32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 185300 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 6602 |
| 3 | 20250107 | 185200 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20250107 | 185100 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20250107 | 185000 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20250107 | 184900 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20250107 | 184800 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20250107 | 184700 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20250107 | 184600 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20250107 | 184500 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20250107 | 184400 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20250107 | 184300 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20250107 | 184200 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20250107 | 184100 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20250107 | 184000 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20250107 | 183900 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20250107 | 183800 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20250107 | 183700 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20250107 | 183600 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20250107 | 183500 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20250107 | 183400 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20250107 | 183300 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20250107 | 183200 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20250107 | 183100 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20250107 | 183000 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20250107 | 182900 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20250107 | 182800 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20250107 | 182700 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20250107 | 182600 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20250107 | 182500 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20250107 | 182400 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20250107 | 182300 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 6602 |
| 33 | 20250107 | 182200 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20250107 | 182100 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20250107 | 182000 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20250107 | 181900 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20250107 | 181800 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20250107 | 181700 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20250107 | 181600 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20250107 | 181500 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20250107 | 181400 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20250107 | 181300 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20250107 | 181200 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20250107 | 181100 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20250107 | 181000 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20250107 | 180900 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20250107 | 180800 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20250107 | 180700 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20250107 | 180600 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20250107 | 180500 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20250107 | 180400 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20250107 | 180300 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20250107 | 180200 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20250107 | 180100 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20250107 | 180000 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20250107 | 175900 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20250107 | 175800 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20250107 | 175700 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20250107 | 175600 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20250107 | 175500 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20250107 | 175400 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20250107 | 175300 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 6602 |
| 63 | 20250107 | 175200 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20250107 | 175100 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20250107 | 175000 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20250107 | 174900 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20250107 | 174800 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20250107 | 174700 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20250107 | 174600 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20250107 | 174500 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20250107 | 174400 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20250107 | 174300 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20250107 | 174200 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20250107 | 174100 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20250107 | 174000 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20250107 | 173900 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20250107 | 173800 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20250107 | 173700 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20250107 | 173600 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20250107 | 173500 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20250107 | 173400 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20250107 | 173300 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20250107 | 173200 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20250107 | 173100 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20250107 | 173000 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20250107 | 172900 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20250107 | 172800 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20250107 | 172700 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20250107 | 172600 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20250107 | 172500 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20250107 | 172400 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20250107 | 172300 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 6602 |
