32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 185300 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 31070 |
| 3 | 20250211 | 185200 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 4 | 20250211 | 185100 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 5 | 20250211 | 185000 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 6 | 20250211 | 184900 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 7 | 20250211 | 184800 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 8 | 20250211 | 184700 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 9 | 20250211 | 184600 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 10 | 20250211 | 184500 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 11 | 20250211 | 184400 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 12 | 20250211 | 184300 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 13 | 20250211 | 184200 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 14 | 20250211 | 184100 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 15 | 20250211 | 184000 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 16 | 20250211 | 183900 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 17 | 20250211 | 183800 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 18 | 20250211 | 183700 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 19 | 20250211 | 183600 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 20 | 20250211 | 183500 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 21 | 20250211 | 183400 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 22 | 20250211 | 183300 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 23 | 20250211 | 183200 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 24 | 20250211 | 183100 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 25 | 20250211 | 183000 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 26 | 20250211 | 182900 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 27 | 20250211 | 182800 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 28 | 20250211 | 182700 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 29 | 20250211 | 182600 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 30 | 20250211 | 182500 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 31 | 20250211 | 182400 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 32 | 20250211 | 182300 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 31070 |
| 33 | 20250211 | 182200 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 34 | 20250211 | 182100 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 35 | 20250211 | 182000 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 36 | 20250211 | 181900 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 37 | 20250211 | 181800 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 38 | 20250211 | 181700 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 39 | 20250211 | 181600 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 40 | 20250211 | 181500 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 41 | 20250211 | 181400 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 42 | 20250211 | 181300 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 43 | 20250211 | 181200 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 44 | 20250211 | 181100 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 45 | 20250211 | 181000 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 46 | 20250211 | 180900 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 47 | 20250211 | 180800 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 48 | 20250211 | 180700 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 49 | 20250211 | 180600 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 50 | 20250211 | 180500 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 51 | 20250211 | 180400 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 52 | 20250211 | 180300 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 53 | 20250211 | 180200 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 54 | 20250211 | 180100 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 55 | 20250211 | 180000 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 56 | 20250211 | 175900 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 57 | 20250211 | 175800 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 58 | 20250211 | 175700 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 59 | 20250211 | 175600 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 60 | 20250211 | 175500 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 61 | 20250211 | 175400 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 62 | 20250211 | 175300 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 31070 |
| 63 | 20250211 | 175200 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 64 | 20250211 | 175100 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 65 | 20250211 | 175000 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 66 | 20250211 | 174900 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 67 | 20250211 | 174800 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 68 | 20250211 | 174700 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 69 | 20250211 | 174600 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 70 | 20250211 | 174500 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 71 | 20250211 | 174400 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 72 | 20250211 | 174300 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 73 | 20250211 | 174200 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 74 | 20250211 | 174100 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 75 | 20250211 | 174000 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 76 | 20250211 | 173900 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 77 | 20250211 | 173800 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 