32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185300 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 23705 |
| 3 | 20250228 | 185200 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20250228 | 185100 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20250228 | 185000 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20250228 | 184900 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20250228 | 184800 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20250228 | 184700 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20250228 | 184600 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20250228 | 184500 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20250228 | 184400 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20250228 | 184300 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20250228 | 184200 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20250228 | 184100 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20250228 | 184000 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20250228 | 183900 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20250228 | 183800 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20250228 | 183700 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20250228 | 183600 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20250228 | 183500 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20250228 | 183400 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20250228 | 183300 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20250228 | 183200 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20250228 | 183100 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20250228 | 183000 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20250228 | 182900 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20250228 | 182800 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20250228 | 182700 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20250228 | 182600 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20250228 | 182500 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20250228 | 182400 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20250228 | 182300 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 23705 |
| 33 | 20250228 | 182200 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20250228 | 182100 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20250228 | 182000 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20250228 | 181900 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20250228 | 181800 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20250228 | 181700 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20250228 | 181600 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20250228 | 181500 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20250228 | 181400 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20250228 | 181300 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20250228 | 181200 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20250228 | 181100 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20250228 | 181000 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20250228 | 180900 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20250228 | 180800 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20250228 | 180700 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20250228 | 180600 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20250228 | 180500 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20250228 | 180400 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20250228 | 180300 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20250228 | 180200 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20250228 | 180100 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20250228 | 180000 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20250228 | 175900 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20250228 | 175800 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20250228 | 175700 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20250228 | 175600 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20250228 | 175500 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20250228 | 175400 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20250228 | 175300 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 23705 |