| 93 | 20250107 | 172200 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20250107 | 172100 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20250107 | 172000 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20250107 | 171900 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20250107 | 171800 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20250107 | 171700 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20250107 | 171600 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20250107 | 171500 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20250107 | 171400 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20250107 | 171300 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20250107 | 171200 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20250107 | 171100 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20250107 | 171000 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20250107 | 170900 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20250107 | 170800 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20250107 | 170700 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20250107 | 170600 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20250107 | 170500 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20250107 | 170400 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20250107 | 170300 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20250107 | 170200 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20250107 | 170100 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20250107 | 170000 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20250107 | 165900 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20250107 | 165800 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20250107 | 165700 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20250107 | 165600 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20250107 | 165500 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20250107 | 165400 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20250107 | 165300 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 6602 |
| 123 | 20250107 | 165200 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20250107 | 165100 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20250107 | 165000 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20250107 | 164900 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20250107 | 164800 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20250107 | 164700 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20250107 | 164600 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20250107 | 164500 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20250107 | 164400 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20250107 | 164300 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20250107 | 164200 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20250107 | 164100 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20250107 | 164000 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20250107 | 163900 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20250107 | 163800 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20250107 | 163700 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20250107 | 163600 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20250107 | 163500 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20250107 | 163400 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20250107 | 163300 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20250107 | 163200 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20250107 | 163100 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20250107 | 163000 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20250107 | 162900 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20250107 | 162800 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20250107 | 162700 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20250107 | 162600 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20250107 | 162500 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20250107 | 162400 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20250107 | 162300 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 6602 |