78 | 20250211 | 173700 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 79 | 20250211 | 173600 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 80 | 20250211 | 173500 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 81 | 20250211 | 173400 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 82 | 20250211 | 173300 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 83 | 20250211 | 173200 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 84 | 20250211 | 173100 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 85 | 20250211 | 173000 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 86 | 20250211 | 172900 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 87 | 20250211 | 172800 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 88 | 20250211 | 172700 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 89 | 20250211 | 172600 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 90 | 20250211 | 172500 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 91 | 20250211 | 172400 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 92 | 20250211 | 172300 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 31070 |
| 93 | 20250211 | 172200 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 94 | 20250211 | 172100 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 95 | 20250211 | 172000 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 96 | 20250211 | 171900 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 97 | 20250211 | 171800 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 98 | 20250211 | 171700 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 99 | 20250211 | 171600 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 100 | 20250211 | 171500 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 101 | 20250211 | 171400 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 102 | 20250211 | 171300 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 103 | 20250211 | 171200 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 104 | 20250211 | 171100 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 105 | 20250211 | 171000 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 106 | 20250211 | 170900 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 107 | 20250211 | 170800 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 108 | 20250211 | 170700 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 109 | 20250211 | 170600 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 110 | 20250211 | 170500 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 111 | 20250211 | 170400 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 112 | 20250211 | 170300 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 113 | 20250211 | 170200 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 114 | 20250211 | 170100 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 115 | 20250211 | 170000 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 116 | 20250211 | 165900 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 117 | 20250211 | 165800 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 118 | 20250211 | 165700 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 119 | 20250211 | 165600 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 120 | 20250211 | 165500 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 121 | 20250211 | 165400 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 122 | 20250211 | 165300 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 31070 |
| 123 | 20250211 | 165200 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 124 | 20250211 | 165100 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 125 | 20250211 | 165000 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 126 | 20250211 | 164900 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 127 | 20250211 | 164800 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 128 | 20250211 | 164700 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 129 | 20250211 | 164600 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 130 | 20250211 | 164500 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 131 | 20250211 | 164400 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 132 | 20250211 | 164300 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 133 | 20250211 | 164200 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 134 | 20250211 | 164100 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 135 | 20250211 | 164000 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 136 | 20250211 | 163900 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 137 | 20250211 | 163800 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 138 | 20250211 | 163700 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 139 | 20250211 | 163600 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 140 | 20250211 | 163500 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 141 | 20250211 | 163400 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 142 | 20250211 | 163300 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 143 | 20250211 | 163200 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 144 | 20250211 | 163100 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 145 | 20250211 | 163000 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 146 | 20250211 | 162900 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 147 | 20250211 | 162800 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 148 | 20250211 | 162700 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 149 | 20250211 | 162600 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 150 | 20250211 | 162500 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 151 | 20250211 | 162400 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 152 | 20250211 | 162300 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 31070 |