| 63 | 20250228 | 175200 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20250228 | 175100 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20250228 | 175000 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20250228 | 174900 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20250228 | 174800 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20250228 | 174700 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20250228 | 174600 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20250228 | 174500 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20250228 | 174400 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20250228 | 174300 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20250228 | 174200 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20250228 | 174100 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20250228 | 174000 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20250228 | 173900 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20250228 | 173800 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20250228 | 173700 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20250228 | 173600 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20250228 | 173500 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20250228 | 173400 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20250228 | 173300 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20250228 | 173200 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20250228 | 173100 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20250228 | 173000 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20250228 | 172900 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20250228 | 172800 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20250228 | 172700 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20250228 | 172600 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20250228 | 172500 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20250228 | 172400 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20250228 | 172300 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 23705 |
| 93 | 20250228 | 172200 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20250228 | 172100 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20250228 | 172000 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20250228 | 171900 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20250228 | 171800 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20250228 | 171700 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20250228 | 171600 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20250228 | 171500 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20250228 | 171400 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20250228 | 171300 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20250228 | 171200 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20250228 | 171100 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20250228 | 171000 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20250228 | 170900 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20250228 | 170800 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20250228 | 170700 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20250228 | 170600 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20250228 | 170500 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20250228 | 170400 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20250228 | 170300 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20250228 | 170200 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20250228 | 170100 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20250228 | 170000 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20250228 | 165900 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20250228 | 165800 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20250228 | 165700 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20250228 | 165600 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20250228 | 165500 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20250228 | 165400 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20250228 | 165300 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 23705 |