| 153 | 20250107 | 162200 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20250107 | 162100 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20250107 | 162000 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20250107 | 161900 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20250107 | 161800 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20250107 | 161700 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20250107 | 161600 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20250107 | 161500 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20250107 | 161400 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20250107 | 161300 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20250107 | 161200 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20250107 | 161100 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20250107 | 161000 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20250107 | 160900 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20250107 | 160800 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20250107 | 160700 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20250107 | 160600 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20250107 | 160500 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20250107 | 160400 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20250107 | 160300 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20250107 | 160200 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20250107 | 160100 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20250107 | 160000 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20250107 | 155900 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20250107 | 155800 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20250107 | 155700 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20250107 | 155600 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20250107 | 155500 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20250107 | 155400 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20250107 | 155300 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 6602 |
| 183 | 20250107 | 155200 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20250107 | 155100 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20250107 | 155000 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20250107 | 154900 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20250107 | 154800 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20250107 | 154700 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20250107 | 154600 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20250107 | 154500 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20250107 | 154400 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20250107 | 154300 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20250107 | 154200 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20250107 | 154100 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20250107 | 154000 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20250107 | 153900 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20250107 | 153800 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20250107 | 153700 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20250107 | 153600 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20250107 | 153500 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20250107 | 153400 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20250107 | 153300 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20250107 | 153200 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20250107 | 153100 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20250107 | 153000 | 33992339250 | 41550 | 41550 | 41550 | 41550 | 6602 |
| 206 | 20250107 | 152900 | 33718026150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20250107 | 152800 | 33718026150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20250107 | 152700 | 33718026150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20250107 | 152600 | 33718026150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20250107 | 152500 | 33718026150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20250107 | 152400 | 33718026150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20250107 | 152300 | 33718026150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 213 | 20250107 | 152200 | 33718026150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 214 | 20250107 | 152100 | 33718026150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 215 | 20250107 | 152000 | 33718026150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 216 | 20250107 | 151900 | 33718026150 | 41550 | 41500 | 41600 | 41500 | 884 |
| 217 | 20250107 | 151800 | 33681290950 | 41500 | 41500 | 41600 | 41500 | 2234 |
| 218 | 20250107 | 151700 | 33588491300 | 41500 | 41550 | 41550 | 41500 | 89 |
| 219 | 20250107 | 151600 | 33584793900 | 41500 | 41450 | 41550 | 41450 | 3259 |
| 220 | 20250107 | 151500 | 33449545250 | 41500 | 41550 | 41550 | 41450 | 383 |
| 221 | 20250107 | 151400 | 33433652050 | 41550 | 41450 | 41550 | 41450 | 1919 |
| 222 | 20250107 | 151300 | 33354082050 | 41500 | 41550 | 41600 | 41500 | 715 |
| 223 | 20250107 | 151200 | 33324392100 | 41500 | 41550 | 41600 | 41500 | 2063 |
| 224 | 20250107 | 151100 | 33238628500 | 41500 | 41500 | 41550 | 41450 | 1963 |
| 225 | 20250107 | 151000 | 33157115300 | 41500 | 41400 | 41500 | 41400 | 1979 |
| 226 | 20250107 | 150900 | 33075009500 | 41450 | 41450 | 41450 | 41400 | 1226 |
| 227 | 20250107 | 150800 | 33024217250 | 41450 | 41450 | 41500 | 41400 | 3346 |
| 228 | 20250107 | 150700 | 32885622850 | 41450 | 41350 | 41500 | 41300 | 4739 |
| 229 | 20250107 | 150600 | 32689324950 | 41350 | 41050 | 41350 | 41050 | 3836 |
| 230 | 20250107 | 150500 | 32531227050 | 41050 | 41100 | 41100 | 41000 | 924 |
| 231 | 20250107 | 150400 | 32493293050 | 41000 | 41050 | 41100 | 41000 | 1649 |
| 232 | 20250107 | 150300 | 32425587950 | 41050 | 41100 | 41150 | 41050 | 813 |
| 233 | 20250107 | 150200 | 32392190350 | 41050 | 41100 | 41100 | 41050 | 1459 |
| 234 | 20250107 | 150100 | 32332288950 | 41100 | 41100 | 41150 | 41050 | 1405 |
| 235 | 20250107 | 150000 | 32274561600 | 41100 | 41150 | 41150 | 41050 | 1091 |
| 236 | 20250107 | 145900 | 32229716850 | 41100 | 41100 | 41150 | 41100 | 538 |
| 237 | 20250107 | 145800 | 32207597300 | 41150 | 41150 | 41150 | 41100 | 792 |