| 153 | 20250211 | 162200 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 154 | 20250211 | 162100 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 155 | 20250211 | 162000 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 156 | 20250211 | 161900 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 157 | 20250211 | 161800 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 158 | 20250211 | 161700 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 159 | 20250211 | 161600 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 160 | 20250211 | 161500 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 161 | 20250211 | 161400 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 162 | 20250211 | 161300 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 163 | 20250211 | 161200 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 164 | 20250211 | 161100 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 165 | 20250211 | 161000 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 166 | 20250211 | 160900 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 167 | 20250211 | 160800 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 168 | 20250211 | 160700 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 169 | 20250211 | 160600 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 170 | 20250211 | 160500 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 171 | 20250211 | 160400 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 172 | 20250211 | 160300 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 173 | 20250211 | 160200 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 174 | 20250211 | 160100 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 175 | 20250211 | 160000 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 176 | 20250211 | 155900 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 177 | 20250211 | 155800 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 178 | 20250211 | 155700 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 179 | 20250211 | 155600 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 180 | 20250211 | 155500 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 181 | 20250211 | 155400 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 182 | 20250211 | 155300 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 31070 |
| 183 | 20250211 | 155200 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 184 | 20250211 | 155100 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 185 | 20250211 | 155000 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 186 | 20250211 | 154900 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 187 | 20250211 | 154800 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 188 | 20250211 | 154700 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 189 | 20250211 | 154600 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 190 | 20250211 | 154500 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 191 | 20250211 | 154400 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 192 | 20250211 | 154300 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 193 | 20250211 | 154200 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 194 | 20250211 | 154100 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 195 | 20250211 | 154000 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 196 | 20250211 | 153900 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 197 | 20250211 | 153800 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 198 | 20250211 | 153700 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 199 | 20250211 | 153600 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 200 | 20250211 | 153500 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 201 | 20250211 | 153400 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 202 | 20250211 | 153300 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 203 | 20250211 | 153200 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 204 | 20250211 | 153100 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 205 | 20250211 | 153000 | 37528162550 | 39650 | 39650 | 39650 | 39650 | 31070 |
| 206 | 20250211 | 152900 | 36296237050 | 39750 | 39750 | 39750 | 39750 | 0 |
| 207 | 20250211 | 152800 | 36296237050 | 39750 | 39750 | 39750 | 39750 | 0 |
| 208 | 20250211 | 152700 | 36296237050 | 39750 | 39750 | 39750 | 39750 | 0 |
| 209 | 20250211 | 152600 | 36296237050 | 39750 | 39750 | 39750 | 39750 | 0 |
| 210 | 20250211 | 152500 | 36296237050 | 39750 | 39750 | 39750 | 39750 | 0 |
| 211 | 20250211 | 152400 | 36296237050 | 39750 | 39750 | 39750 | 39750 | 0 |
| 212 | 20250211 | 152300 | 36296237050 | 39750 | 39750 | 39750 | 39750 | 0 |
| 213 | 20250211 | 152200 | 36296237050 | 39750 | 39750 | 39750 | 39750 | 0 |
| 214 | 20250211 | 152100 | 36296237050 | 39750 | 39750 | 39750 | 39750 | 0 |
| 215 | 20250211 | 152000 | 36296237050 | 39750 | 39750 | 39750 | 39750 | 0 |
| 216 | 20250211 | 151900 | 36296237050 | 39750 | 39700 | 39750 | 39650 | 5101 |
| 217 | 20250211 | 151800 | 36093680000 | 39700 | 39650 | 39750 | 39600 | 3223 |
| 218 | 20250211 | 151700 | 35965767650 | 39600 | 39650 | 39700 | 39600 | 4677 |
| 219 | 20250211 | 151600 | 35780300950 | 39650 | 39700 | 39750 | 39650 | 5930 |
| 220 | 20250211 | 151500 | 35544863750 | 39750 | 39750 | 39750 | 39700 | 2288 |
| 221 | 20250211 | 151400 | 35454019700 | 39750 | 39750 | 39800 | 39700 | 2697 |
| 222 | 20250211 | 151300 | 35346811600 | 39750 | 39800 | 39850 | 39750 | 2337 |
| 223 | 20250211 | 151200 | 35253846550 | 39800 | 39800 | 39800 | 39750 | 1335 |
| 224 | 20250211 | 151100 | 35200742200 | 39750 | 39750 | 39750 | 39700 | 1403 |
| 225 | 20250211 | 151000 | 35144983000 | 39700 | 39750 | 39800 | 39700 | 2796 |
| 226 | 20250211 | 150900 | 35033856550 | 39750 | 39650 | 39750 | 39650 | 3006 |
| 227 | 20250211 | 150800 | 34914525350 | 39700 | 39650 | 39700 | 39650 | 1307 |
| 228 | 20250211 | 150700 | 34862677650 | 39700 | 39600 | 39700 | 39600 | 1294 |