| 123 | 20250228 | 165200 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20250228 | 165100 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20250228 | 165000 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20250228 | 164900 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20250228 | 164800 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20250228 | 164700 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20250228 | 164600 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20250228 | 164500 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20250228 | 164400 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20250228 | 164300 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20250228 | 164200 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20250228 | 164100 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20250228 | 164000 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20250228 | 163900 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20250228 | 163800 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20250228 | 163700 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20250228 | 163600 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20250228 | 163500 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20250228 | 163400 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20250228 | 163300 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20250228 | 163200 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20250228 | 163100 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20250228 | 163000 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20250228 | 162900 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20250228 | 162800 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20250228 | 162700 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20250228 | 162600 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20250228 | 162500 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20250228 | 162400 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20250228 | 162300 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 23705 |
| 153 | 20250228 | 162200 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20250228 | 162100 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20250228 | 162000 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20250228 | 161900 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20250228 | 161800 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20250228 | 161700 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20250228 | 161600 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20250228 | 161500 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20250228 | 161400 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20250228 | 161300 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20250228 | 161200 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20250228 | 161100 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20250228 | 161000 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20250228 | 160900 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20250228 | 160800 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20250228 | 160700 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20250228 | 160600 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20250228 | 160500 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20250228 | 160400 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20250228 | 160300 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20250228 | 160200 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20250228 | 160100 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20250228 | 160000 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20250228 | 155900 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20250228 | 155800 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20250228 | 155700 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20250228 | 155600 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20250228 | 155500 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20250228 | 155400 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20250228 | 155300 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 23705 |