| 238 | 20250107 | 145700 | 32175040750 | 41150 | 41100 | 41150 | 41100 | 890 |
| 239 | 20250107 | 145600 | 32138443700 | 41150 | 41050 | 41200 | 41050 | 569 |
| 240 | 20250107 | 145500 | 32115046550 | 41100 | 41150 | 41200 | 41100 | 1138 |
| 241 | 20250107 | 145400 | 32068255450 | 41100 | 41100 | 41150 | 41100 | 438 |
| 242 | 20250107 | 145300 | 32050248850 | 41150 | 41100 | 41150 | 41050 | 1380 |
| 243 | 20250107 | 145200 | 31993525700 | 41100 | 41100 | 41150 | 41100 | 582 |
| 244 | 20250107 | 145100 | 31969597250 | 41100 | 41150 | 41250 | 41100 | 735 |
| 245 | 20250107 | 145000 | 31939342600 | 41150 | 41150 | 41250 | 41150 | 686 |
| 246 | 20250107 | 144900 | 31911091500 | 41150 | 41150 | 41250 | 41150 | 846 |
| 247 | 20250107 | 144800 | 31876261650 | 41150 | 41100 | 41250 | 41050 | 6765 |
| 248 | 20250107 | 144700 | 31597977750 | 41150 | 41200 | 41250 | 41150 | 1644 |
| 249 | 20250107 | 144600 | 31530307150 | 41250 | 41200 | 41250 | 41200 | 643 |
| 250 | 20250107 | 144500 | 31503802800 | 41250 | 41250 | 41300 | 41150 | 1781 |
| 251 | 20250107 | 144400 | 31430406300 | 41250 | 41250 | 41300 | 41200 | 1004 |
| 252 | 20250107 | 144300 | 31389014850 | 41300 | 41300 | 41300 | 41250 | 1033 |
| 253 | 20250107 | 144200 | 31346358950 | 41300 | 41350 | 41350 | 41300 | 759 |
| 254 | 20250107 | 144100 | 31315003300 | 41350 | 41300 | 41400 | 41300 | 565 |
| 255 | 20250107 | 144000 | 31291635250 | 41300 | 41250 | 41350 | 41150 | 924 |
| 256 | 20250107 | 143900 | 31253529200 | 41200 | 41150 | 41250 | 41150 | 335 |
| 257 | 20250107 | 143800 | 31239722700 | 41150 | 41250 | 41300 | 41150 | 2297 |
| 258 | 20250107 | 143700 | 31145072450 | 41250 | 41300 | 41350 | 41250 | 1715 |
| 259 | 20250107 | 143600 | 31074261850 | 41300 | 41350 | 41400 | 41300 | 1816 |
| 260 | 20250107 | 143500 | 30999172400 | 41350 | 41400 | 41400 | 41350 | 637 |
| 261 | 20250107 | 143400 | 30972820650 | 41350 | 41400 | 41400 | 41350 | 382 |
| 262 | 20250107 | 143300 | 30957018850 | 41350 | 41350 | 41400 | 41300 | 446 |
| 263 | 20250107 | 143200 | 30938582550 | 41350 | 41350 | 41400 | 41300 | 910 |
| 264 | 20250107 | 143100 | 30900955550 | 41400 | 41400 | 41400 | 41350 | 619 |
| 265 | 20250107 | 143000 | 30875349550 | 41350 | 41350 | 41400 | 41300 | 900 |
| 266 | 20250107 | 142900 | 30838124450 | 41350 | 41350 | 41400 | 41250 | 2846 |
| 267 | 20250107 | 142800 | 30720557100 | 41350 | 41500 | 41500 | 41350 | 820 |
| 268 | 20250107 | 142700 | 30686572000 | 41450 | 41450 | 41500 | 41450 | 563 |
| 269 | 20250107 | 142600 | 30663214650 | 41500 | 41500 | 41500 | 41450 | 396 |
| 270 | 20250107 | 142500 | 30646786400 | 41450 | 41400 | 41500 | 41400 | 642 |
| 271 | 20250107 | 142400 | 30620145450 | 41450 | 41350 | 41500 | 41350 | 758 |
| 272 | 20250107 | 142300 | 30588713500 | 41450 | 41450 | 41500 | 41350 | 1026 |
| 273 | 20250107 | 142200 | 30546211900 | 41450 | 41450 | 41500 | 41400 | 641 |
| 274 | 20250107 | 142100 | 30519628150 | 41450 | 41350 | 41500 | 41350 | 928 |
| 275 | 20250107 | 142000 | 30481155850 | 41400 | 41300 | 41450 | 41300 | 518 |
| 276 | 20250107 | 141900 | 30459711450 | 41300 | 41350 | 41400 | 41300 | 647 |
| 277 | 20250107 | 141800 | 30432944650 | 41350 | 41350 | 41350 | 41300 | 1243 |
| 278 | 20250107 | 141700 | 30381563000 | 41350 | 41350 | 41400 | 41350 | 1575 |
| 279 | 20250107 | 141600 | 30316421550 | 41400 | 41450 | 41450 | 41350 | 1975 |
| 280 | 20250107 | 141500 | 30234656050 | 41500 | 41500 | 41500 | 41450 | 934 |
| 281 | 20250107 | 141400 | 30195917100 | 41500 | 41450 | 41500 | 41400 | 805 |
| 282 | 20250107 | 141300 | 30162546100 | 41450 | 41500 | 41500 | 41400 | 1166 |
| 283 | 20250107 | 141200 | 30114214200 | 41500 | 41500 | 41550 | 41450 | 847 |
| 284 | 20250107 | 141100 | 30079060150 | 41550 | 41500 | 41550 | 41450 | 728 |
| 285 | 20250107 | 141000 | 30048867850 | 41500 | 41500 | 41550 | 41400 | 2110 |
| 286 | 20250107 | 140900 | 29961327250 | 41500 | 41550 | 41600 | 41450 | 771 |
| 287 | 20250107 | 140800 | 29929301100 | 41550 | 41550 | 41550 | 41500 | 279 |
| 288 | 20250107 | 140700 | 29917718700 | 41550 | 41500 | 41600 | 41500 | 369 |
| 289 | 20250107 | 140600 | 29902382350 | 41500 | 41450 | 41500 | 41450 | 562 |
| 290 | 20250107 | 140500 | 29879067800 | 41450 | 41500 | 41500 | 41400 | 1143 |
| 291 | 20250107 | 140400 | 29831699000 | 41500 | 41500 | 41550 | 41450 | 1085 |
| 292 | 20250107 | 140300 | 29786683200 | 41550 | 41450 | 41550 | 41450 | 1053 |
| 293 | 20250107 | 140200 | 29743022150 | 41450 | 41500 | 41500 | 41450 | 527 |
| 294 | 20250107 | 140100 | 29721162900 | 41500 | 41450 | 41500 | 41450 | 460 |
| 295 | 20250107 | 140000 | 29702078450 | 41500 | 41500 | 41550 | 41500 | 714 |
| 296 | 20250107 | 135900 | 29672435750 | 41500 | 41500 | 41600 | 41500 | 340 |
| 297 | 20250107 | 135800 | 29658311000 | 41500 | 41550 | 41550 | 41450 | 2231 |
| 298 | 20250107 | 135700 | 29565713950 | 41550 | 41600 | 41650 | 41550 | 1682 |
| 299 | 20250107 | 135600 | 29495796400 | 41550 | 41600 | 41650 | 41550 | 1923 |
| 300 | 20250107 | 135500 | 29415754250 | 41650 | 41600 | 41650 | 41550 | 717 |
| 301 | 20250107 | 135400 | 29385926550 | 41550 | 41500 | 41550 | 41500 | 341 |
| 302 | 20250107 | 135300 | 29371759000 | 41500 | 41550 | 41600 | 41500 | 599 |
| 303 | 20250107 | 135200 | 29346881200 | 41550 | 41550 | 41600 | 41550 | 1186 |
| 304 | 20250107 | 135100 | 29297579600 | 41550 | 41600 | 41650 | 41550 | 1333 |
| 305 | 20250107 | 135000 | 29242148950 | 41650 | 41550 | 41650 | 41550 | 765 |
| 306 | 20250107 | 134900 | 29210332950 | 41550 | 41700 | 41750 | 41550 | 5367 |
| 307 | 20250107 | 134800 | 28986846300 | 41750 | 41750 | 41800 | 41700 | 4177 |
| 308 | 20250107 | 134700 | 28812405900 | 41800 | 41850 | 41850 | 41750 | 389 |
| 309 | 20250107 | 134600 | 28796139150 | 41800 | 41800 | 41850 | 41800 | 787 |