| 229 | 20250211 | 150600 | 34811372850 | 39600 | 39550 | 39600 | 39500 | 2990 |
| 230 | 20250211 | 150500 | 34693092600 | 39550 | 39600 | 39600 | 39550 | 5387 |
| 231 | 20250211 | 150400 | 34480005050 | 39600 | 39600 | 39650 | 39500 | 9395 |
| 232 | 20250211 | 150300 | 34108168050 | 39600 | 39650 | 39700 | 39550 | 11893 |
| 233 | 20250211 | 150200 | 33637210700 | 39700 | 39700 | 39700 | 39650 | 9203 |
| 234 | 20250211 | 150100 | 33272055850 | 39700 | 39800 | 39800 | 39700 | 1962 |
| 235 | 20250211 | 150000 | 33194108250 | 39750 | 39700 | 39800 | 39700 | 1323 |
| 236 | 20250211 | 145900 | 33141541500 | 39700 | 39800 | 39850 | 39700 | 7897 |
| 237 | 20250211 | 145800 | 32827493600 | 39850 | 39850 | 39850 | 39800 | 2337 |
| 238 | 20250211 | 145700 | 32734446650 | 39800 | 39850 | 39850 | 39800 | 1484 |
| 239 | 20250211 | 145600 | 32675374100 | 39800 | 39850 | 39850 | 39800 | 1802 |
| 240 | 20250211 | 145500 | 32603613800 | 39800 | 39950 | 39950 | 39800 | 995 |
| 241 | 20250211 | 145400 | 32563935700 | 39950 | 39750 | 40250 | 39700 | 11008 |
| 242 | 20250211 | 145300 | 32123987350 | 39750 | 39750 | 39750 | 39700 | 1379 |
| 243 | 20250211 | 145200 | 32069206300 | 39750 | 39800 | 39800 | 39700 | 7136 |
| 244 | 20250211 | 145100 | 31785586200 | 39800 | 39850 | 39900 | 39750 | 4740 |
| 245 | 20250211 | 145000 | 31596833700 | 39900 | 39850 | 39900 | 39850 | 1706 |
| 246 | 20250211 | 144900 | 31528811800 | 39850 | 39800 | 39900 | 39750 | 1919 |
| 247 | 20250211 | 144800 | 31452398150 | 39800 | 39750 | 39850 | 39750 | 1776 |
| 248 | 20250211 | 144700 | 31381718900 | 39750 | 39850 | 39850 | 39750 | 4703 |
| 249 | 20250211 | 144600 | 31194487150 | 39850 | 39900 | 39900 | 39850 | 2754 |
| 250 | 20250211 | 144500 | 31084678650 | 39850 | 39850 | 39900 | 39800 | 2376 |
| 251 | 20250211 | 144400 | 30990054100 | 39800 | 39750 | 39850 | 39750 | 1444 |
| 252 | 20250211 | 144300 | 30932610450 | 39750 | 39800 | 39800 | 39750 | 2180 |
| 253 | 20250211 | 144200 | 30845856850 | 39800 | 39750 | 39850 | 39700 | 5768 |
| 254 | 20250211 | 144100 | 30616476050 | 39700 | 39700 | 39750 | 39700 | 2207 |
| 255 | 20250211 | 144000 | 30528811050 | 39700 | 39700 | 39750 | 39650 | 2808 |
| 256 | 20250211 | 143900 | 30417384050 | 39700 | 39750 | 39800 | 39700 | 9131 |
| 257 | 20250211 | 143800 | 30054477150 | 39700 | 39750 | 39750 | 39700 | 1328 |
| 258 | 20250211 | 143700 | 30001725400 | 39750 | 39750 | 39800 | 39700 | 6210 |
| 259 | 20250211 | 143600 | 29754859350 | 39750 | 39700 | 39750 | 39650 | 2853 |
| 260 | 20250211 | 143500 | 29641619650 | 39650 | 39700 | 39700 | 39600 | 5249 |
| 261 | 20250211 | 143400 | 29433469400 | 39700 | 39700 | 39750 | 39600 | 4178 |
| 262 | 20250211 | 143300 | 29267730200 | 39550 | 39850 | 39850 | 39550 | 16414 |
| 263 | 20250211 | 143200 | 28616517500 | 39850 | 39900 | 39950 | 39800 | 6242 |
| 264 | 20250211 | 143100 | 28367594200 | 39900 | 39850 | 39950 | 39750 | 4946 |
| 265 | 20250211 | 143000 | 28170542150 | 39850 | 39900 | 39950 | 39700 | 14232 |
| 266 | 20250211 | 142900 | 27604063400 | 39950 | 39900 | 40050 | 39800 | 7073 |
| 267 | 20250211 | 142800 | 27321751500 | 39800 | 39950 | 40000 | 39500 | 12102 |
| 268 | 20250211 | 142700 | 26840507300 | 40000 | 40200 | 40200 | 39800 | 28422 |
| 269 | 20250211 | 142600 | 25703027350 | 40200 | 40400 | 40400 | 40200 | 17593 |
| 270 | 20250211 | 142500 | 24994257600 | 40450 | 40500 | 40500 | 40400 | 3463 |
| 271 | 20250211 | 142400 | 24854230100 | 40450 | 40500 | 40550 | 40400 | 12383 |
| 272 | 20250211 | 142300 | 24352846950 | 40500 | 40650 | 40650 | 40500 | 20395 |
| 273 | 20250211 | 142200 | 23525291350 | 40650 | 40650 | 40700 | 40600 | 6766 |
| 274 | 20250211 | 142100 | 23250328850 | 40700 | 40700 | 40700 | 40650 | 1034 |
| 275 | 20250211 | 142000 | 23208291200 | 40700 | 40700 | 40700 | 40650 | 2661 |
| 276 | 20250211 | 141900 | 23100070300 | 40700 | 40750 | 40750 | 40650 | 10593 |
| 277 | 20250211 | 141800 | 22668951650 | 40700 | 40700 | 40750 | 40700 | 6738 |
| 278 | 20250211 | 141700 | 22394699450 | 40700 | 40750 | 40750 | 40700 | 444 |
| 279 | 20250211 | 141600 | 22376613950 | 40700 | 40700 | 40750 | 40700 | 293 |
| 280 | 20250211 | 141500 | 22364675900 | 40750 | 40750 | 40800 | 40700 | 834 |
| 281 | 20250211 | 141400 | 22330690850 | 40700 | 40700 | 40750 | 40700 | 391 |
| 282 | 20250211 | 141300 | 22314767750 | 40700 | 40800 | 40800 | 40700 | 3561 |
| 283 | 20250211 | 141200 | 22169671900 | 40800 | 40750 | 40800 | 40750 | 671 |
| 284 | 20250211 | 141100 | 22142297900 | 40800 | 40750 | 40800 | 40750 | 287 |
| 285 | 20250211 | 141000 | 22130599500 | 40750 | 40800 | 40850 | 40750 | 982 |
| 286 | 20250211 | 140900 | 22090552700 | 40800 | 40900 | 40900 | 40800 | 2014 |
| 287 | 20250211 | 140800 | 22008373450 | 40850 | 40850 | 40900 | 40850 | 2539 |
| 288 | 20250211 | 140700 | 21904649850 | 40850 | 40850 | 40900 | 40850 | 678 |
| 289 | 20250211 | 140600 | 21876948850 | 40850 | 40850 | 40900 | 40850 | 136 |
| 290 | 20250211 | 140500 | 21871388950 | 40950 | 40900 | 40950 | 40850 | 607 |
| 291 | 20250211 | 140400 | 21846584450 | 40850 | 40900 | 40950 | 40850 | 327 |
| 292 | 20250211 | 140300 | 21833215350 | 40900 | 40900 | 40900 | 40850 | 400 |
| 293 | 20250211 | 140200 | 21816858600 | 40900 | 40850 | 40900 | 40850 | 105 |
| 294 | 20250211 | 140100 | 21812564750 | 40900 | 40900 | 40900 | 40850 | 639 |
| 295 | 20250211 | 140000 | 21786433600 | 40850 | 40950 | 40950 | 40850 | 1123 |
| 296 | 20250211 | 135900 | 21740519400 | 40950 | 40950 | 41000 | 40900 | 996 |
| 297 | 20250211 | 135800 | 21699731200 | 40950 | 40900 | 40950 | 40900 | 1167 |
| 298 | 20250211 | 135700 | 21651948600 | 40900 | 40900 | 40950 | 40850 | 426 |
| 299 | 20250211 | 135600 | 21634527500 | 40900 | 40800 | 40900 | 40700 | 6631 |
| 300 | 20250211 | 135500 | 21364188000 | 40800 | 40800 | 40850 | 40800 | 618 |
| 301 | 20250211 | 135400 | 21338945300 | 40850 | 40850 | 40850 | 40800 | 113 |