| 183 | 20250228 | 155200 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20250228 | 155100 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20250228 | 155000 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20250228 | 154900 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20250228 | 154800 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20250228 | 154700 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20250228 | 154600 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20250228 | 154500 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20250228 | 154400 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20250228 | 154300 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20250228 | 154200 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20250228 | 154100 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20250228 | 154000 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20250228 | 153900 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20250228 | 153800 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20250228 | 153700 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20250228 | 153600 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20250228 | 153500 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20250228 | 153400 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20250228 | 153300 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20250228 | 153200 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20250228 | 153100 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20250228 | 153000 | 19799864900 | 35300 | 35300 | 35300 | 35300 | 23705 |
| 206 | 20250228 | 152900 | 18963078400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 207 | 20250228 | 152800 | 18963078400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 208 | 20250228 | 152700 | 18963078400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 209 | 20250228 | 152600 | 18963078400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 210 | 20250228 | 152500 | 18963078400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 211 | 20250228 | 152400 | 18963078400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 212 | 20250228 | 152300 | 18963078400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 213 | 20250228 | 152200 | 18963078400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 214 | 20250228 | 152100 | 18963078400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 215 | 20250228 | 152000 | 18963078400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 216 | 20250228 | 151900 | 18963078400 | 35450 | 35400 | 35450 | 35350 | 2184 |
| 217 | 20250228 | 151800 | 18885721250 | 35400 | 35350 | 35400 | 35300 | 1641 |
| 218 | 20250228 | 151700 | 18827713400 | 35300 | 35300 | 35350 | 35300 | 874 |
| 219 | 20250228 | 151600 | 18796843150 | 35350 | 35400 | 35400 | 35350 | 2744 |
| 220 | 20250228 | 151500 | 18699839450 | 35400 | 35350 | 35400 | 35300 | 1546 |
| 221 | 20250228 | 151400 | 18645219300 | 35350 | 35350 | 35350 | 35250 | 2255 |
| 222 | 20250228 | 151300 | 18565614500 | 35300 | 35350 | 35350 | 35250 | 4804 |
| 223 | 20250228 | 151200 | 18396028500 | 35300 | 35400 | 35400 | 35300 | 1785 |
| 224 | 20250228 | 151100 | 18332931800 | 35400 | 35400 | 35400 | 35350 | 887 |
| 225 | 20250228 | 151000 | 18301568450 | 35350 | 35400 | 35400 | 35350 | 765 |
| 226 | 20250228 | 150900 | 18274507700 | 35400 | 35350 | 35400 | 35300 | 2738 |
| 227 | 20250228 | 150800 | 18177750950 | 35350 | 35350 | 35400 | 35300 | 2298 |
| 228 | 20250228 | 150700 | 18096520150 | 35350 | 35350 | 35350 | 35300 | 1573 |
| 229 | 20250228 | 150600 | 18040976950 | 35300 | 35300 | 35350 | 35300 | 1136 |
| 230 | 20250228 | 150500 | 18000862800 | 35350 | 35300 | 35350 | 35300 | 418 |
| 231 | 20250228 | 150400 | 17986101650 | 35350 | 35350 | 35350 | 35300 | 780 |