| 310 | 20250107 | 134500 | 28763210300 | 41800 | 41750 | 41850 | 41750 | 638 |
| 311 | 20250107 | 134400 | 28736531000 | 41800 | 41850 | 41900 | 41750 | 2319 |
| 312 | 20250107 | 134300 | 28639613950 | 41850 | 41900 | 41950 | 41850 | 840 |
| 313 | 20250107 | 134200 | 28604415950 | 41900 | 41900 | 41900 | 41850 | 541 |
| 314 | 20250107 | 134100 | 28581748600 | 41900 | 41800 | 41950 | 41800 | 2189 |
| 315 | 20250107 | 134000 | 28490097100 | 41900 | 41800 | 41900 | 41800 | 2219 |
| 316 | 20250107 | 133900 | 28397297650 | 41750 | 41850 | 41900 | 41750 | 3820 |
| 317 | 20250107 | 133800 | 28237578150 | 41850 | 41900 | 42000 | 41800 | 6796 |
| 318 | 20250107 | 133700 | 27952887150 | 41950 | 42000 | 42000 | 41900 | 10327 |
| 319 | 20250107 | 133600 | 27519368450 | 42000 | 41900 | 42000 | 41900 | 3351 |
| 320 | 20250107 | 133500 | 27378742300 | 41900 | 41900 | 41950 | 41850 | 2081 |
| 321 | 20250107 | 133400 | 27291522250 | 41900 | 41800 | 41900 | 41800 | 1976 |
| 322 | 20250107 | 133300 | 27208765300 | 41800 | 41850 | 41900 | 41800 | 961 |
| 323 | 20250107 | 133200 | 27168561400 | 41850 | 41850 | 41950 | 41800 | 2174 |
| 324 | 20250107 | 133100 | 27077527600 | 41850 | 41900 | 41950 | 41850 | 3476 |
| 325 | 20250107 | 133000 | 26931905150 | 41950 | 41900 | 41950 | 41900 | 3107 |
| 326 | 20250107 | 132900 | 26801608100 | 41900 | 41850 | 41950 | 41800 | 8717 |
| 327 | 20250107 | 132800 | 26436332900 | 41850 | 41800 | 41850 | 41750 | 8006 |
| 328 | 20250107 | 132700 | 26101399400 | 41800 | 41750 | 41850 | 41750 | 1496 |
| 329 | 20250107 | 132600 | 26038832350 | 41800 | 41750 | 41800 | 41700 | 6331 |
| 330 | 20250107 | 132500 | 25774347150 | 41750 | 41750 | 41800 | 41750 | 1519 |
| 331 | 20250107 | 132400 | 25710901450 | 41750 | 41750 | 41800 | 41750 | 1415 |
| 332 | 20250107 | 132300 | 25651760900 | 41800 | 41800 | 41800 | 41750 | 717 |
| 333 | 20250107 | 132200 | 25621813750 | 41800 | 41700 | 41800 | 41700 | 2213 |
| 334 | 20250107 | 132100 | 25529413200 | 41750 | 41650 | 41800 | 41650 | 3896 |
| 335 | 20250107 | 132000 | 25366759800 | 41650 | 41750 | 41750 | 41650 | 2288 |
| 336 | 20250107 | 131900 | 25271298300 | 41700 | 41700 | 41750 | 41650 | 2468 |
| 337 | 20250107 | 131800 | 25168381950 | 41650 | 41500 | 41700 | 41500 | 3060 |
| 338 | 20250107 | 131700 | 25041042450 | 41500 | 41500 | 41550 | 41500 | 654 |
| 339 | 20250107 | 131600 | 25013877600 | 41550 | 41500 | 41550 | 41500 | 2018 |
| 340 | 20250107 | 131500 | 24930103800 | 41500 | 41450 | 41550 | 41450 | 924 |
| 341 | 20250107 | 131400 | 24891750550 | 41450 | 41500 | 41500 | 41450 | 117 |
| 342 | 20250107 | 131300 | 24886895550 | 41550 | 41500 | 41550 | 41450 | 1037 |
| 343 | 20250107 | 131200 | 24843867950 | 41450 | 41400 | 41500 | 41400 | 387 |
| 344 | 20250107 | 131100 | 24827825100 | 41450 | 41500 | 41500 | 41450 | 1568 |
| 345 | 20250107 | 131000 | 24762800150 | 41500 | 41450 | 41550 | 41450 | 952 |
| 346 | 20250107 | 130900 | 24723288250 | 41400 | 41450 | 41500 | 41400 | 290 |
| 347 | 20250107 | 130800 | 24711257150 | 41500 | 41500 | 41500 | 41450 | 212 |
| 348 | 20250107 | 130700 | 24702466400 | 41500 | 41450 | 41500 | 41400 | 531 |
| 349 | 20250107 | 130600 | 24680438500 | 41450 | 41400 | 41500 | 41400 | 512 |
| 350 | 20250107 | 130500 | 24659216950 | 41450 | 41450 | 41450 | 41400 | 395 |
| 351 | 20250107 | 130400 | 24642848350 | 41400 | 41400 | 41450 | 41400 | 475 |
| 352 | 20250107 | 130300 | 24623166100 | 41450 | 41400 | 41450 | 41400 | 727 |
| 353 | 20250107 | 130200 | 24593055650 | 41450 | 41450 | 41500 | 41400 | 164 |
| 354 | 20250107 | 130100 | 24586258050 | 41450 | 41450 | 41550 | 41400 | 1080 |
| 355 | 20250107 | 130000 | 24541469800 | 41450 | 41450 | 41500 | 41450 | 121 |
| 356 | 20250107 | 125900 | 24536448450 | 41500 | 41450 | 41500 | 41450 | 464 |
| 357 | 20250107 | 125800 | 24517198100 | 41450 | 41350 | 41450 | 41350 | 173 |
| 358 | 20250107 | 125700 | 24510034550 | 41400 | 41450 | 41450 | 41350 | 498 |
| 359 | 20250107 | 125600 | 24489416050 | 41450 | 41450 | 41500 | 41400 | 310 |
| 360 | 20250107 | 125500 | 24476563900 | 41400 | 41550 | 41550 | 41400 | 716 |
| 361 | 20250107 | 125400 | 24446859850 | 41550 | 41600 | 41600 | 41500 | 722 |
| 362 | 20250107 | 125300 | 24416864200 | 41600 | 41550 | 41600 | 41500 | 2280 |
| 363 | 20250107 | 125200 | 24322046950 | 41550 | 41550 | 41600 | 41550 | 2011 |
| 364 | 20250107 | 125100 | 24238412700 | 41600 | 41550 | 41600 | 41500 | 2945 |
| 365 | 20250107 | 125000 | 24116013850 | 41550 | 41350 | 41550 | 41350 | 2151 |
| 366 | 20250107 | 124900 | 24026782750 | 41400 | 41400 | 41450 | 41400 | 1274 |
| 367 | 20250107 | 124800 | 23974026200 | 41450 | 41350 | 41450 | 41350 | 301 |
| 368 | 20250107 | 124700 | 23961561500 | 41400 | 41450 | 41450 | 41350 | 1058 |
| 369 | 20250107 | 124600 | 23917754050 | 41450 | 41450 | 41450 | 41400 | 2111 |
| 370 | 20250107 | 124500 | 23830253300 | 41450 | 41500 | 41500 | 41450 | 126 |
| 371 | 20250107 | 124400 | 23825027500 | 41500 | 41500 | 41500 | 41450 | 187 |
| 372 | 20250107 | 124300 | 23817270450 | 41450 | 41450 | 41500 | 41450 | 340 |
| 373 | 20250107 | 124200 | 23803176150 | 41450 | 41500 | 41500 | 41450 | 912 |
| 374 | 20250107 | 124100 | 23765328450 | 41500 | 41500 | 41550 | 41500 | 817 |
| 375 | 20250107 | 124000 | 23731415550 | 41500 | 41500 | 41550 | 41450 | 611 |
| 376 | 20250107 | 123900 | 23706058200 | 41500 | 41500 | 41550 | 41500 | 121 |
| 377 | 20250107 | 123800 | 23701034250 | 41500 | 41500 | 41550 | 41450 | 2769 |
| 378 | 20250107 | 123700 | 23586144150 | 41500 | 41350 | 41500 | 41350 | 3228 |
| 379 | 20250107 | 123600 | 23452402900 | 41350 | 41400 | 41400 | 41350 | 430 |
| 380 | 20250107 | 123500 | 23434602200 | 41400 | 41300 | 41400 | 41300 | 447 |