| 302 | 20250211 | 135300 | 21334330750 | 40850 | 40850 | 40850 | 40800 | 216 |
| 303 | 20250211 | 135200 | 21325514150 | 40800 | 40800 | 40850 | 40800 | 3875 |
| 304 | 20250211 | 135100 | 21167413000 | 40800 | 40850 | 40850 | 40800 | 6675 |
| 305 | 20250211 | 135000 | 20895033150 | 40850 | 40850 | 40850 | 40800 | 1104 |
| 306 | 20250211 | 134900 | 20849947900 | 40800 | 40750 | 40850 | 40750 | 1582 |
| 307 | 20250211 | 134800 | 20785397250 | 40800 | 40750 | 40800 | 40750 | 411 |
| 308 | 20250211 | 134700 | 20768642450 | 40750 | 40800 | 40800 | 40750 | 436 |
| 309 | 20250211 | 134600 | 20750868600 | 40800 | 40750 | 40850 | 40750 | 1178 |
| 310 | 20250211 | 134500 | 20702818300 | 40800 | 40750 | 40800 | 40750 | 925 |
| 311 | 20250211 | 134400 | 20665122750 | 40750 | 40750 | 40800 | 40700 | 908 |
| 312 | 20250211 | 134300 | 20628133100 | 40750 | 40750 | 40800 | 40700 | 866 |
| 313 | 20250211 | 134200 | 20592839200 | 40750 | 40750 | 40800 | 40700 | 8664 |
| 314 | 20250211 | 134100 | 20239742750 | 40750 | 40850 | 40850 | 40750 | 6517 |
| 315 | 20250211 | 134000 | 19973882450 | 40850 | 40850 | 40900 | 40800 | 1688 |
| 316 | 20250211 | 133900 | 19904925550 | 40900 | 40900 | 40900 | 40850 | 542 |
| 317 | 20250211 | 133800 | 19882782850 | 40900 | 40850 | 40900 | 40850 | 317 |
| 318 | 20250211 | 133700 | 19869824400 | 40850 | 40900 | 40950 | 40850 | 1406 |
| 319 | 20250211 | 133600 | 19812321800 | 40900 | 40950 | 40950 | 40900 | 455 |
| 320 | 20250211 | 133500 | 19793692400 | 40950 | 40950 | 41000 | 40900 | 410 |
| 321 | 20250211 | 133400 | 19776903050 | 40900 | 40900 | 40950 | 40850 | 2546 |
| 322 | 20250211 | 133300 | 19672795000 | 40900 | 40850 | 40950 | 40850 | 948 |
| 323 | 20250211 | 133200 | 19634023350 | 40850 | 40800 | 40900 | 40800 | 344 |
| 324 | 20250211 | 133100 | 19619969950 | 40800 | 40850 | 40950 | 40800 | 765 |
| 325 | 20250211 | 133000 | 19588712350 | 40850 | 40800 | 40950 | 40800 | 1033 |
| 326 | 20250211 | 132900 | 19546482400 | 40850 | 40850 | 40900 | 40850 | 1028 |
| 327 | 20250211 | 132800 | 19504486600 | 40850 | 40900 | 40900 | 40850 | 185 |
| 328 | 20250211 | 132700 | 19496920900 | 40900 | 40900 | 40900 | 40850 | 168 |
| 329 | 20250211 | 132600 | 19490051000 | 40900 | 40900 | 40900 | 40850 | 120 |
| 330 | 20250211 | 132500 | 19485145850 | 40850 | 40850 | 40850 | 40800 | 708 |
| 331 | 20250211 | 132400 | 19456225250 | 40850 | 40800 | 40900 | 40750 | 443 |
| 332 | 20250211 | 132300 | 19438133300 | 40800 | 40800 | 40850 | 40750 | 1877 |
| 333 | 20250211 | 132200 | 19361532500 | 40800 | 40850 | 40850 | 40800 | 915 |
| 334 | 20250211 | 132100 | 19324189400 | 40850 | 40850 | 40850 | 40800 | 1482 |
| 335 | 20250211 | 132000 | 19263710400 | 40850 | 40800 | 40850 | 40800 | 320 |
| 336 | 20250211 | 131900 | 19250649150 | 40800 | 40800 | 40850 | 40800 | 1107 |
| 337 | 20250211 | 131800 | 19205478750 | 40850 | 40750 | 40900 | 40750 | 882 |
| 338 | 20250211 | 131700 | 19169499300 | 40800 | 40850 | 40850 | 40750 | 1717 |
| 339 | 20250211 | 131600 | 19099442950 | 40850 | 40800 | 40850 | 40800 | 246 |
| 340 | 20250211 | 131500 | 19089395750 | 40800 | 40850 | 40850 | 40800 | 481 |
| 341 | 20250211 | 131400 | 19069764300 | 40850 | 40800 | 40850 | 40750 | 1289 |
| 342 | 20250211 | 131300 | 19017209800 | 40800 | 40850 | 40850 | 40750 | 10366 |
| 343 | 20250211 | 131200 | 18594326450 | 40800 | 40900 | 40900 | 40800 | 6061 |
| 344 | 20250211 | 131100 | 18346654150 | 40900 | 40850 | 40950 | 40850 | 915 |
| 345 | 20250211 | 131000 | 18309244400 | 40850 | 40850 | 40900 | 40850 | 1300 |
| 346 | 20250211 | 130900 | 18256130950 | 40850 | 40900 | 40950 | 40850 | 3485 |
| 347 | 20250211 | 130800 | 18113597750 | 40900 | 41000 | 41000 | 40900 | 1082 |
| 348 | 20250211 | 130700 | 18069294150 | 40950 | 40950 | 41000 | 40950 | 134 |
| 349 | 20250211 | 130600 | 18063802850 | 41000 | 40950 | 41000 | 40900 | 3919 |
| 350 | 20250211 | 130500 | 17903319450 | 40950 | 41050 | 41100 | 40950 | 3074 |
| 351 | 20250211 | 130400 | 17777210300 | 41050 | 41050 | 41100 | 41050 | 110 |
| 352 | 20250211 | 130300 | 17772693200 | 41050 | 41050 | 41100 | 41050 | 54 |
| 353 | 20250211 | 130200 | 17770474350 | 41050 | 41050 | 41100 | 41000 | 324 |
| 354 | 20250211 | 130100 | 17757173400 | 41050 | 41000 | 41050 | 41000 | 435 |
| 355 | 20250211 | 130000 | 17739335800 | 41000 | 41050 | 41050 | 40950 | 5957 |
| 356 | 20250211 | 125900 | 17495096150 | 41000 | 41000 | 41050 | 41000 | 783 |
| 357 | 20250211 | 125800 | 17462987550 | 41000 | 41050 | 41100 | 41000 | 2302 |
| 358 | 20250211 | 125700 | 17368500650 | 41050 | 41050 | 41100 | 41050 | 447 |
| 359 | 20250211 | 125600 | 17350147850 | 41100 | 41100 | 41100 | 41050 | 2146 |
| 360 | 20250211 | 125500 | 17261964400 | 41100 | 41100 | 41100 | 41050 | 548 |
| 361 | 20250211 | 125400 | 17239446250 | 41100 | 41100 | 41100 | 41050 | 448 |
| 362 | 20250211 | 125300 | 17221037350 | 41100 | 41050 | 41100 | 41050 | 389 |
| 363 | 20250211 | 125200 | 17205061900 | 41050 | 41100 | 41150 | 41050 | 870 |
| 364 | 20250211 | 125100 | 17169302400 | 41100 | 41150 | 41150 | 41100 | 100 |
| 365 | 20250211 | 125000 | 17165190350 | 41150 | 41100 | 41150 | 41100 | 185 |
| 366 | 20250211 | 124900 | 17157582300 | 41100 | 41100 | 41150 | 41100 | 223 |
| 367 | 20250211 | 124800 | 17148414200 | 41150 | 41100 | 41150 | 41100 | 409 |
| 368 | 20250211 | 124700 | 17131584400 | 41150 | 41150 | 41150 | 41100 | 1130 |
| 369 | 20250211 | 124600 | 17085136400 | 41050 | 41100 | 41150 | 41050 | 2360 |
| 370 | 20250211 | 124500 | 16988220650 | 41050 | 41150 | 41150 | 41050 | 2613 |
| 371 | 20250211 | 124400 | 16880824550 | 41150 | 41200 | 41200 | 41100 | 290 |
| 372 | 20250211 | 124300 | 16868893800 | 41150 | 41200 | 41200 | 41150 | 256 |
| 373 | 20250211 | 124200 | 16858355650 | 41200 | 41200 | 41200 | 41150 | 761 |
| 374 | 20250211 | 124100 | 16827039250 | 41150 | 41200 | 41200 | 41150 | 144 |
