900 | 31950 | 31950 | 31900 | 496 |
| 237 | 20241220 | 145800 | 10394964500 | 31950 | 31950 | 32000 | 31900 | 489 |
| 238 | 20241220 | 145700 | 10379346400 | 31950 | 31950 | 31950 | 31900 | 360 |
| 239 | 20241220 | 145600 | 10367845650 | 31950 | 31950 | 32000 | 31950 | 480 |
| 240 | 20241220 | 145500 | 10352508900 | 32000 | 32000 | 32050 | 32000 | 1652 |
| 241 | 20241220 | 145400 | 10299642700 | 32000 | 32000 | 32050 | 32000 | 199 |
| 242 | 20241220 | 145300 | 10293274300 | 32000 | 32000 | 32050 | 32000 | 183 |
| 243 | 20241220 | 145200 | 10287417550 | 32000 | 32000 | 32050 | 32000 | 328 |
| 244 | 20241220 | 145100 | 10276917400 | 32000 | 32000 | 32100 | 32000 | 1483 |
| 245 | 20241220 | 145000 | 10229430350 | 32000 | 32000 | 32000 | 32000 | 5042 |
| 246 | 20241220 | 144900 | 10068086350 | 32000 | 32000 | 32050 | 32000 | 797 |
| 247 | 20241220 | 144800 | 10042581050 | 32000 | 32000 | 32050 | 32000 | 825 |
| 248 | 20241220 | 144700 | 10016180300 | 32050 | 32150 | 32150 | 32000 | 746 |
| 249 | 20241220 | 144600 | 9992254650 | 32100 | 32000 | 32150 | 32000 | 3467 |
| 250 | 20241220 | 144500 | 9881175250 | 32000 | 32100 | 32100 | 32000 | 2423 |
| 251 | 20241220 | 144400 | 9803568300 | 32100 | 32100 | 32100 | 32000 | 4384 |
| 252 | 20241220 | 144300 | 9662998750 | 32050 | 32100 | 32100 | 32000 | 1357 |
| 253 | 20241220 | 144200 | 9619548000 | 32100 | 32100 | 32100 | 32000 | 903 |
| 254 | 20241220 | 144100 | 9590593550 | 32100 | 32050 | 32100 | 32000 | 1866 |
| 255 | 20241220 | 144000 | 9530779700 | 32050 | 32050 | 32100 | 32050 | 437 |
| 256 | 20241220 | 143900 | 9516773450 | 32050 | 32000 | 32150 | 32000 | 7569 |
| 257 | 20241220 | 143800 | 9274518800 | 31950 | 31950 | 32000 | 31950 | 1647 |
| 258 | 20241220 | 143700 | 9221896250 | 31950 | 31900 | 31950 | 31900 | 1065 |
| 259 | 20241220 | 143600 | 9187885500 | 31900 | 31900 | 31950 | 31900 | 826 |
| 260 | 20241220 | 143500 | 9161525700 | 31900 | 31950 | 31950 | 31900 | 676 |
| 261 | 20241220 | 143400 | 9139934450 | 31950 | 31950 | 32000 | 31850 | 13004 |
| 262 | 20241220 | 143300 | 8725173600 | 31950 | 32050 | 32050 | 31950 | 1039 |
| 263 | 20241220 | 143200 | 8691966800 | 32000 | 32000 | 32050 | 31950 | 170 |
| 264 | 20241220 | 143100 | 8686527450 | 32000 | 32000 | 32050 | 32000 | 1525 |
| 265 | 20241220 | 143000 | 8637724450 | 32000 | 32000 | 32050 | 32000 | 787 |
| 266 | 20241220 | 142900 | 8612539500 | 32000 | 32000 | 32050 | 32000 | 978 |
| 267 | 20241220 | 142800 | 8581243200 | 32000 | 32050 | 32050 | 32000 | 237 |
| 268 | 20241220 | 142700 | 8573659100 | 32000 | 32000 | 32050 | 31950 | 2459 |
| 269 | 20241220 | 142600 | 8494975200 | 32000 | 32000 | 32050 | 32000 | 313 |
| 270 | 20241220 | 142500 | 8484953250 | 32050 | 32050 | 32100 | 32000 | 1410 |
| 271 | 20241220 | 142400 | 8439761600 | 32050 | 32050 | 32100 | 32050 | 2793 |
| 272 | 20241220 | 142300 | 8350245700 | 32050 | 32050 | 32100 | 32050 | 277 |
| 273 | 20241220 | 142200 | 8341362150 | 32100 | 32100 | 32100 | 32050 | 183 |
| 274 | 20241220 | 142100 | 8335493150 | 32050 | 32050 | 32100 | 32050 | 268 |
| 275 | 20241220 | 142000 | 8326902900 | 32050 | 32050 | 32100 | 32050 | 272 |
| 276 | 20241220 | 141900 | 8318183650 | 32050 | 32050 | 32100 | 32000 | 399 |
| 277 | 20241220 | 141800 | 8305396650 | 32050 | 32050 | 32100 | 32050 | 644 |
| 278 | 20241220 | 141700 | 8284756350 | 32100 | 32100 | 32100 | 32050 | 254 |
| 279 | 20241220 | 141600 | 8276603900 | 32150 | 32100 | 32150 | 32100 | 334 |
| 280 | 20241220 | 141500 | 8265881950 | 32150 | 32150 | 32150 | 32100 | 160 |