| 381 | 20250107 | 123400 | 23416110800 | 41350 | 41300 | 41350 | 41300 | 985 |
| 382 | 20250107 | 123300 | 23375388200 | 41300 | 41350 | 41350 | 41300 | 85 |
| 383 | 20250107 | 123200 | 23371876200 | 41300 | 41250 | 41350 | 41250 | 677 |
| 384 | 20250107 | 123100 | 23343921550 | 41250 | 41200 | 41300 | 41200 | 895 |
| 385 | 20250107 | 123000 | 23307002300 | 41200 | 41250 | 41250 | 41200 | 95 |
| 386 | 20250107 | 122900 | 23303083850 | 41250 | 41200 | 41250 | 41200 | 796 |
| 387 | 20250107 | 122800 | 23270280600 | 41200 | 41200 | 41250 | 41150 | 1683 |
| 388 | 20250107 | 122700 | 23200921850 | 41200 | 41200 | 41250 | 41150 | 296 |
| 389 | 20250107 | 122600 | 23188732650 | 41200 | 41150 | 41250 | 41150 | 371 |
| 390 | 20250107 | 122500 | 23173445400 | 41150 | 41200 | 41200 | 41150 | 594 |
| 391 | 20250107 | 122400 | 23148980000 | 41200 | 41100 | 41200 | 41100 | 441 |
| 392 | 20250107 | 122300 | 23130830050 | 41150 | 41150 | 41200 | 41100 | 966 |
| 393 | 20250107 | 122200 | 23091078700 | 41200 | 41200 | 41250 | 41200 | 884 |
| 394 | 20250107 | 122100 | 23054656800 | 41200 | 41250 | 41250 | 41150 | 670 |
| 395 | 20250107 | 122000 | 23027052900 | 41200 | 41150 | 41200 | 41150 | 216 |
| 396 | 20250107 | 121900 | 23018154450 | 41200 | 41250 | 41250 | 41200 | 297 |
| 397 | 20250107 | 121800 | 23005917400 | 41250 | 41250 | 41250 | 41200 | 208 |
| 398 | 20250107 | 121700 | 22997346150 | 41250 | 41250 | 41300 | 41200 | 1246 |
| 399 | 20250107 | 121600 | 22945949900 | 41250 | 41250 | 41300 | 41200 | 492 |
| 400 | 20250107 | 121500 | 22925655750 | 41250 | 41300 | 41300 | 41250 | 1233 |
| 401 | 20250107 | 121400 | 22874768750 | 41300 | 41300 | 41350 | 41300 | 155 |
| 402 | 20250107 | 121300 | 22868364800 | 41300 | 41300 | 41350 | 41250 | 803 |
| 403 | 20250107 | 121200 | 22835200750 | 41250 | 41250 | 41350 | 41200 | 1807 |
| 404 | 20250107 | 121100 | 22760575400 | 41250 | 41250 | 41300 | 41200 | 231 |
| 405 | 20250107 | 121000 | 22751046250 | 41200 | 41300 | 41300 | 41200 | 719 |
| 406 | 20250107 | 120900 | 22721381600 | 41250 | 41250 | 41250 | 41200 | 2526 |
| 407 | 20250107 | 120800 | 22617254850 | 41250 | 41200 | 41250 | 41200 | 585 |
| 408 | 20250107 | 120700 | 22593146550 | 41200 | 41250 | 41250 | 41200 | 654 |
| 409 | 20250107 | 120600 | 22566201650 | 41250 | 41200 | 41300 | 41200 | 1979 |
| 410 | 20250107 | 120500 | 22484617850 | 41250 | 41250 | 41300 | 41200 | 1501 |
| 411 | 20250107 | 120400 | 22422694300 | 41250 | 41300 | 41300 | 41200 | 1228 |
| 412 | 20250107 | 120300 | 22372061750 | 41300 | 41250 | 41300 | 41250 | 177 |
| 413 | 20250107 | 120200 | 22364752000 | 41300 | 41250 | 41300 | 41250 | 204 |
| 414 | 20250107 | 120100 | 22356332650 | 41250 | 41300 | 41300 | 41250 | 226 |
| 415 | 20250107 | 120000 | 22347008850 | 41300 | 41300 | 41300 | 41250 | 451 |
| 416 | 20250107 | 115900 | 22328401550 | 41350 | 41250 | 41350 | 41250 | 471 |
| 417 | 20250107 | 115800 | 22308944400 | 41250 | 41350 | 41350 | 41250 | 900 |
| 418 | 20250107 | 115700 | 22271773000 | 41300 | 41300 | 41350 | 41250 | 877 |
| 419 | 20250107 | 115600 | 22235577550 | 41300 | 41300 | 41350 | 41200 | 755 |
| 420 | 20250107 | 115500 | 22204396600 | 41250 | 41200 | 41300 | 41200 | 1773 |
| 421 | 20250107 | 115400 | 22131284700 | 41250 | 41200 | 41250 | 41200 | 26 |
| 422 | 20250107 | 115300 | 22130212550 | 41250 | 41300 | 41300 | 41150 | 3147 |
| 423 | 20250107 | 115200 | 22000560750 | 41200 | 41250 | 41300 | 41200 | 2465 |
| 424 | 20250107 | 115100 | 21898952800 | 41300 | 41200 | 41300 | 41200 | 771 |
| 425 | 20250107 | 115000 | 21867145550 | 41200 | 41250 | 41300 | 41200 | 263 |
| 426 | 20250107 | 114900 | 21856296050 | 41250 | 41300 | 41350 | 41250 | 1198 |
| 427 | 20250107 | 114800 | 21806866850 | 41250 | 41300 | 41350 | 41250 | 1297 |
| 428 | 20250107 | 114700 | 21753300050 | 41350 | 41250 | 41350 | 41250 | 1463 |
| 429 | 20250107 | 114600 | 21692917400 | 41250 | 41250 | 41300 | 41250 | 97 |
| 430 | 20250107 | 114500 | 21688915150 | 41300 | 41250 | 41300 | 41200 | 1497 |
| 431 | 20250107 | 114400 | 21627173450 | 41300 | 41300 | 41350 | 41250 | 1078 |
| 432 | 20250107 | 114300 | 21582654100 | 41300 | 41300 | 41350 | 41300 | 174 |
| 433 | 20250107 | 114200 | 21575463500 | 41300 | 41350 | 41350 | 41300 | 1039 |
| 434 | 20250107 | 114100 | 21532504650 | 41350 | 41350 | 41400 | 41350 | 301 |
| 435 | 20250107 | 114000 | 21520053900 | 41400 | 41300 | 41400 | 41300 | 376 |
| 436 | 20250107 | 113900 | 21504509650 | 41300 | 41350 | 41400 | 41300 | 995 |
| 437 | 20250107 | 113800 | 21463371200 | 41350 | 41350 | 41400 | 41350 | 191 |
| 438 | 20250107 | 113700 | 21455468250 | 41350 | 41350 | 41400 | 41350 | 397 |
| 439 | 20250107 | 113600 | 21439047700 | 41400 | 41400 | 41400 | 41350 | 128 |
| 440 | 20250107 | 113500 | 21433750100 | 41400 | 41450 | 41450 | 41400 | 177 |
| 441 | 20250107 | 113400 | 21426419350 | 41400 | 41400 | 41450 | 41400 | 935 |
| 442 | 20250107 | 113300 | 21387705650 | 41400 | 41550 | 41550 | 41400 | 1135 |
| 443 | 20250107 | 113200 | 21340616600 | 41500 | 41550 | 41550 | 41500 | 540 |
| 444 | 20250107 | 113100 | 21318202700 | 41500 | 41400 | 41500 | 41400 | 232 |
| 445 | 20250107 | 113000 | 21308580150 | 41450 | 41500 | 41500 | 41400 | 457 |
| 446 | 20250107 | 112900 | 21289629650 | 41500 | 41450 | 41550 | 41450 | 178 |
| 447 | 20250107 | 112800 | 21282243250 | 41450 | 41500 | 41500 | 41450 | 1238 |
| 448 | 20250107 | 112700 | 21230909900 | 41500 | 41600 | 41600 | 41500 | 886 |
| 449 | 20250107 | 112600 | 21194102350 | 41550 | 41650 | 41650 | 41550 | 536 |
| 450 | 20250107 | 112500 | 21171804900 | 41650 | 41650 | 41700 | 41650 | 499 |
| 451 | 20250107 | 112400 | 21151019600 | 41700 | 41650 | 41750 | 41600 | 1259 |
| 452 | 20250107 | 112300 | 21098530700 | 41600 | 41650 | 41700 | 41600 | 520 |