| 375 | 20250211 | 124000 | 16821112050 | 41200 | 41200 | 41200 | 41150 | 315 |
| 376 | 20250211 | 123900 | 16808147750 | 41200 | 41200 | 41250 | 41150 | 191 |
| 377 | 20250211 | 123800 | 16800279750 | 41200 | 41200 | 41250 | 41200 | 444 |
| 378 | 20250211 | 123700 | 16781979650 | 41200 | 41250 | 41250 | 41200 | 160 |
| 379 | 20250211 | 123600 | 16775385050 | 41250 | 41200 | 41250 | 41200 | 175 |
| 380 | 20250211 | 123500 | 16768170650 | 41250 | 41200 | 41250 | 41150 | 298 |
| 381 | 20250211 | 123400 | 16755891400 | 41200 | 41250 | 41250 | 41200 | 629 |
| 382 | 20250211 | 123300 | 16729950800 | 41200 | 41150 | 41200 | 41150 | 721 |
| 383 | 20250211 | 123200 | 16700250800 | 41150 | 41150 | 41200 | 41150 | 69 |
| 384 | 20250211 | 123100 | 16697409900 | 41200 | 41150 | 41200 | 41150 | 438 |
| 385 | 20250211 | 123000 | 16679364800 | 41200 | 41200 | 41200 | 41150 | 211 |
| 386 | 20250211 | 122900 | 16670675650 | 41200 | 41200 | 41200 | 41150 | 933 |
| 387 | 20250211 | 122800 | 16632241550 | 41150 | 41150 | 41200 | 41150 | 188 |
| 388 | 20250211 | 122700 | 16624503450 | 41150 | 41200 | 41200 | 41150 | 147 |
| 389 | 20250211 | 122600 | 16618449550 | 41150 | 41150 | 41200 | 41150 | 156 |
| 390 | 20250211 | 122500 | 16612027750 | 41150 | 41200 | 41200 | 41150 | 79 |
| 391 | 20250211 | 122400 | 16608776100 | 41200 | 41200 | 41200 | 41150 | 518 |
| 392 | 20250211 | 122300 | 16587437700 | 41200 | 41200 | 41200 | 41150 | 299 |
| 393 | 20250211 | 122200 | 16575132150 | 41200 | 41250 | 41250 | 41150 | 1313 |
| 394 | 20250211 | 122100 | 16521036900 | 41200 | 41250 | 41300 | 41200 | 2047 |
| 395 | 20250211 | 122000 | 16436654150 | 41250 | 41250 | 41300 | 41250 | 155 |
| 396 | 20250211 | 121900 | 16430257900 | 41250 | 41300 | 41300 | 41250 | 83 |
| 397 | 20250211 | 121800 | 16426833400 | 41300 | 41250 | 41300 | 41250 | 88 |
| 398 | 20250211 | 121700 | 16423200750 | 41300 | 41300 | 41350 | 41250 | 386 |
| 399 | 20250211 | 121600 | 16407263100 | 41350 | 41250 | 41350 | 41250 | 457 |
| 400 | 20250211 | 121500 | 16388390350 | 41250 | 41300 | 41300 | 41250 | 309 |
| 401 | 20250211 | 121400 | 16375634200 | 41300 | 41300 | 41350 | 41300 | 499 |
| 402 | 20250211 | 121300 | 16355024050 | 41350 | 41350 | 41350 | 41300 | 82 |
| 403 | 20250211 | 121200 | 16351636300 | 41300 | 41350 | 41350 | 41300 | 289 |
| 404 | 20250211 | 121100 | 16339697850 | 41300 | 41350 | 41350 | 41300 | 861 |
| 405 | 20250211 | 121000 | 16304131650 | 41350 | 41300 | 41350 | 41300 | 150 |
| 406 | 20250211 | 120900 | 16297934200 | 41300 | 41350 | 41350 | 41300 | 375 |
| 407 | 20250211 | 120800 | 16282445050 | 41350 | 41350 | 41350 | 41300 | 406 |
| 408 | 20250211 | 120700 | 16265664600 | 41300 | 41350 | 41350 | 41300 | 41 |
| 409 | 20250211 | 120600 | 16263969650 | 41300 | 41350 | 41350 | 41300 | 250 |
| 410 | 20250211 | 120500 | 16253635950 | 41350 | 41400 | 41400 | 41300 | 727 |
| 411 | 20250211 | 120400 | 16223573900 | 41400 | 41300 | 41400 | 41300 | 473 |
| 412 | 20250211 | 120300 | 16204011650 | 41350 | 41350 | 41350 | 41300 | 183 |
| 413 | 20250211 | 120200 | 16196450900 | 41300 | 41300 | 41350 | 41300 | 213 |
| 414 | 20250211 | 120100 | 16187646050 | 41350 | 41300 | 41350 | 41250 | 641 |
| 415 | 20250211 | 120000 | 16161169700 | 41300 | 41250 | 41300 | 41250 | 78 |
| 416 | 20250211 | 115900 | 16157949500 | 41300 | 41200 | 41300 | 41200 | 1162 |
| 417 | 20250211 | 115800 | 16109993400 | 41200 | 41250 | 41250 | 41200 | 138 |
| 418 | 20250211 | 115700 | 16104305300 | 41250 | 41200 | 41250 | 41200 | 171 |
| 419 | 20250211 | 115600 | 16097253000 | 41250 | 41200 | 41250 | 41200 | 461 |
| 420 | 20250211 | 115500 | 16078257600 | 41200 | 41200 | 41300 | 41200 | 433 |
| 421 | 20250211 | 115400 | 16060401650 | 41200 | 41200 | 41250 | 41200 | 151 |
| 422 | 20250211 | 115300 | 16054174300 | 41250 | 41250 | 41250 | 41200 | 44 |
| 423 | 20250211 | 115200 | 16052360200 | 41250 | 41250 | 41250 | 41200 | 219 |
| 424 | 20250211 | 115100 | 16043334700 | 41250 | 41200 | 41250 | 41150 | 812 |
| 425 | 20250211 | 115000 | 16009895000 | 41150 | 41150 | 41200 | 41150 | 141 |
| 426 | 20250211 | 114900 | 16004088150 | 41150 | 41150 | 41200 | 41150 | 133 |
| 427 | 20250211 | 114800 | 15998614200 | 41150 | 41200 | 41200 | 41150 | 619 |
| 428 | 20250211 | 114700 | 15973139150 | 41200 | 41150 | 41200 | 41150 | 243 |
| 429 | 20250211 | 114600 | 15963136000 | 41150 | 41150 | 41200 | 41150 | 427 |
| 430 | 20250211 | 114500 | 15945563300 | 41200 | 41150 | 41200 | 41150 | 92 |
| 431 | 20250211 | 114400 | 15941775050 | 41150 | 41150 | 41200 | 41100 | 1131 |
| 432 | 20250211 | 114300 | 15895234550 | 41200 | 41250 | 41250 | 41150 | 607 |
| 433 | 20250211 | 114200 | 15870225700 | 41200 | 41250 | 41250 | 41200 | 215 |
| 434 | 20250211 | 114100 | 15861362050 | 41250 | 41250 | 41300 | 41200 | 1484 |
| 435 | 20250211 | 114000 | 15800209300 | 41300 | 41250 | 41300 | 41200 | 722 |
| 436 | 20250211 | 113900 | 15770427200 | 41250 | 41200 | 41300 | 41200 | 89 |
| 437 | 20250211 | 113800 | 15766755100 | 41250 | 41250 | 41300 | 41200 | 469 |
| 438 | 20250211 | 113700 | 15747411750 | 41200 | 41200 | 41250 | 41200 | 212 |
| 439 | 20250211 | 113600 | 15738670450 | 41200 | 41200 | 41250 | 41200 | 152 |
| 440 | 20250211 | 113500 | 15732403500 | 41200 | 41200 | 41250 | 41200 | 111 |
| 441 | 20250211 | 113400 | 15727828100 | 41200 | 41200 | 41250 | 41200 | 358 |
| 442 | 20250211 | 113300 | 15713066350 | 41250 | 41300 | 41300 | 41200 | 142 |
| 443 | 20250211 | 113200 | 15707206300 | 41300 | 41250 | 41300 | 41200 | 61 |
| 444 | 20250211 | 113100 | 15704689300 | 41300 | 41200 | 41300 | 41200 | 165 |
| 445 | 20250211 | 113000 | 15697884100 | 41200 | 41300 | 41300 | 41200 | 524 |
| 446 | 20250211 | 112900 | 15676265750 | 41250 | 41300 | 41300 | 41250 | 639 |
| 447 | 20250211 | 112800 | 15649892200 | 41350 | 41300 | 41350 | 41300 | 315 |
| 448 | 20250211 | 112700 | 15636877350 | 41300 | 41350 | 41400 | 41300 | 1483 |