| 232 | 20250228 | 150300 | 17958558800 | 35350 | 35350 | 35350 | 35300 | 433 |
| 233 | 20250228 | 150200 | 17943263050 | 35350 | 35350 | 35350 | 35250 | 480 |
| 234 | 20250228 | 150100 | 17926315050 | 35350 | 35250 | 35350 | 35200 | 1541 |
| 235 | 20250228 | 150000 | 17871968200 | 35250 | 35250 | 35250 | 35200 | 1077 |
| 236 | 20250228 | 145900 | 17834022500 | 35200 | 35250 | 35250 | 35200 | 511 |
| 237 | 20250228 | 145800 | 17816031750 | 35250 | 35250 | 35250 | 35200 | 705 |
| 238 | 20250228 | 145700 | 17791206450 | 35200 | 35200 | 35250 | 35200 | 783 |
| 239 | 20250228 | 145600 | 17763634050 | 35200 | 35250 | 35250 | 35200 | 655 |
| 240 | 20250228 | 145500 | 17740572500 | 35200 | 35250 | 35300 | 35200 | 506 |
| 241 | 20250228 | 145400 | 17722745000 | 35250 | 35300 | 35300 | 35200 | 1051 |
| 242 | 20250228 | 145300 | 17685710300 | 35250 | 35300 | 35300 | 35250 | 427 |
| 243 | 20250228 | 145200 | 17670655150 | 35250 | 35250 | 35350 | 35250 | 2029 |
| 244 | 20250228 | 145100 | 17599044700 | 35300 | 35200 | 35300 | 35150 | 1192 |
| 245 | 20250228 | 145000 | 17557032750 | 35150 | 35150 | 35250 | 35150 | 472 |
| 246 | 20250228 | 144900 | 17540432650 | 35200 | 35200 | 35200 | 35100 | 770 |
| 247 | 20250228 | 144800 | 17513362550 | 35200 | 35200 | 35250 | 35150 | 648 |
| 248 | 20250228 | 144700 | 17490557950 | 35150 | 35200 | 35250 | 35100 | 971 |
| 249 | 20250228 | 144600 | 17456386450 | 35200 | 35100 | 35250 | 35050 | 1500 |
| 250 | 20250228 | 144500 | 17403606950 | 35150 | 35050 | 35200 | 35000 | 2698 |
| 251 | 20250228 | 144400 | 17308900550 | 35000 | 35050 | 35100 | 35000 | 1215 |
| 252 | 20250228 | 144300 | 17266332150 | 35050 | 35000 | 35100 | 35000 | 2217 |
| 253 | 20250228 | 144200 | 17188608450 | 35000 | 35100 | 35100 | 35000 | 1388 |
| 254 | 20250228 | 144100 | 17139980550 | 35050 | 35150 | 35150 | 35050 | 1107 |
| 255 | 20250228 | 144000 | 17101148350 | 35100 | 35100 | 35150 | 35100 | 1614 |
| 256 | 20250228 | 143900 | 17044493300 | 35100 | 35100 | 35150 | 35000 | 2014 |
| 257 | 20250228 | 143800 | 16973797000 | 35100 | 35000 | 35100 | 34950 | 4824 |
| 258 | 20250228 | 143700 | 16804738200 | 35000 | 35050 | 35050 | 34950 | 2075 |
| 259 | 20250228 | 143600 | 16732119700 | 35000 | 35000 | 35000 | 34950 | 1494 |
| 260 | 20250228 | 143500 | 16679846700 | 34950 | 34950 | 35000 | 34950 | 1405 |
| 261 | 20250228 | 143400 | 16630733250 | 34950 | 35000 | 35050 | 34950 | 2619 |
| 262 | 20250228 | 143300 | 16539075350 | 35000 | 35050 | 35050 | 35000 | 8299 |
| 263 | 20250228 | 143200 | 16248601550 | 35000 | 35050 | 35050 | 35000 | 619 |
| 264 | 20250228 | 143100 | 16226933000 | 35000 | 35000 | 35050 | 35000 | 630 |
| 265 | 20250228 | 143000 | 16204879450 | 35000 | 35050 | 35050 | 35000 | 625 |
| 266 | 20250228 | 142900 | 16182996500 | 35000 | 35000 | 35050 | 35000 | 1919 |
| 267 | 20250228 | 142800 | 16115827250 | 35000 | 35050 | 35050 | 35000 | 574 |
| 268 | 20250228 | 142700 | 16095729850 | 35000 | 35000 | 35100 | 35000 | 1807 |
| 269 | 20250228 | 142600 | 16032424400 | 35000 | 35000 | 35100 | 35000 | 1254 |
| 270 | 20250228 | 142500 | 15988467500 | 35050 | 35000 | 35100 | 35000 | 1247 |
| 271 | 20250228 | 142400 | 15944763750 | 35000 | 35100 | 35100 | 35000 | 1328 |
| 272 | 20250228 | 142300 | 15898216450 | 35050 | 35100 | 35100 | 35050 | 2126 |
| 273 | 20250228 | 142200 | 15823693500 | 35050 | 35100 | 35150 | 35050 | 1109 |
| 274 | 20250228 | 142100 | 15784791700 | 35100 | 35100 | 35200 | 35050 | 2193 |
| 275 | 20250228 | 142000 | 15707794150 | 35100 | 35150 | 35200 | 35050 | 657 |
| 276 | 20250228 | 141900 | 15684722600 | 35150 | 35050 | 35200 | 35050 | 3511 |
| 277 | 20250228 | 141800 | 15561334700 | 35050 | 35200 | 35200 | 35000 | 12511 |
| 278 | 20250228 | 141700 | 15122457400 | 35150 | 35150 | 35200 | 35150 | 2170 |
| 279 | 20250228 | 141600 | 15046163550 | 35200 | 35200 | 35250 | 35150 | 3045 |
| 280 | 20250228 | 141500 | 14939005300 | 35200 | 35250 | 35250 | 35200 | 492 |
| 281 | 20250228 | 141400 | 14921684000 | 35250 | 35250 | 35250 | 35200 | 387 |
| 282 | 20250228 | 141300 | 14908059750 | 35200 | 35250 | 35250 | 35200 | 858 |
| 283 | 20250228 | 141200 | 14877827150 | 35200 | 35250 | 35250 | 35200 | 578 |
| 284 | 20250228 | 141100 | 14857473950 | 35200 | 35200 | 35250 | 35200 | 1916 |