| 453 | 20250107 | 112200 | 21076876500 | 41700 | 41700 | 41750 | 41650 | 4126 |
| 454 | 20250107 | 112100 | 20904775900 | 41700 | 41500 | 41700 | 41450 | 5784 |
| 455 | 20250107 | 112000 | 20664246800 | 41500 | 41450 | 41500 | 41400 | 953 |
| 456 | 20250107 | 111900 | 20624732000 | 41450 | 41400 | 41500 | 41400 | 658 |
| 457 | 20250107 | 111800 | 20597447300 | 41450 | 41300 | 41450 | 41300 | 452 |
| 458 | 20250107 | 111700 | 20578763150 | 41350 | 41300 | 41350 | 41300 | 362 |
| 459 | 20250107 | 111600 | 20563809950 | 41300 | 41350 | 41350 | 41300 | 180 |
| 460 | 20250107 | 111500 | 20556373550 | 41350 | 41300 | 41350 | 41300 | 69 |
| 461 | 20250107 | 111400 | 20553522950 | 41350 | 41250 | 41350 | 41250 | 443 |
| 462 | 20250107 | 111300 | 20535234150 | 41250 | 41250 | 41300 | 41250 | 232 |
| 463 | 20250107 | 111200 | 20525658650 | 41300 | 41400 | 41450 | 41250 | 879 |
| 464 | 20250107 | 111100 | 20489317650 | 41450 | 41500 | 41500 | 41450 | 323 |
| 465 | 20250107 | 111000 | 20475923100 | 41450 | 41500 | 41550 | 41450 | 8428 |
| 466 | 20250107 | 110900 | 20126185250 | 41500 | 41300 | 41500 | 41300 | 3695 |
| 467 | 20250107 | 110800 | 19973137700 | 41300 | 41400 | 41450 | 41200 | 1345 |
| 468 | 20250107 | 110700 | 19917526000 | 41450 | 41400 | 41450 | 41400 | 1448 |
| 469 | 20250107 | 110600 | 19857508200 | 41400 | 41400 | 41400 | 41300 | 1178 |
| 470 | 20250107 | 110500 | 19808763800 | 41350 | 41450 | 41450 | 41350 | 1315 |
| 471 | 20250107 | 110400 | 19754318850 | 41500 | 41400 | 41500 | 41400 | 2481 |
| 472 | 20250107 | 110300 | 19651478650 | 41400 | 41400 | 41450 | 41400 | 1574 |
| 473 | 20250107 | 110200 | 19586307700 | 41350 | 41300 | 41400 | 41300 | 792 |
| 474 | 20250107 | 110100 | 19553540700 | 41300 | 41300 | 41400 | 41250 | 783 |
| 475 | 20250107 | 110000 | 19521178400 | 41300 | 41250 | 41300 | 41250 | 467 |
| 476 | 20250107 | 105900 | 19501894150 | 41250 | 41200 | 41300 | 41200 | 125 |
| 477 | 20250107 | 105800 | 19496736600 | 41250 | 41150 | 41250 | 41150 | 306 |
| 478 | 20250107 | 105700 | 19484128550 | 41150 | 41150 | 41250 | 41150 | 532 |
| 479 | 20250107 | 105600 | 19462210200 | 41200 | 41300 | 41350 | 41150 | 1456 |
| 480 | 20250107 | 105500 | 19402180100 | 41300 | 41300 | 41350 | 41300 | 255 |
| 481 | 20250107 | 105400 | 19391640200 | 41300 | 41350 | 41400 | 41300 | 612 |
| 482 | 20250107 | 105300 | 19366349450 | 41400 | 41300 | 41400 | 41250 | 210 |
| 483 | 20250107 | 105200 | 19357675150 | 41300 | 41250 | 41350 | 41250 | 2957 |
| 484 | 20250107 | 105100 | 19235456500 | 41250 | 41250 | 41350 | 41150 | 1650 |
| 485 | 20250107 | 105000 | 19167353150 | 41250 | 41200 | 41300 | 41150 | 499 |
| 486 | 20250107 | 104900 | 19146793550 | 41200 | 41250 | 41250 | 41200 | 83 |
| 487 | 20250107 | 104800 | 19143371400 | 41250 | 41200 | 41300 | 41150 | 236 |
| 488 | 20250107 | 104700 | 19133645900 | 41250 | 41200 | 41250 | 41150 | 809 |
| 489 | 20250107 | 104600 | 19100282200 | 41200 | 41200 | 41250 | 41200 | 900 |
| 490 | 20250107 | 104500 | 19063201400 | 41250 | 41200 | 41300 | 41200 | 143 |
| 491 | 20250107 | 104400 | 19057302450 | 41250 | 41300 | 41300 | 41200 | 1218 |
| 492 | 20250107 | 104300 | 19007060350 | 41250 | 41250 | 41350 | 41250 | 748 |
| 493 | 20250107 | 104200 | 18976161500 | 41300 | 41300 | 41350 | 41200 | 1739 |
| 494 | 20250107 | 104100 | 18904467050 | 41350 | 41350 | 41400 | 41250 | 1823 |
| 495 | 20250107 | 104000 | 18829066800 | 41500 | 41400 | 41500 | 41350 | 5722 |
| 496 | 20250107 | 103900 | 18592029350 | 41400 | 41350 | 41400 | 41300 | 596 |
| 497 | 20250107 | 103800 | 18567393800 | 41350 | 41200 | 41350 | 41200 | 5545 |
| 498 | 20250107 | 103700 | 18338350900 | 41200 | 41150 | 41200 | 41150 | 480 |
| 499 | 20250107 | 103600 | 18318575900 | 41150 | 41100 | 41150 | 41050 | 2004 |
| 500 | 20250107 | 103500 | 18236274350 | 41100 | 41150 | 41200 | 41100 | 1307 |
| 501 | 20250107 | 103400 | 18182550200 | 41150 | 41250 | 41300 | 41150 | 2685 |
| 502 | 20250107 | 103300 | 18071826350 | 41300 | 41200 | 41300 | 41200 | 612 |
| 503 | 20250107 | 103200 | 18046570400 | 41200 | 41100 | 41250 | 41100 | 4247 |
| 504 | 20250107 | 103100 | 17871615950 | 41100 | 41050 | 41100 | 41050 | 753 |
| 505 | 20250107 | 103000 | 17840667950 | 41100 | 41050 | 41100 | 41050 | 315 |
| 506 | 20250107 | 102900 | 17827725000 | 41100 | 41050 | 41100 | 41050 | 2772 |
| 507 | 20250107 | 102800 | 17713851350 | 41050 | 41050 | 41100 | 41050 | 543 |
| 508 | 20250107 | 102700 | 17691554450 | 41050 | 41150 | 41150 | 41050 | 445 |
| 509 | 20250107 | 102600 | 17673282750 | 41150 | 41100 | 41150 | 41000 | 767 |
| 510 | 20250107 | 102500 | 17641782150 | 41100 | 41000 | 41150 | 41000 | 1036 |
| 511 | 20250107 | 102400 | 17599189700 | 41000 | 41000 | 41000 | 40900 | 1292 |
| 512 | 20250107 | 102300 | 17546242750 | 40950 | 41100 | 41100 | 40950 | 1597 |
| 513 | 20250107 | 102200 | 17480757250 | 41100 | 41000 | 41100 | 40950 | 2670 |
| 514 | 20250107 | 102100 | 17371310150 | 41050 | 41050 | 41050 | 41000 | 2278 |
| 515 | 20250107 | 102000 | 17277901100 | 41050 | 41200 | 41200 | 41000 | 2185 |
| 516 | 20250107 | 101900 | 17188199650 | 41150 | 41050 | 41200 | 41050 | 2358 |
| 517 | 20250107 | 101800 | 17091179150 | 41050 | 41150 | 41150 | 41000 | 6000 |
| 518 | 20250107 | 101700 | 16844873450 | 41100 | 41200 | 41200 | 41100 | 1015 |
| 519 | 20250107 | 101600 | 16803120900 | 41200 | 41150 | 41250 | 41150 | 310 |
| 520 | 20250107 | 101500 | 16790345750 | 41150 | 41300 | 41300 | 41100 | 3239 |
| 521 | 20250107 | 101400 | 16656838350 | 41300 | 41250 | 41350 | 41200 | 2773 |
| 522 | 20250107 | 101300 | 16542396950 | 41250 | 41100 | 41250 | 41100 | 1334 |
| 523 | 20250107 | 101200 | 16487391450 | 41100 | 41200 | 41300 | 41100 | 1432 |
| 524 | 20250107 | 101100 | 16428421650 | 41200 | 41200 | 41300 | 41200 | 3997 |