| 449 | 20250211 | 112600 | 15575557600 | 41300 | 41250 | 41300 | 41250 | 1095 |
| 450 | 20250211 | 112500 | 15530359450 | 41250 | 41250 | 41300 | 41250 | 455 |
| 451 | 20250211 | 112400 | 15511587050 | 41250 | 41250 | 41300 | 41250 | 617 |
| 452 | 20250211 | 112300 | 15486109600 | 41250 | 41300 | 41300 | 41250 | 323 |
| 453 | 20250211 | 112200 | 15472780800 | 41250 | 41250 | 41300 | 41250 | 416 |
| 454 | 20250211 | 112100 | 15455607700 | 41250 | 41200 | 41300 | 41200 | 438 |
| 455 | 20250211 | 112000 | 15437543950 | 41250 | 41100 | 41250 | 41100 | 779 |
| 456 | 20250211 | 111900 | 15405448700 | 41100 | 41050 | 41150 | 41050 | 875 |
| 457 | 20250211 | 111800 | 15369481750 | 41050 | 41050 | 41100 | 41000 | 106 |
| 458 | 20250211 | 111700 | 15365129750 | 41000 | 41050 | 41100 | 41000 | 626 |
| 459 | 20250211 | 111600 | 15339432200 | 41050 | 41050 | 41100 | 41050 | 872 |
| 460 | 20250211 | 111500 | 15303634300 | 41050 | 41050 | 41050 | 41000 | 105 |
| 461 | 20250211 | 111400 | 15299326100 | 41050 | 41000 | 41050 | 41000 | 245 |
| 462 | 20250211 | 111300 | 15289279350 | 41000 | 41050 | 41050 | 41000 | 107 |
| 463 | 20250211 | 111200 | 15284891200 | 41000 | 41100 | 41100 | 41000 | 627 |
| 464 | 20250211 | 111100 | 15259174200 | 41050 | 41000 | 41100 | 41000 | 322 |
| 465 | 20250211 | 111000 | 15245955500 | 41050 | 41000 | 41100 | 40950 | 1111 |
| 466 | 20250211 | 110900 | 15200430650 | 41000 | 41000 | 41000 | 40950 | 1000 |
| 467 | 20250211 | 110800 | 15159438700 | 41000 | 41000 | 41000 | 40950 | 1184 |
| 468 | 20250211 | 110700 | 15110945900 | 40950 | 40950 | 41000 | 40900 | 1068 |
| 469 | 20250211 | 110600 | 15067242400 | 40950 | 41000 | 41100 | 40950 | 1091 |
| 470 | 20250211 | 110500 | 15022558350 | 41000 | 41000 | 41000 | 40950 | 356 |
| 471 | 20250211 | 110400 | 15007972400 | 40950 | 41000 | 41000 | 40950 | 642 |
| 472 | 20250211 | 110300 | 14981674050 | 41000 | 40950 | 41100 | 40950 | 316 |
| 473 | 20250211 | 110200 | 14968727850 | 41050 | 41000 | 41050 | 40950 | 1133 |
| 474 | 20250211 | 110100 | 14922272500 | 41000 | 41000 | 41050 | 40950 | 1684 |
| 475 | 20250211 | 110000 | 14853225600 | 41000 | 40950 | 41000 | 40950 | 436 |
| 476 | 20250211 | 105900 | 14835367600 | 41000 | 41000 | 41000 | 40950 | 205 |
| 477 | 20250211 | 105800 | 14826963550 | 40950 | 41000 | 41050 | 40950 | 1149 |
| 478 | 20250211 | 105700 | 14779896650 | 41050 | 40950 | 41050 | 40950 | 604 |
| 479 | 20250211 | 105600 | 14755130600 | 41000 | 40950 | 41000 | 40950 | 500 |
| 480 | 20250211 | 105500 | 14734640450 | 41000 | 40950 | 41000 | 40950 | 857 |
| 481 | 20250211 | 105400 | 14699508800 | 40950 | 40950 | 41000 | 40950 | 602 |
| 482 | 20250211 | 105300 | 14674841900 | 41000 | 40900 | 41000 | 40900 | 677 |
| 483 | 20250211 | 105200 | 14647118700 | 40950 | 40950 | 41000 | 40950 | 2472 |
| 484 | 20250211 | 105100 | 14545881850 | 41000 | 41000 | 41050 | 40950 | 6459 |
| 485 | 20250211 | 105000 | 14281086150 | 41000 | 41050 | 41100 | 41000 | 3363 |
| 486 | 20250211 | 104900 | 14143037050 | 41100 | 41100 | 41150 | 41050 | 524 |
| 487 | 20250211 | 104800 | 14121506550 | 41150 | 41100 | 41150 | 41100 | 1603 |
| 488 | 20250211 | 104700 | 14055617900 | 41150 | 41100 | 41150 | 41100 | 441 |
| 489 | 20250211 | 104600 | 14037489600 | 41150 | 41200 | 41200 | 41100 | 2988 |
| 490 | 20250211 | 104500 | 13914499200 | 41200 | 41200 | 41250 | 41200 | 118 |
| 491 | 20250211 | 104400 | 13909637450 | 41200 | 41150 | 41250 | 41150 | 598 |
| 492 | 20250211 | 104300 | 13884995400 | 41200 | 41250 | 41300 | 41150 | 2149 |
| 493 | 20250211 | 104200 | 13796437850 | 41200 | 41200 | 41300 | 41200 | 446 |
| 494 | 20250211 | 104100 | 13778039100 | 41250 | 41200 | 41250 | 41200 | 205 |
| 495 | 20250211 | 104000 | 13769591000 | 41250 | 41250 | 41250 | 41200 | 960 |
| 496 | 20250211 | 103900 | 13730010400 | 41200 | 41200 | 41250 | 41200 | 615 |
| 497 | 20250211 | 103800 | 13704670400 | 41200 | 41200 | 41250 | 41200 | 342 |
| 498 | 20250211 | 103700 | 13690579800 | 41200 | 41200 | 41250 | 41200 | 160 |
| 499 | 20250211 | 103600 | 13683981400 | 41250 | 41300 | 41350 | 41200 | 2299 |
| 500 | 20250211 | 103500 | 13589135750 | 41300 | 41300 | 41350 | 41300 | 370 |
| 501 | 20250211 | 103400 | 13573853500 | 41250 | 41250 | 41300 | 41250 | 195 |
| 502 | 20250211 | 103300 | 13565803250 | 41250 | 41300 | 41350 | 41250 | 574 |
| 503 | 20250211 | 103200 | 13542091650 | 41300 | 41300 | 41350 | 41300 | 91 |
| 504 | 20250211 | 103100 | 13538332200 | 41300 | 41350 | 41350 | 41300 | 441 |
| 505 | 20250211 | 103000 | 13520111950 | 41350 | 41400 | 41400 | 41350 | 1660 |
| 506 | 20250211 | 102900 | 13451425950 | 41450 | 41400 | 41550 | 41400 | 1168 |
| 507 | 20250211 | 102800 | 13402945750 | 41450 | 41500 | 41550 | 41400 | 1218 |
| 508 | 20250211 | 102700 | 13352429600 | 41500 | 41550 | 41550 | 41500 | 707 |
| 509 | 20250211 | 102600 | 13323088450 | 41550 | 41450 | 41550 | 41400 | 2333 |
| 510 | 20250211 | 102500 | 13226339050 | 41500 | 41500 | 41550 | 41450 | 1767 |
| 511 | 20250211 | 102400 | 13153006800 | 41500 | 41400 | 41500 | 41400 | 695 |
| 512 | 20250211 | 102300 | 13124196150 | 41450 | 41400 | 41450 | 41400 | 1575 |
| 513 | 20250211 | 102200 | 13058953850 | 41350 | 41300 | 41400 | 41300 | 762 |
| 514 | 20250211 | 102100 | 13027426300 | 41300 | 41350 | 41400 | 41200 | 865 |
| 515 | 20250211 | 102000 | 12991669700 | 41400 | 41250 | 41450 | 41200 | 1506 |
| 516 | 20250211 | 101900 | 12929448200 | 41250 | 41450 | 41450 | 41250 | 3997 |
| 517 | 20250211 | 101800 | 12764281350 | 41450 | 41250 | 41450 | 41250 | 2867 |
| 518 | 20250211 | 101700 | 12645645100 | 41250 | 41150 | 41300 | 41150 | 7469 |
| 519 | 20250211 | 101600 | 12337898900 | 41200 | 41150 | 41200 | 41100 | 1406 |
| 520 | 20250211 | 101500 | 12280064050 | 41150 | 41150 | 41200 | 41150 | 286 |
| 521 | 20250211 | 101400 | 12268292400 | 41150 | 41100 | 41200 | 41100 | 427 |