| 281 | 20241220 | 141400 | 8260744150 | 32100 | 32100 | 32150 | 32100 | 152 |
| 282 | 20241220 | 141300 | 8255864650 | 32100 | 32100 | 32150 | 32100 | 255 |
| 283 | 20241220 | 141200 | 8247675050 | 32150 | 32150 | 32150 | 32100 | 335 |
| 284 | 20241220 | 141100 | 8236913650 | 32150 | 32150 | 32150 | 32100 | 186 |
| 285 | 20241220 | 141000 | 8230935400 | 32150 | 32200 | 32200 | 32100 | 1064 |
| 286 | 20241220 | 140900 | 8196728550 | 32150 | 32200 | 32200 | 32150 | 183 |
| 287 | 20241220 | 140800 | 8190843700 | 32200 | 32100 | 32200 | 32100 | 227 |
| 288 | 20241220 | 140700 | 8183539500 | 32150 | 32100 | 32200 | 32100 | 249 |
| 289 | 20241220 | 140600 | 8175540500 | 32100 | 32100 | 32150 | 32100 | 659 |
| 290 | 20241220 | 140500 | 8154357150 | 32100 | 32150 | 32150 | 32100 | 227 |
| 291 | 20241220 | 140400 | 8147068600 | 32100 | 32150 | 32150 | 32100 | 296 |
| 292 | 20241220 | 140300 | 8137563500 | 32100 | 32100 | 32150 | 32100 | 85 |
| 293 | 20241220 | 140200 | 8134833100 | 32100 | 32150 | 32150 | 32100 | 86 |
| 294 | 20241220 | 140100 | 8132070000 | 32100 | 32200 | 32250 | 32000 | 3285 |
| 295 | 20241220 | 140000 | 8026593200 | 32200 | 32250 | 32250 | 32200 | 152 |
| 296 | 20241220 | 135900 | 8021693650 | 32200 | 32150 | 32250 | 32150 | 697 |
| 297 | 20241220 | 135800 | 7999246750 | 32150 | 32200 | 32200 | 32100 | 483 |
| 298 | 20241220 | 135700 | 7983732350 | 32200 | 32150 | 32200 | 32100 | 363 |
| 299 | 20241220 | 135600 | 7972058650 | 32150 | 32100 | 32150 | 32100 | 775 |
| 300 | 20241220 | 135500 | 7947151100 | 32150 | 32100 | 32150 | 32100 | 318 |
| 301 | 20241220 | 135400 | 7936934100 | 32100 | 32100 | 32150 | 32100 | 291 |
| 302 | 20241220 | 135300 | 7927589750 | 32100 | 32050 | 32150 | 32050 | 673 |
| 303 | 20241220 | 135200 | 7905988300 | 32050 | 32050 | 32050 | 32000 | 385 |
| 304 | 20241220 | 135100 | 7893653700 | 32050 | 32000 | 32050 | 32000 | 272 |
| 305 | 20241220 | 135000 | 7884945150 | 32000 | 32000 | 32000 | 31950 | 356 |
| 306 | 20241220 | 134900 | 7873566300 | 32000 | 32000 | 32000 | 31950 | 290 |
| 307 | 20241220 | 134800 | 7864286350 | 32000 | 32000 | 32000 | 31950 | 229 |
| 308 | 20241220 | 134700 | 7856964650 | 32000 | 32000 | 32050 | 31950 | 636 |
| 309 | 20241220 | 134600 | 7836615350 | 31950 | 31950 | 32050 | 31900 | 517 |
| 310 | 20241220 | 134500 | 7820085850 | 31950 | 31950 | 32000 | 31900 | 150 |
| 311 | 20241220 | 134400 | 7815294600 | 31950 | 31950 | 31950 | 31900 | 610 |
| 312 | 20241220 | 134300 | 7795808400 | 31950 | 32000 | 32000 | 31950 | 495 |
| 313 | 20241220 | 134200 | 7779982100 | 32000 | 31950 | 32000 | 31950 | 171 |
| 314 | 20241220 | 134100 | 7774515200 | 31950 | 32050 | 32050 | 31950 | 4645 |
| 315 | 20241220 | 134000 | 7626036400 | 32050 | 32050 | 32050 | 32000 | 537 |
| 316 | 20241220 | 133900 | 7608841500 | 32050 | 32050 | 32050 | 32000 | 1808 |
| 317 | 20241220 | 133800 | 7550973800 | 32100 | 32100 | 32100 | 32000 | 1710 |
| 318 | 20241220 | 133700 | 7496164550 | 32100 | 32050 | 32100 | 32050 | 369 |
| 319 | 20241220 | 133600 | 7484330050 | 32100 | 32100 | 32100 | 32050 | 314 |
| 320 | 20241220 | 133500 | 7474255250 | 32100 | 32100 | 32100 | 32050 | 822 |
| 321 | 20241220 | 133400 | 7447905050 | 32100 | 32150 | 32150 | 32050 | 187 |
| 322 | 20241220 | 133300 | 7441899450 | 32150 | 32100 | 32150 | 32050 | 596 |
| 323 | 20241220 | 133200 | 7422768900 | 32100 | 32200 | 32200 | 32050 | 103 |
| 324 | 20241220 | 133100 | 7419457450 | 32200 | 32150 | 32200 | 32050 | 797 |
| 325 | 20241220 | 133000 | 7393895850 | 32150 | 32150 | 32150 | 32100 | 216 |