| 525 | 20250107 | 101000 | 16263618750 | 41200 | 41150 | 41250 | 41150 | 1131 |
| 526 | 20250107 | 100900 | 16217021550 | 41200 | 41050 | 41250 | 41050 | 2849 |
| 527 | 20250107 | 100800 | 16099824700 | 41050 | 41000 | 41050 | 40950 | 1008 |
| 528 | 20250107 | 100700 | 16058502450 | 41000 | 40800 | 41000 | 40800 | 1252 |
| 529 | 20250107 | 100600 | 16007326000 | 40800 | 40850 | 40850 | 40750 | 2059 |
| 530 | 20250107 | 100500 | 15923313150 | 40850 | 41000 | 41050 | 40850 | 1570 |
| 531 | 20250107 | 100400 | 15859038200 | 40950 | 40950 | 41000 | 40950 | 1424 |
| 532 | 20250107 | 100300 | 15800659700 | 41000 | 40950 | 41000 | 40850 | 1072 |
| 533 | 20250107 | 100200 | 15756787900 | 40950 | 40850 | 41000 | 40850 | 1258 |
| 534 | 20250107 | 100100 | 15705315400 | 40850 | 40850 | 40850 | 40700 | 1919 |
| 535 | 20250107 | 100000 | 15627087600 | 40800 | 40850 | 40950 | 40700 | 3832 |
| 536 | 20250107 | 095900 | 15470823150 | 40850 | 40950 | 40950 | 40850 | 828 |
| 537 | 20250107 | 095800 | 15436965600 | 40900 | 40900 | 41000 | 40850 | 2184 |
| 538 | 20250107 | 095700 | 15347566050 | 40900 | 40800 | 40900 | 40800 | 2212 |
| 539 | 20250107 | 095600 | 15257213900 | 40800 | 40750 | 40850 | 40750 | 497 |
| 540 | 20250107 | 095500 | 15236925700 | 40850 | 40750 | 40950 | 40750 | 2195 |
| 541 | 20250107 | 095400 | 15147238250 | 40700 | 40750 | 40800 | 40700 | 673 |
| 542 | 20250107 | 095300 | 15119811850 | 40750 | 40700 | 40800 | 40700 | 275 |
| 543 | 20250107 | 095200 | 15108611950 | 40700 | 40700 | 40850 | 40650 | 3226 |
| 544 | 20250107 | 095100 | 14977397600 | 40700 | 40700 | 40800 | 40650 | 1198 |
| 545 | 20250107 | 095000 | 14928646900 | 40700 | 40750 | 40800 | 40600 | 6261 |
| 546 | 20250107 | 094900 | 14673838600 | 40750 | 40850 | 40850 | 40750 | 2850 |
| 547 | 20250107 | 094800 | 14557587700 | 40850 | 40850 | 40950 | 40800 | 3258 |
| 548 | 20250107 | 094700 | 14424537800 | 40800 | 40950 | 40950 | 40800 | 4886 |
| 549 | 20250107 | 094600 | 14224825950 | 40950 | 41000 | 41050 | 40950 | 718 |
| 550 | 20250107 | 094500 | 14195409350 | 41000 | 40950 | 41050 | 40950 | 1535 |
| 551 | 20250107 | 094400 | 14132482150 | 40950 | 40950 | 41000 | 40900 | 1400 |
| 552 | 20250107 | 094300 | 14075128350 | 40950 | 41000 | 41000 | 40900 | 1693 |
| 553 | 20250107 | 094200 | 14005775050 | 41000 | 40950 | 41050 | 40950 | 1278 |
| 554 | 20250107 | 094100 | 13953383150 | 41000 | 40850 | 41000 | 40850 | 1052 |
| 555 | 20250107 | 094000 | 13910299850 | 40950 | 41000 | 41000 | 40850 | 1944 |
| 556 | 20250107 | 093900 | 13830644250 | 40800 | 40750 | 41050 | 40700 | 3037 |
| 557 | 20250107 | 093800 | 13706574900 | 40750 | 40900 | 40900 | 40750 | 3619 |
| 558 | 20250107 | 093700 | 13558873650 | 40900 | 41100 | 41150 | 40900 | 4395 |
| 559 | 20250107 | 093600 | 13378807950 | 41100 | 41100 | 41150 | 41050 | 726 |
| 560 | 20250107 | 093500 | 13348980850 | 41100 | 41100 | 41150 | 41050 | 1410 |
| 561 | 20250107 | 093400 | 13291004250 | 41100 | 41000 | 41150 | 41000 | 1160 |
| 562 | 20250107 | 093300 | 13243335750 | 41050 | 40900 | 41150 | 40900 | 2391 |
| 563 | 20250107 | 093200 | 13145363750 | 40950 | 40800 | 40950 | 40800 | 3704 |
| 564 | 20250107 | 093100 | 12993973850 | 40850 | 41000 | 41050 | 40800 | 11191 |
| 565 | 20250107 | 093000 | 12536211400 | 41000 | 41200 | 41250 | 40950 | 7692 |
| 566 | 20250107 | 092900 | 12220479650 | 41200 | 41400 | 41450 | 41150 | 9889 |
| 567 | 20250107 | 092800 | 11812506250 | 41500 | 41300 | 41500 | 41300 | 6211 |
| 568 | 20250107 | 092700 | 11555461150 | 41350 | 41350 | 41400 | 41250 | 5940 |
| 569 | 20250107 | 092600 | 11309824450 | 41300 | 41550 | 41600 | 41200 | 9465 |
| 570 | 20250107 | 092500 | 10918001600 | 41500 | 41550 | 41650 | 41450 | 12136 |
| 571 | 20250107 | 092400 | 10414067600 | 41550 | 41850 | 41900 | 41550 | 11130 |
| 572 | 20250107 | 092300 | 9949577300 | 41850 | 41750 | 41950 | 41700 | 26453 |
| 573 | 20250107 | 092200 | 8842270650 | 41800 | 41650 | 41800 | 41350 | 17565 |
| 574 | 20250107 | 092100 | 8111124700 | 41650 | 41350 | 41650 | 41300 | 21025 |
| 575 | 20250107 | 092000 | 7237804950 | 41300 | 41150 | 41300 | 41000 | 11291 |
| 576 | 20250107 | 091900 | 6772744650 | 41200 | 41000 | 41400 | 40950 | 19207 |
| 577 | 20250107 | 091800 | 5981955250 | 41000 | 40750 | 41000 | 40700 | 9547 |
| 578 | 20250107 | 091700 | 5591148550 | 40750 | 40800 | 41000 | 40700 | 10041 |
| 579 | 20250107 | 091600 | 5181083850 | 40800 | 40750 | 40850 | 40650 | 6334 |
| 580 | 20250107 | 091500 | 4923100600 | 40750 | 40900 | 40950 | 40650 | 21007 |
| 581 | 20250107 | 091400 | 4065793350 | 40850 | 40600 | 40900 | 40500 | 11340 |
| 582 | 20250107 | 091300 | 3604619900 | 40600 | 40500 | 40900 | 40450 | 19228 |
| 583 | 20250107 | 091200 | 2823599350 | 40500 | 40300 | 40600 | 40300 | 6951 |
| 584 | 20250107 | 091100 | 2542230650 | 40350 | 40350 | 40450 | 40300 | 1775 |
| 585 | 20250107 | 091000 | 2470552850 | 40300 | 40150 | 40350 | 40150 | 4161 |
| 586 | 20250107 | 090900 | 2303177700 | 40200 | 40300 | 40350 | 40200 | 4238 |
| 587 | 20250107 | 090800 | 2132601850 | 40250 | 40350 | 40400 | 40250 | 2282 |
| 588 | 20250107 | 090700 | 2040646800 | 40350 | 40400 | 40500 | 40250 | 4339 |
| 589 | 20250107 | 090600 | 1865567800 | 40450 | 40250 | 40500 | 40250 | 9944 |
| 590 | 20250107 | 090500 | 1464312400 | 40300 | 40150 | 40300 | 40150 | 4535 |
| 591 | 20250107 | 090400 | 1281808800 | 40150 | 40050 | 40150 | 39950 | 4259 |
| 592 | 20250107 | 090300 | 1111292300 | 40100 | 39900 | 40150 | 39850 | 4808 |
| 593 | 20250107 | 090200 | 919068750 | 39900 | 39750 | 40100 | 39750 | 4222 |
| 594 | 20250107 | 090100 | 750276750 | 39800 | 39650 | 39850 | 39650 | 6916 |
| 595 | 20250107 | 090000 | 475357350 | 39650 | 39900 | 39950 | 39650 | 11756 |