| 285 | 20250228 | 141000 | 14790020450 | 35250 | 35200 | 35250 | 35200 | 620 |
| 286 | 20250228 | 140900 | 14768196150 | 35200 | 35250 | 35250 | 35200 | 289 |
| 287 | 20250228 | 140800 | 14758019950 | 35200 | 35200 | 35250 | 35200 | 465 |
| 288 | 20250228 | 140700 | 14741643450 | 35250 | 35250 | 35250 | 35200 | 2702 |
| 289 | 20250228 | 140600 | 14646406950 | 35250 | 35300 | 35300 | 35250 | 1211 |
| 290 | 20250228 | 140500 | 14603710450 | 35250 | 35250 | 35300 | 35250 | 382 |
| 291 | 20250228 | 140400 | 14590241000 | 35250 | 35250 | 35300 | 35250 | 538 |
| 292 | 20250228 | 140300 | 14571272800 | 35250 | 35350 | 35350 | 35250 | 492 |
| 293 | 20250228 | 140200 | 14553896100 | 35300 | 35300 | 35350 | 35250 | 889 |
| 294 | 20250228 | 140100 | 14522521050 | 35300 | 35300 | 35350 | 35250 | 1462 |
| 295 | 20250228 | 140000 | 14470936200 | 35300 | 35250 | 35350 | 35250 | 1648 |
| 296 | 20250228 | 135900 | 14412765850 | 35250 | 35250 | 35300 | 35200 | 1522 |
| 297 | 20250228 | 135800 | 14359114650 | 35200 | 35300 | 35300 | 35200 | 6108 |
| 298 | 20250228 | 135700 | 14143884300 | 35300 | 35350 | 35350 | 35250 | 4677 |
| 299 | 20250228 | 135600 | 13978782200 | 35300 | 35350 | 35350 | 35300 | 999 |
| 300 | 20250228 | 135500 | 13943509600 | 35350 | 35300 | 35350 | 35300 | 566 |
| 301 | 20250228 | 135400 | 13923523450 | 35350 | 35400 | 35400 | 35300 | 777 |
| 302 | 20250228 | 135300 | 13896073900 | 35350 | 35350 | 35350 | 35350 | 4155 |
| 303 | 20250228 | 135200 | 13749194650 | 35350 | 35350 | 35400 | 35350 | 672 |
| 304 | 20250228 | 135100 | 13725425400 | 35350 | 35350 | 35350 | 35350 | 246 |
| 305 | 20250228 | 135000 | 13716729300 | 35400 | 35400 | 35400 | 35350 | 400 |
| 306 | 20250228 | 134900 | 13702583100 | 35400 | 35400 | 35400 | 35350 | 576 |
| 307 | 20250228 | 134800 | 13682206400 | 35400 | 35400 | 35400 | 35300 | 6056 |
| 308 | 20250228 | 134700 | 13468121900 | 35350 | 35400 | 35450 | 35350 | 557 |
| 309 | 20250228 | 134600 | 13448421850 | 35400 | 35400 | 35450 | 35350 | 2075 |
| 310 | 20250228 | 134500 | 13374965500 | 35400 | 35500 | 35500 | 35400 | 7751 |
| 311 | 20250228 | 134400 | 13100270150 | 35450 | 35400 | 35500 | 35400 | 1940 |
| 312 | 20250228 | 134300 | 13031577000 | 35450 | 35500 | 35500 | 35400 | 4102 |
| 313 | 20250228 | 134200 | 12886166450 | 35450 | 35450 | 35500 | 35450 | 396 |
| 314 | 20250228 | 134100 | 12872128000 | 35500 | 35400 | 35500 | 35400 | 1086 |
| 315 | 20250228 | 134000 | 12833671350 | 35400 | 35450 | 35450 | 35400 | 520 |
| 316 | 20250228 | 133900 | 12815244450 | 35450 | 35450 | 35500 | 35450 | 551 |
| 317 | 20250228 | 133800 | 12795710600 | 35450 | 35450 | 35450 | 35400 | 375 |
| 318 | 20250228 | 133700 | 12782421600 | 35450 | 35450 | 35550 | 35400 | 844 |
| 319 | 20250228 | 133600 | 12752516250 | 35400 | 35500 | 35500 | 35400 | 1263 |
| 320 | 20250228 | 133500 | 12707739100 | 35450 | 35550 | 35550 | 35450 | 2822 |
| 321 | 20250228 | 133400 | 12607585900 | 35550 | 35550 | 35600 | 35550 | 204 |
| 322 | 20250228 | 133300 | 12600333050 | 35550 | 35600 | 35650 | 35550 | 569 |
| 323 | 20250228 | 133200 | 12580079000 | 35550 | 35600 | 35600 | 35550 | 926 |
| 324 | 20250228 | 133100 | 12547137100 | 35600 | 35650 | 35650 | 35600 | 588 |
| 325 | 20250228 | 133000 | 12526199500 | 35600 | 35650 | 35650 | 35550 | 214 |
| 326 | 20250228 | 132900 | 12518582450 | 35550 | 35600 | 35600 | 35550 | 1036 |
| 327 | 20250228 | 132800 | 12481710250 | 35600 | 35600 | 35650 | 35600 | 378 |
| 328 | 20250228 | 132700 | 12468241150 | 35650 | 35650 | 35650 | 35600 | 156 |
| 329 | 20250228 | 132600 | 12462681250 | 35650 | 35650 | 35650 | 35600 | 416 |
| 330 | 20250228 | 132500 | 12447863850 | 35700 | 35650 | 35700 | 35600 | 819 |
| 331 | 20250228 | 132400 | 12418670050 | 35650 | 35600 | 35650 | 35550 | 1038 |
| 332 | 20250228 | 132300 | 12381729650 | 35550 | 35550 | 35600 | 35450 | 1444 |
| 333 | 20250228 | 132200 | 12330495050 | 35600 | 35450 | 35600 | 35450 | 469 |
| 334 | 20250228 | 132100 | 12313827400 | 35450 | 35500 | 35500 | 35450 | 1682 |
| 335 | 20250228 | 132000 | 12254135350 | 35450 | 35550 | 35550 | 35450 | 193 |
| 336 | 20250228 | 131900 | 12247291750 | 35550 | 35450 | 35550 | 35400 | 1823 |