| 326 | 20241220 | 132900 | 7386951700 | 32200 | 32200 | 32200 | 32150 | 236 |
| 327 | 20241220 | 132800 | 7379363450 | 32150 | 32100 | 32200 | 32050 | 421 |
| 328 | 20241220 | 132700 | 7365836700 | 32100 | 32100 | 32150 | 32100 | 259 |
| 329 | 20241220 | 132600 | 7357520050 | 32050 | 32200 | 32200 | 32000 | 10988 |
| 330 | 20241220 | 132500 | 7005427650 | 32200 | 32100 | 32200 | 32100 | 1650 |
| 331 | 20241220 | 132400 | 6952403400 | 32100 | 32100 | 32150 | 32100 | 460 |
| 332 | 20241220 | 132300 | 6937622400 | 32100 | 32150 | 32200 | 32100 | 275 |
| 333 | 20241220 | 132200 | 6928786600 | 32100 | 32150 | 32150 | 32100 | 307 |
| 334 | 20241220 | 132100 | 6918923200 | 32150 | 32100 | 32150 | 32100 | 334 |
| 335 | 20241220 | 132000 | 6908194350 | 32100 | 32150 | 32150 | 32100 | 192 |
| 336 | 20241220 | 131900 | 6902026050 | 32150 | 32100 | 32200 | 32100 | 729 |
| 337 | 20241220 | 131800 | 6878591150 | 32150 | 32200 | 32200 | 32100 | 944 |
| 338 | 20241220 | 131700 | 6848263600 | 32150 | 32150 | 32150 | 32100 | 667 |
| 339 | 20241220 | 131600 | 6826826850 | 32150 | 32150 | 32200 | 32150 | 1583 |
| 340 | 20241220 | 131500 | 6775930550 | 32150 | 32150 | 32200 | 32150 | 723 |
| 341 | 20241220 | 131400 | 6752677250 | 32200 | 32250 | 32250 | 32150 | 2260 |
| 342 | 20241220 | 131300 | 6679904100 | 32250 | 32250 | 32250 | 32200 | 142 |
| 343 | 20241220 | 131200 | 6675327250 | 32200 | 32250 | 32250 | 32200 | 234 |
| 344 | 20241220 | 131100 | 6667787750 | 32250 | 32300 | 32300 | 32200 | 933 |
| 345 | 20241220 | 131000 | 6637704500 | 32250 | 32250 | 32300 | 32250 | 310 |
| 346 | 20241220 | 130900 | 6627704050 | 32250 | 32300 | 32300 | 32250 | 179 |
| 347 | 20241220 | 130800 | 6621928500 | 32250 | 32300 | 32300 | 32250 | 167 |
| 348 | 20241220 | 130700 | 6616538150 | 32250 | 32250 | 32300 | 32200 | 672 |
| 349 | 20241220 | 130600 | 6594868650 | 32250 | 32350 | 32350 | 32250 | 187 |
| 350 | 20241220 | 130500 | 6588828450 | 32300 | 32300 | 32350 | 32300 | 47 |
| 351 | 20241220 | 130400 | 6587310100 | 32200 | 32350 | 32350 | 32200 | 416 |
| 352 | 20241220 | 130300 | 6573871550 | 32300 | 32300 | 32300 | 32300 | 111 |
| 353 | 20241220 | 130200 | 6570286250 | 32350 | 32250 | 32350 | 32250 | 1946 |
| 354 | 20241220 | 130100 | 6507465500 | 32250 | 32300 | 32300 | 32250 | 405 |
| 355 | 20241220 | 130000 | 6494401600 | 32250 | 32250 | 32300 | 32250 | 601 |
| 356 | 20241220 | 125900 | 6475014400 | 32300 | 32250 | 32300 | 32250 | 138 |
| 357 | 20241220 | 125800 | 6470560350 | 32300 | 32250 | 32350 | 32250 | 569 |
| 358 | 20241220 | 125700 | 6452205850 | 32300 | 32350 | 32350 | 32250 | 2352 |
| 359 | 20241220 | 125600 | 6376244450 | 32350 | 32300 | 32350 | 32300 | 590 |
| 360 | 20241220 | 125500 | 6357184050 | 32350 | 32300 | 32350 | 32300 | 343 |
| 361 | 20241220 | 125400 | 6346101200 | 32300 | 32350 | 32350 | 32300 | 316 |
| 362 | 20241220 | 125300 | 6335889800 | 32350 | 32350 | 32350 | 32300 | 122 |
| 363 | 20241220 | 125200 | 6331943750 | 32300 | 32350 | 32350 | 32300 | 259 |
| 364 | 20241220 | 125100 | 6323571900 | 32350 | 32350 | 32400 | 32300 | 354 |
| 365 | 20241220 | 125000 | 6312123650 | 32350 | 32350 | 32350 | 32300 | 298 |
| 366 | 20241220 | 124900 | 6302489300 | 32350 | 32350 | 32350 | 32300 | 238 |
| 367 | 20241220 | 124800 | 6294798800 | 32350 | 32350 | 32350 | 32300 | 127 |
| 368 | 20241220 | 124700 | 6290691450 | 32300 | 32350 | 32350 | 32300 | 178 |
| 369 | 20241220 | 124600 | 6284937950 | 32300 | 32350 | 32350 | 32300 | 500 |
| 370 | 20241220 | 124500 | 6268780300 | 32350 | 32350 | 32350 | 32300 | 139 |