| 522 | 20250211 | 101300 | 12250720850 | 41200 | 41150 | 41200 | 41100 | 651 |
| 523 | 20250211 | 101200 | 12223920550 | 41150 | 41150 | 41200 | 41150 | 983 |
| 524 | 20250211 | 101100 | 12183459150 | 41150 | 41150 | 41200 | 41100 | 596 |
| 525 | 20250211 | 101000 | 12158935600 | 41150 | 41150 | 41200 | 41150 | 484 |
| 526 | 20250211 | 100900 | 12139013800 | 41150 | 41050 | 41200 | 41050 | 3486 |
| 527 | 20250211 | 100800 | 11995678650 | 41100 | 41050 | 41100 | 41050 | 291 |
| 528 | 20250211 | 100700 | 11983725800 | 41050 | 41050 | 41100 | 41050 | 2103 |
| 529 | 20250211 | 100600 | 11897391950 | 41050 | 41050 | 41100 | 41000 | 1643 |
| 530 | 20250211 | 100500 | 11829942500 | 41050 | 41100 | 41100 | 41050 | 819 |
| 531 | 20250211 | 100400 | 11796312750 | 41100 | 41100 | 41100 | 41050 | 1177 |
| 532 | 20250211 | 100300 | 11747940650 | 41150 | 41200 | 41200 | 41100 | 498 |
| 533 | 20250211 | 100200 | 11727465500 | 41150 | 41150 | 41150 | 41100 | 290 |
| 534 | 20250211 | 100100 | 11715539050 | 41150 | 41150 | 41200 | 41100 | 1191 |
| 535 | 20250211 | 100000 | 11666559700 | 41100 | 41100 | 41200 | 41100 | 1073 |
| 536 | 20250211 | 095900 | 11622415600 | 41200 | 41150 | 41200 | 41100 | 1243 |
| 537 | 20250211 | 095800 | 11571241350 | 41200 | 41150 | 41200 | 41100 | 2187 |
| 538 | 20250211 | 095700 | 11481230200 | 41200 | 41150 | 41200 | 41150 | 651 |
| 539 | 20250211 | 095600 | 11454420100 | 41200 | 41150 | 41200 | 41150 | 219 |
| 540 | 20250211 | 095500 | 11445398100 | 41200 | 41150 | 41200 | 41100 | 995 |
| 541 | 20250211 | 095400 | 11404447550 | 41150 | 41050 | 41200 | 41050 | 1322 |
| 542 | 20250211 | 095300 | 11350092500 | 41050 | 41200 | 41200 | 41050 | 5476 |
| 543 | 20250211 | 095200 | 11124979650 | 41150 | 41200 | 41250 | 41150 | 834 |
| 544 | 20250211 | 095100 | 11090636800 | 41250 | 41300 | 41300 | 41150 | 7405 |
| 545 | 20250211 | 095000 | 10785462050 | 41250 | 41300 | 41400 | 41250 | 2874 |
| 546 | 20250211 | 094900 | 10666716550 | 41300 | 41300 | 41400 | 41300 | 1618 |
| 547 | 20250211 | 094800 | 10599854150 | 41300 | 41200 | 41300 | 41200 | 1556 |
| 548 | 20250211 | 094700 | 10535667000 | 41200 | 41300 | 41300 | 41200 | 3190 |
| 549 | 20250211 | 094600 | 10404108050 | 41350 | 41200 | 41650 | 41200 | 5681 |
| 550 | 20250211 | 094500 | 10168615850 | 41200 | 41150 | 41350 | 41150 | 2838 |
| 551 | 20250211 | 094400 | 10051524450 | 41250 | 41100 | 41250 | 41050 | 3266 |
| 552 | 20250211 | 094300 | 9917102150 | 41100 | 41100 | 41100 | 41050 | 628 |
| 553 | 20250211 | 094200 | 9891294300 | 41100 | 41000 | 41100 | 41000 | 759 |
| 554 | 20250211 | 094100 | 9860124850 | 41000 | 41050 | 41050 | 41000 | 1237 |
| 555 | 20250211 | 094000 | 9809384300 | 41000 | 40950 | 41050 | 40950 | 2074 |
| 556 | 20250211 | 093900 | 9724286500 | 41000 | 41000 | 41050 | 40950 | 1526 |
| 557 | 20250211 | 093800 | 9661759100 | 41000 | 40900 | 41100 | 40900 | 1020 |
| 558 | 20250211 | 093700 | 9619892700 | 41100 | 41050 | 41100 | 40900 | 2893 |
| 559 | 20250211 | 093600 | 9501225600 | 41050 | 40950 | 41150 | 40950 | 1468 |
| 560 | 20250211 | 093500 | 9440980450 | 41000 | 40900 | 41000 | 40850 | 2767 |
| 561 | 20250211 | 093400 | 9327651350 | 40900 | 40850 | 40900 | 40850 | 2854 |
| 562 | 20250211 | 093300 | 9210998450 | 40900 | 40850 | 40900 | 40800 | 304 |
| 563 | 20250211 | 093200 | 9198575650 | 40850 | 40800 | 40850 | 40800 | 2188 |
| 564 | 20250211 | 093100 | 9109235250 | 40850 | 40850 | 40900 | 40800 | 653 |
| 565 | 20250211 | 093000 | 9082559300 | 40900 | 40850 | 40900 | 40850 | 2701 |
| 566 | 20250211 | 092900 | 8972181050 | 40850 | 40850 | 40900 | 40800 | 1150 |
| 567 | 20250211 | 092800 | 8925225900 | 40800 | 40750 | 40850 | 40750 | 771 |
| 568 | 20250211 | 092700 | 8893766650 | 40800 | 40750 | 40800 | 40700 | 2282 |
| 569 | 20250211 | 092600 | 8800754200 | 40750 | 40700 | 40800 | 40700 | 2775 |
| 570 | 20250211 | 092500 | 8687791600 | 40750 | 40750 | 40750 | 40650 | 2807 |
| 571 | 20250211 | 092400 | 8573626350 | 40700 | 40750 | 40800 | 40650 | 3345 |
| 572 | 20250211 | 092300 | 8437361450 | 40750 | 40700 | 40750 | 40600 | 8783 |
| 573 | 20250211 | 092200 | 8080040350 | 40700 | 40800 | 40800 | 40700 | 3634 |
| 574 | 20250211 | 092100 | 7932108850 | 40800 | 40850 | 40900 | 40700 | 12354 |
| 575 | 20250211 | 092000 | 7428283050 | 40850 | 40900 | 41000 | 40800 | 10632 |
| 576 | 20250211 | 091900 | 6993388800 | 40950 | 40900 | 40950 | 40900 | 1334 |
| 577 | 20250211 | 091800 | 6938798950 | 40900 | 40850 | 40900 | 40850 | 994 |
| 578 | 20250211 | 091700 | 6898182200 | 40850 | 40900 | 40950 | 40850 | 2192 |
| 579 | 20250211 | 091600 | 6808601850 | 40900 | 40800 | 40950 | 40800 | 4157 |
| 580 | 20250211 | 091500 | 6638666250 | 40800 | 40950 | 40950 | 40800 | 7268 |
| 581 | 20250211 | 091400 | 6341678200 | 40900 | 41000 | 41050 | 40900 | 3683 |
| 582 | 20250211 | 091300 | 6190848700 | 41000 | 41100 | 41100 | 41000 | 1814 |
| 583 | 20250211 | 091200 | 6116378400 | 41100 | 40850 | 41100 | 40800 | 3838 |
| 584 | 20250211 | 091100 | 5959281300 | 40850 | 41050 | 41200 | 40850 | 8924 |
| 585 | 20250211 | 091000 | 5593935000 | 41200 | 41050 | 41200 | 41000 | 5119 |
| 586 | 20250211 | 090900 | 5383774550 | 41050 | 40950 | 41050 | 40800 | 9858 |
| 587 | 20250211 | 090800 | 4980141350 | 40950 | 40800 | 41000 | 40750 | 9516 |
| 588 | 20250211 | 090700 | 4591292750 | 40800 | 41100 | 41200 | 40800 | 23414 |
| 589 | 20250211 | 090600 | 3631600950 | 41100 | 41200 | 41300 | 41050 | 16519 |
| 590 | 20250211 | 090500 | 2951830700 | 41200 | 41550 | 41550 | 41200 | 17693 |
| 591 | 20250211 | 090400 | 2220467550 | 41500 | 41500 | 41600 | 41400 | 2649 |
| 592 | 20250211 | 090300 | 2110528100 | 41650 | 41550 | 41650 | 41450 | 1846 |
| 593 | 20250211 | 090200 | 2033799750 | 41550 | 41400 | 41550 | 41300 | 4839 |
| 594 | 20250211 | 090100 | 1833662650 | 41400 | 41400 | 41550 | 41300 | 9074 |
| 595 | 20250211 | 090000 | 1458162150 | 41400 | 41600 | 41650 | 41350 | 32737 |