| 371 | 20241220 | 124400 | 6264283800 | 32350 | 32300 | 32350 | 32300 | 123 |
| 372 | 20241220 | 124300 | 6260306850 | 32350 | 32350 | 32400 | 32300 | 273 |
| 373 | 20241220 | 124200 | 6251480750 | 32350 | 32350 | 32350 | 32350 | 95 |
| 374 | 20241220 | 124100 | 6248407500 | 32350 | 32400 | 32400 | 32300 | 376 |
| 375 | 20241220 | 124000 | 6236251650 | 32400 | 32400 | 32400 | 32350 | 112 |
| 376 | 20241220 | 123900 | 6232625300 | 32350 | 32400 | 32450 | 32350 | 187 |
| 377 | 20241220 | 123800 | 6226569100 | 32350 | 32350 | 32400 | 32350 | 110 |
| 378 | 20241220 | 123700 | 6223007500 | 32350 | 32500 | 32500 | 32350 | 830 |
| 379 | 20241220 | 123600 | 6196073300 | 32450 | 32350 | 32450 | 32350 | 646 |
| 380 | 20241220 | 123500 | 6175129400 | 32350 | 32400 | 32400 | 32350 | 583 |
| 381 | 20241220 | 123400 | 6156244800 | 32400 | 32350 | 32400 | 32350 | 185 |
| 382 | 20241220 | 123300 | 6150257550 | 32350 | 32350 | 32350 | 32350 | 34 |
| 383 | 20241220 | 123200 | 6149157650 | 32350 | 32350 | 32350 | 32300 | 227 |
| 384 | 20241220 | 123100 | 6141822200 | 32350 | 32300 | 32400 | 32300 | 162 |
| 385 | 20241220 | 123000 | 6136581900 | 32300 | 32300 | 32350 | 32300 | 511 |
| 386 | 20241220 | 122900 | 6120071600 | 32350 | 32400 | 32400 | 32300 | 2253 |
| 387 | 20241220 | 122800 | 6047280700 | 32350 | 32350 | 32400 | 32350 | 158 |
| 388 | 20241220 | 122700 | 6042166350 | 32400 | 32350 | 32450 | 32350 | 67 |
| 389 | 20241220 | 122600 | 6039993150 | 32350 | 32350 | 32350 | 32300 | 421 |
| 390 | 20241220 | 122500 | 6026378000 | 32300 | 32400 | 32400 | 32300 | 247 |
| 391 | 20241220 | 122400 | 6018385950 | 32400 | 32350 | 32400 | 32350 | 418 |
| 392 | 20241220 | 122300 | 6004862300 | 32300 | 32400 | 32400 | 32300 | 1206 |
| 393 | 20241220 | 122200 | 5965882300 | 32400 | 32450 | 32500 | 32400 | 245 |
| 394 | 20241220 | 122100 | 5957931250 | 32450 | 32450 | 32500 | 32350 | 1108 |
| 395 | 20241220 | 122000 | 5921982450 | 32450 | 32450 | 32450 | 32350 | 198 |
| 396 | 20241220 | 121900 | 5915566800 | 32450 | 32400 | 32450 | 32400 | 87 |
| 397 | 20241220 | 121800 | 5912745500 | 32400 | 32400 | 32450 | 32350 | 217 |
| 398 | 20241220 | 121700 | 5905717000 | 32400 | 32400 | 32400 | 32350 | 439 |
| 399 | 20241220 | 121600 | 5891496850 | 32450 | 32400 | 32450 | 32350 | 80 |
| 400 | 20241220 | 121500 | 5888902850 | 32400 | 32400 | 32450 | 32400 | 175 |
| 401 | 20241220 | 121400 | 5883230350 | 32400 | 32350 | 32450 | 32300 | 1953 |
| 402 | 20241220 | 121300 | 5819977650 | 32350 | 32350 | 32400 | 32350 | 99 |
| 403 | 20241220 | 121200 | 5816771700 | 32350 | 32350 | 32350 | 32350 | 126 |
| 404 | 20241220 | 121100 | 5812695600 | 32350 | 32300 | 32350 | 32300 | 254 |
| 405 | 20241220 | 121000 | 5804483800 | 32350 | 32300 | 32350 | 32300 | 257 |
| 406 | 20241220 | 120900 | 5796174500 | 32350 | 32350 | 32350 | 32300 | 222 |
| 407 | 20241220 | 120800 | 5789000000 | 32350 | 32400 | 32400 | 32300 | 148 |
| 408 | 20241220 | 120700 | 5784212700 | 32350 | 32400 | 32400 | 32300 | 240 |
| 409 | 20241220 | 120600 | 5776453500 | 32350 | 32400 | 32400 | 32350 | 739 |
| 410 | 20241220 | 120500 | 5752545600 | 32400 | 32400 | 32400 | 32350 | 762 |
| 411 | 20241220 | 120400 | 5727881350 | 32400 | 32350 | 32400 | 32350 | 380 |
| 412 | 20241220 | 120300 | 5715579450 | 32350 | 32400 | 32400 | 32350 | 155 |
| 413 | 20241220 | 120200 | 5710560750 | 32400 | 32400 | 32400 | 32350 | 206 |
| 414 | 20241220 | 120100 | 5703892800 | 32400 | 32400 | 32400 | 32350 | 155 |
| 415 | 20241220 | 120000 | 5698870850 | 32400 | 32400 | 32450 | 32350 | 243 |
| 416 | 20241220 | 115900 | 5690995200 | 32400 | 32400 | 32450 | 32350 | 178 |
| 417 | 20241220 | 115800 | 5685232200 | 32400 | 32400 | 32400 | 32350 | 137 |
| 418 | 20241220 | 115700 | 5680796550 | 32400 | 32350 | 32400 | 32350 | 241 |
| 419 | 20241220 | 115600 | 5672996550 | 32400 | 32400 | 32400 | 32350 | 192 |
| 420 | 20241220 | 115500 | 5666778850 | 32400 | 32400 | 32450 | 32350 | 259 |
| 421 | 20241220 | 115400 | 5658384850 | 32400 | 32400 | 32400 | 32350 | 162 |
| 422 | 20241220 | 115300 | 5653137700 | 32400 | 32400 | 32400 | 32350 | 343 |
| 423 | 20241220 | 115200 | 5642027600 | 32350 | 32400 | 32450 | 32350 | 112 |
| 424 | 20241220 | 115100 | 5638398200 | 32400 | 32400 | 32450 | 32350 | 118 |
| 425 | 20241220 | 115000 | 5634576400 | 32400 | 32350 | 32400 | 32350 | 88 |
| 426 | 20241220 | 114900 | 5631725450 | 32450 | 32400 | 32450 | 32300 | 188 |
| 427 | 20241220 | 114800 | 5625638900 | 32400 | 32400 | 32450 | 32350 | 75 |
| 428 | 20241220 | 114700 | 5623208100 | 32400 | 32300 | 32450 | 32300 | 122 |
| 429 | 20241220 | 114600 | 5619254650 | 32300 | 32350 | 32400 | 32300 | 154 |
| 430 | 20241220 | 114500 | 5614273150 | 32350 | 32350 | 32400 | 32300 | 197 |
| 431 | 20241220 | 114400 | 5607894850 | 32300 | 32400 | 32400 | 32300 | 81 |
| 432 | 20241220 | 114300 | 5605273250 | 32300 | 32350 | 32400 | 32300 | 197 |
| 433 | 20241220 | 114200 | 5598897200 | 32350 | 32350 | 32450 | 32300 | 281 |
| 434 | 20241220 | 114100 | 5589806450 | 32300 | 32350 | 32450 | 32300 | 1906 |
| 435 | 20241220 | 114000 | 5528142150 | 32400 | 32400 | 32450 | 32400 | 151 |
| 436 | 20241220 | 113900 | 5523246850 | 32400 | 32400 | 32450 | 32400 | 151 |
| 437 | 20241220 | 113800 | 5518351950 | 32400 | 32450 | 32450 | 32400 | 365 |
| 438 | 20241220 | 113700 | 5506517850 | 32450 | 32450 | 32500 | 32400 | 130 |
| 439 | 20241220 | 113600 | 5502299550 | 32450 | 32400 | 32450 | 32350 | 792 |
| 440 | 20241220 | 113500 | 5476637250 | 32450 | 32400 | 32450 | 32350 | 388 |
| 441 | 20241220 | 113400 | 5464070450 | 32400 | 32400 | 32400 | 32350 | 93 |
| 442 | 20241220 | 113300 | 5461057350 | 32400 | 32400 | 32500 | 32350 | 239 |
| 443 | 20241220 | 113200 | 5453310450 | 32400 | 32400 | 32450 | 32350 | 247 |
| 444 | 20241220 | 113100 | 5445305000 | 32400 | 32400 | 32500 | 32350 | 223 |
| 445 | 20241220 | 113000 | 5438084300 | 32400 | 32350 | 32400 | 32350 | 802 |
| 446 | 20241220 | 112900 | 5412105250 | 32400 | 32400 | 32450 | 32400 | 144 |
| 447 | 20241220 | 112800 | 5407436000 | 32500 | 32400 | 32500 | 32400 | 345 |
| 448 | 20241220 | 112700 | 5396246450 | 32400 | 32400 | 32450 | 32400 | 145 |
| 449 | 20241220 | 112600 | 5391544450 | 32400 | 32350 | 32450 | 32350 | 676 |
| 450 | 20241220 | 112500 | 5369650200 | 32350 | 32450 | 32450 | 32350 | 865 |
| 451 | 20241220 | 112400 | 5341626050 | 32400 | 32400 | 32450 | 32400 | 64 |
| 452 | 20241220 | 112300 | 5339552100 | 32450 | 32400 | 32450 | 32350 | 811 |
| 453 | 20241220 | 112200 | 5313276750 | 32400 | 32400 | 32400 | 32350 | 202 |
| 454 | 20241220 | 112100 | 5306736150 | 32400 | 32350 | 32400 | 32300 | 825 |
| 455 | 20241220 | 112000 | 5280053750 | 32350 | 32350 | 32350 | 32300 | 294 |
| 456 | 20241220 | 111900 | 5270549150 | 32300 | 32350 | 32350 | 32300 | 124 |
| 457 | 20241220 | 111800 | 5266541250 | 32350 | 32300 | 32350 | 32300 | 229 |
| 458 | 20241220 | 111700 | 5259141650 | 32300 | 32350 | 32350 | 32300 | 281 |
| 459 | 20241220 | 111600 | 5250061000 | 32350 | 32300 | 32350 | 32250 | 794 |
| 460 | 20241220 | 111500 | 5224416850 | 32300 | 32300 | 32300 | 32250 | 278 |
| 461 | 20241220 | 111400 | 5215446500 | 32300 | 32250 | 32300 | 32250 | 230 |
| 462 | 20241220 | 111300 | 5208023350 | 32300 | 32250 | 32300 | 32250 | 168 |
| 463 | 20241220 | 111200 | 5202601150 | 32250 | 32350 | 32350 | 32250 | 370 |
| 464 | 20241220 | 111100 | 5190647600 | 32300 | 32300 | 32350 | 32300 | 125 |
| 465 | 20241220 | 111000 | 5186607100 | 32300 | 32400 | 32400 | 32300 | 1682 |
| 466 | 20241220 | 110900 | 5132276500 | 32350 | 32350 | 32400 | 32300 | 325 |
| 467 | 20241220 | 110800 | 5121762100 | 32450 | 32400 | 32450 | 32350 | 1280 |
| 468 | 20241220 | 110700 | 5080323650 | 32400 | 32350 | 32400 | 32350 | 193 |
| 469 | 20241220 | 110600 | 5074077350 | 32350 | 32400 | 32400 | 32350 | 191 |
| 470 | 20241220 | 110500 | 5067890650 | 32450 | 32450 | 32500 | 32400 | 226 |
| 471 | 20241220 | 110400 | 5060557350 | 32450 | 32450 | 32450 | 32400 | 188 |
| 472 | 20241220 | 110300 | 5054459350 | 32450 | 32400 | 32450 | 32400 | 317 |
| 473 | 20241220 | 110200 | 5044186000 | 32400 | 32400 | 32450 | 32350 | 112 |
| 474 | 20241220 | 110100 | 5040557200 | 32400 | 32400 | 32400 | 32350 | 190 |
| 475 | 20241220 | 110000 | 5034404350 | 32400 | 32400 | 32400 | 32350 | 233 |
| 476 | 20241220 | 105900 | 5026857800 | 32400 | 32450 | 32500 | 32400 | 338 |
| 477 | 20241220 | 105800 | 5015892000 | 32450 | 32400 | 32500 | 32400 | 197 |
| 478 | 20241220 | 105700 | 5009499500 | 32400 | 32450 | 32450 | 32400 | 166 |
| 479 | 20241220 | 105600 | 5004118600 | 32400 | 32450 | 32450 | 32350 | 276 |
| 480 | 20241220 | 105500 | 4995184650 | 32450 | 32350 | 32450 | 32350 | 358 |
| 481 | 20241220 | 105400 | 4983585500 | 32400 | 32400 | 32400 | 32350 | 170 |
| 482 | 20241220 | 105300 | 4978079850 | 32400 | 32350 | 32400 | 32350 | 262 |
| 483 | 20241220 | 105200 | 4969601550 | 32400 | 32400 | 32400 | 32350 | 149 |
| 484 | 20241220 | 105100 | 4964776050 | 32400 | 32400 | 32450 | 32350 | 981 |
| 485 | 20241220 | 105000 | 4933029050 | 32400 | 32450 | 32450 | 32350 | 386 |
| 486 | 20241220 | 104900 | 4920527350 | 32450 | 32450 | 32450 | 32400 | 711 |
| 487 | 20241220 | 104800 | 4897480500 | 32450 | 32450 | 32500 | 32400 | 103 |
| 488 | 20241220 | 104700 | 4894135450 | 32400 | 32450 | 32500 | 32400 | 434 |
| 489 | 20241220 | 104600 | 4880050200 | 32450 | 32500 | 32500 | 32450 | 741 |
| 490 | 20241220 | 104500 | 4855982200 | 32500 | 32500 | 32500 | 32450 | 169 |
| 491 | 20241220 | 104400 | 4850495050 | 32450 | 32550 | 32550 | 32450 | 158 |
| 492 | 20241220 | 104300 | 4845361100 | 32450 | 32550 | 32550 | 32400 | 239 |
| 493 | 20241220 | 104200 | 4837601050 | 32450 | 32550 | 32550 | 32450 | 200 |
| 494 | 20241220 | 104100 | 4831098850 | 32500 | 32500 | 32550 | 32500 | 190 |
| 495 | 20241220 | 104000 | 4824923650 | 32550 | 32600 | 32600 | 32500 | 457 |
| 496 | 20241220 | 103900 | 4810044900 | 32550 | 32600 | 32600 | 32550 | 109 |
| 497 | 20241220 | 103800 | 4806493650 | 32550 | 32600 | 32650 | 32500 | 4572 |
| 498 | 20241220 | 103700 | 4657494500 | 32650 | 32600 | 32650 | 32550 | 1950 |
| 499 | 20241220 | 103600 | 4593924150 | 32600 | 32550 | 32600 | 32450 | 470 |
| 500 | 20241220 | 103500 | 4578647450 | 32500 | 32500 | 32600 | 32400 | 987 |
| 501 | 20241220 | 103400 | 4546535950 | 32400 | 32500 | 32550 | 32400 | 287 |
| 502 | 20241220 | 103300 | 4537212450 | 32450 | 32550 | 32550 | 32450 | 919 |
| 503 | 20241220 | 103200 | 4507321750 | 32550 | 32500 | 32550 | 32450 | 1298 |
| 504 | 20241220 | 103100 | 4465121400 | 32500 | 32500 | 32500 | 32450 | 259 |
| 505 | 20241220 | 103000 | 4456713150 | 32500 | 32450 | 32500 | 32450 | 110 |
| 506 | 20241220 | 102900 | 4453139900 | 32450 | 32450 | 32500 | 32450 | 2082 |
| 507 | 20241220 | 102800 | 4385574900 | 32400 | 32300 | 32400 | 32250 | 2123 |
| 508 | 20241220 | 102700 | 4316875000 | 32300 | 32300 | 32300 | 32250 | 497 |
| 509 | 20241220 | 102600 | 4300824150 | 32300 | 32300 | 32350 | 32250 | 310 |
| 510 | 20241220 | 102500 | 4290810600 | 32300 | 32300 | 32350 | 32300 | 268 |
| 511 | 20241220 | 102400 | 4282151700 | 32300 | 32300 | 32350 | 32250 | 509 |
| 512 | 20241220 | 102300 | 4265711100 | 32300 | 32300 | 32300 | 32250 | 283 |
| 513 | 20241220 | 102200 | 4256572450 | 32300 | 32250 | 32300 | 32250 | 88 |
| 514 | 20241220 | 102100 | 4253730450 | 32300 | 32200 | 32300 | 32200 | 836 |
| 515 | 20241220 | 102000 | 4226770250 | 32200 | 32250 | 32250 | 32200 | 114 |
| 516 | 20241220 | 101900 | 4223099050 | 32250 | 32250 | 32250 | 32200 | 109 |
| 517 | 20241220 | 101800 | 4219587800 | 32300 | 32300 | 32300 | 32200 | 781 |
| 518 | 20241220 | 101700 | 4194404950 | 32250 | 32300 | 32300 | 32250 | 311 |
| 519 | 20241220 | 101600 | 4184368250 | 32350 | 32300 | 32350 | 32300 | 241 |
| 520 | 20241220 | 101500 | 4176583550 | 32300 | 32300 | 32350 | 32300 | 170 |
| 521 | 20241220 | 101400 | 4171089200 | 32300 | 32350 | 32350 | 32300 | 160 |
| 522 | 20241220 | 101300 | 4165914900 | 32350 | 32400 | 32400 | 32300 | 814 |
| 523 | 20241220 | 101200 | 4139558700 | 32350 | 32450 | 32450 | 32300 | 1071 |
| 524 | 20241220 | 101100 | 4104895900 | 32450 | 32400 | 32450 | 32350 | 637 |
| 525 | 20241220 | 101000 | 4084256550 | 32400 | 32400 | 32400 | 32350 | 141 |
| 526 | 20241220 | 100900 | 4079693100 | 32400 | 32400 | 32400 | 32350 | 457 |
| 527 | 20241220 | 100800 | 4064889900 | 32400 | 32350 | 32450 | 32300 | 958 |
| 528 | 20241220 | 100700 | 4033859900 | 32350 | 32350 | 32350 | 32300 | 844 |
| 529 | 20241220 | 100600 | 4006561000 | 32350 | 32350 | 32350 | 32300 | 198 |
| 530 | 20241220 | 100500 | 4000162100 | 32300 | 32300 | 32350 | 32250 | 144 |
| 531 | 20241220 | 100400 | 3995509200 | 32300 | 32300 | 32350 | 32250 | 474 |
| 532 | 20241220 | 100300 | 3980196800 | 32300 | 32300 | 32350 | 32250 | 377 |
| 533 | 20241220 | 100200 | 3968019050 | 32300 | 32300 | 32350 | 32250 | 673 |
| 534 | 20241220 | 100100 | 3946281650 | 32300 | 32200 | 32350 | 32200 | 1119 |
| 535 | 20241220 | 100000 | 3910161100 | 32200 | 32200 | 32250 | 32200 | 125 |
| 536 | 20241220 | 095900 | 3906133600 | 32150 | 32150 | 32250 | 32150 | 707 |
| 537 | 20241220 | 095800 | 3883381550 | 32150 | 32150 | 32200 | 32150 | 306 |
| 538 | 20241220 | 095700 | 3873537450 | 32150 | 32150 | 32200 | 32100 | 325 |
| 539 | 20241220 | 095600 | 3863090350 | 32100 | 32150 | 32200 | 32100 | 436 |
| 540 | 20241220 | 095500 | 3849076900 | 32100 | 32100 | 32200 | 32100 | 884 |
| 541 | 20241220 | 095400 | 3820669500 | 32100 | 32100 | 32200 | 32050 | 497 |
| 542 | 20241220 | 095300 | 3804697100 | 32100 | 32100 | 32100 | 32050 | 193 |
| 543 | 20241220 | 095200 | 3798502950 | 32100 | 32200 | 32200 | 32050 | 1089 |
| 544 | 20241220 | 095100 | 3763527700 | 32150 | 32150 | 32200 | 32150 | 277 |
| 545 | 20241220 | 095000 | 3754620000 | 32150 | 32150 | 32150 | 32100 | 786 |
| 546 | 20241220 | 094900 | 3729378700 | 32150 | 32150 | 32200 | 32100 | 554 |
| 547 | 20241220 | 094800 | 3711570350 | 32150 | 32150 | 32200 | 32100 | 269 |
| 548 | 20241220 | 094700 | 3702919400 | 32150 | 32200 | 32200 | 32100 | 218 |
| 549 | 20241220 | 094600 | 3695910900 | 32200 | 32200 | 32200 | 32150 | 190 |
| 550 | 20241220 | 094500 | 3689793750 | 32150 | 32150 | 32200 | 32100 | 853 |
| 551 | 20241220 | 094400 | 3662379100 | 32100 | 32100 | 32200 | 32100 | 680 |
| 552 | 20241220 | 094300 | 3640528150 | 32100 | 32000 | 32100 | 32000 | 1433 |
| 553 | 20241220 | 094200 | 3594609700 | 32000 | 32000 | 32050 | 32000 | 331 |
| 554 | 20241220 | 094100 | 3584017350 | 32000 | 32000 | 32050 | 32000 | 1314 |
| 555 | 20241220 | 094000 | 3541953100 | 32000 | 32050 | 32050 | 32000 | 400 |
| 556 | 20241220 | 093900 | 3529137050 | 32150 | 32100 | 32150 | 32050 | 1276 |
| 557 | 20241220 | 093800 | 3488193700 | 32100 | 32000 | 32100 | 32000 | 644 |
| 558 | 20241220 | 093700 | 3467561850 | 32000 | 32000 | 32100 | 31950 | 753 |
| 559 | 20241220 | 093600 | 3443475750 | 32000 | 31950 | 32100 | 31900 | 6270 |
| 560 | 20241220 | 093500 | 3242785450 | 31900 | 31900 | 31900 | 31850 | 1060 |
| 561 | 20241220 | 093400 | 3208988450 | 31900 | 31950 | 32000 | 31850 | 4416 |
| 562 | 20241220 | 093300 | 3068036750 | 32000 | 32000 | 32000 | 31950 | 956 |
| 563 | 20241220 | 093200 | 3037490450 | 32000 | 32000 | 32100 | 31900 | 5845 |
| 564 | 20241220 | 093100 | 2850453050 | 31950 | 31850 | 31950 | 31850 | 1530 |
| 565 | 20241220 | 093000 | 2801688700 | 31900 | 32000 | 32000 | 31800 | 4004 |
| 566 | 20241220 | 092900 | 2674217900 | 31900 | 31950 | 32000 | 31900 | 1402 |
| 567 | 20241220 | 092800 | 2629462350 | 32000 | 31950 | 32050 | 31950 | 1294 |
| 568 | 20241220 | 092700 | 2588046100 | 32000 | 31850 | 32000 | 31850 | 4579 |
| 569 | 20241220 | 092600 | 2441966350 | 31850 | 31850 | 31950 | 31850 | 1912 |
| 570 | 20241220 | 092500 | 2381035250 | 31850 | 31900 | 31900 | 31850 | 1399 |
| 571 | 20241220 | 092400 | 2336466650 | 31900 | 32000 | 32050 | 31800 | 4141 |
| 572 | 20241220 | 092300 | 2204522800 | 32000 | 32100 | 32150 | 31900 | 8167 |
| 573 | 20241220 | 092200 | 1943115250 | 32100 | 32100 | 32150 | 32050 | 3519 |
| 574 | 20241220 | 092100 | 1830165400 | 32100 | 32250 | 32250 | 32050 | 4530 |
| 575 | 20241220 | 092000 | 1684689250 | 32250 | 32250 | 32300 | 32200 | 681 |
| 576 | 20241220 | 091900 | 1662734000 | 32250 | 32150 | 32300 | 32150 | 601 |
| 577 | 20241220 | 091800 | 1643379500 | 32150 | 32250 | 32350 | 32150 | 5478 |
| 578 | 20241220 | 091700 | 1466730450 | 32350 | 32250 | 32400 | 32250 | 638 |
| 579 | 20241220 | 091600 | 1446135300 | 32300 | 32350 | 32450 | 32250 | 5410 |
| 580 | 20241220 | 091500 | 1271289450 | 32400 | 32500 | 32500 | 32400 | 816 |
| 581 | 20241220 | 091400 | 1244850950 | 32500 | 32500 | 32550 | 32400 | 630 |
| 582 | 20241220 | 091300 | 1224381600 | 32500 | 32450 | 32500 | 32400 | 548 |
| 583 | 20241220 | 091200 | 1206618050 | 32450 | 32400 | 32450 | 32250 | 3814 |
| 584 | 20241220 | 091100 | 1083280600 | 32450 | 32500 | 32500 | 32400 | 1648 |
| 585 | 20241220 | 091000 | 1029832650 | 32450 | 32600 | 32600 | 32450 | 4325 |
| 586 | 20241220 | 090900 | 889198750 | 32600 | 32700 | 32700 | 32550 | 2607 |
| 587 | 20241220 | 090800 | 804154250 | 32700 | 32800 | 32800 | 32650 | 817 |
| 588 | 20241220 | 090700 | 777445600 | 32800 | 32800 | 32850 | 32800 | 357 |
| 589 | 20241220 | 090600 | 765732250 | 32800 | 32650 | 32850 | 32650 | 5125 |
| 590 | 20241220 | 090500 | 597818500 | 32650 | 32600 | 32700 | 32550 | 648 |
| 591 | 20241220 | 090400 | 576688500 | 32600 | 32750 | 32750 | 32600 | 1788 |
| 592 | 20241220 | 090300 | 518326100 | 32750 | 32600 | 32750 | 32550 | 815 |
| 593 | 20241220 | 090200 | 491727800 | 32650 | 32700 | 32850 | 32550 | 5382 |
| 594 | 20241220 | 090100 | 315566250 | 32700 | 32750 | 32850 | 32700 | 3966 |
| 595 | 20241220 | 090000 | 185550100 | 32750 | 32750 | 32850 | 32500 | 5526 |