| 337 | 20250228 | 131800 | 12182639350 | 35400 | 35450 | 35450 | 35400 | 395 |
| 338 | 20250228 | 131700 | 12168653650 | 35400 | 35400 | 35400 | 35400 | 1153 |
| 339 | 20250228 | 131600 | 12127837450 | 35400 | 35400 | 35450 | 35400 | 386 |
| 340 | 20250228 | 131500 | 12114172750 | 35400 | 35450 | 35450 | 35400 | 330 |
| 341 | 20250228 | 131400 | 12102483050 | 35400 | 35450 | 35500 | 35400 | 639 |
| 342 | 20250228 | 131300 | 12079831300 | 35450 | 35400 | 35500 | 35400 | 730 |
| 343 | 20250228 | 131200 | 12053963300 | 35450 | 35450 | 35450 | 35400 | 1532 |
| 344 | 20250228 | 131100 | 11999722300 | 35400 | 35450 | 35450 | 35400 | 181 |
| 345 | 20250228 | 131000 | 11993314800 | 35400 | 35450 | 35450 | 35400 | 278 |
| 346 | 20250228 | 130900 | 11983464700 | 35450 | 35500 | 35500 | 35400 | 659 |
| 347 | 20250228 | 130800 | 11960107150 | 35500 | 35500 | 35500 | 35450 | 224 |
| 348 | 20250228 | 130700 | 11952162150 | 35450 | 35400 | 35500 | 35400 | 454 |
| 349 | 20250228 | 130600 | 11936071700 | 35400 | 35450 | 35450 | 35350 | 1294 |
| 350 | 20250228 | 130500 | 11890259600 | 35400 | 35500 | 35500 | 35400 | 4254 |
| 351 | 20250228 | 130400 | 11739598650 | 35500 | 35500 | 35550 | 35450 | 2217 |
| 352 | 20250228 | 130300 | 11660904650 | 35500 | 35500 | 35550 | 35500 | 502 |
| 353 | 20250228 | 130200 | 11643072450 | 35500 | 35500 | 35550 | 35500 | 54 |
| 354 | 20250228 | 130100 | 11641155100 | 35500 | 35500 | 35550 | 35500 | 172 |
| 355 | 20250228 | 130000 | 11635047950 | 35500 | 35600 | 35600 | 35500 | 712 |
| 356 | 20250228 | 125900 | 11609725650 | 35550 | 35500 | 35600 | 35500 | 369 |
| 357 | 20250228 | 125800 | 11596613150 | 35550 | 35550 | 35600 | 35500 | 1318 |
| 358 | 20250228 | 125700 | 11549759200 | 35550 | 35650 | 35650 | 35550 | 570 |
| 359 | 20250228 | 125600 | 11529463700 | 35600 | 35600 | 35650 | 35600 | 273 |
| 360 | 20250228 | 125500 | 11519744800 | 35650 | 35600 | 35650 | 35600 | 596 |
| 361 | 20250228 | 125400 | 11498506350 | 35600 | 35550 | 35600 | 35500 | 1588 |
| 362 | 20250228 | 125300 | 11442006350 | 35500 | 35500 | 35550 | 35450 | 626 |
| 363 | 20250228 | 125200 | 11419789900 | 35500 | 35450 | 35500 | 35450 | 489 |
| 364 | 20250228 | 125100 | 11402442650 | 35450 | 35450 | 35450 | 35400 | 794 |
| 365 | 20250228 | 125000 | 11374300050 | 35400 | 35400 | 35450 | 35400 | 518 |
| 366 | 20250228 | 124900 | 11355952700 | 35400 | 35400 | 35450 | 35400 | 872 |
| 367 | 20250228 | 124800 | 11325072050 | 35400 | 35450 | 35450 | 35400 | 568 |
| 368 | 20250228 | 124700 | 11304962050 | 35400 | 35400 | 35450 | 35400 | 173 |
| 369 | 20250228 | 124600 | 11298837050 | 35400 | 35400 | 35450 | 35400 | 263 |
| 370 | 20250228 | 124500 | 11289526800 | 35400 | 35400 | 35450 | 35400 | 292 |
| 371 | 20250228 | 124400 | 11279185450 | 35400 | 35400 | 35450 | 35400 | 466 |
| 372 | 20250228 | 124300 | 11262688500 | 35400 | 35400 | 35450 | 35400 | 207 |
| 373 | 20250228 | 124200 | 11255360600 | 35450 | 35450 | 35450 | 35400 | 277 |
| 374 | 20250228 | 124100 | 11245551950 | 35450 | 35400 | 35450 | 35400 | 872 |
| 375 | 20250228 | 124000 | 11214682450 | 35400 | 35400 | 35450 | 35400 | 597 |
| 376 | 20250228 | 123900 | 11193547900 | 35400 | 35450 | 35450 | 35400 | 690 |
| 377 | 20250228 | 123800 | 11169109900 | 35400 | 35400 | 35450 | 35400 | 2639 |
| 378 | 20250228 | 123700 | 11075673300 | 35450 | 35400 | 35450 | 35400 | 379 |
| 379 | 20250228 | 123600 | 11062251200 | 35450 | 35450 | 35450 | 35400 | 289 |
| 380 | 20250228 | 123500 | 11052013050 | 35400 | 35400 | 35450 | 35400 | 591 |
| 381 | 20250228 | 123400 | 11031071400 | 35450 | 35500 | 35500 | 35400 | 1769 |
| 382 | 20250228 | 123300 | 10968364600 | 35450 | 35450 | 35500 | 35450 | 725 |
| 383 | 20250228 | 123200 | 10942663300 | 35450 | 35450 | 35500 | 35450 | 2320 |
| 384 | 20250228 | 123100 | 10860380500 | 35500 | 35500 | 35500 | 35450 | 394 |
| 385 | 20250228 | 123000 | 10846401250 | 35500 | 35500 | 35500 | 35450 | 660 |
| 386 | 20250228 | 122900 | 10822997600 | 35450 | 35450 | 35500 | 35450 | 563 |
| 387 | 20250228 | 122800 | 10803033050 | 35450 | 35500 | 35500 | 35450 | 272 |
| 388 | 20250228 | 122700 | 10793384800 | 35450 | 35550 | 35550 | 35450 | 325 |
| 389 | 20250228 | 122600 | 10781850150 | 35550 | 35450 | 35550 | 35450 | 545 |
| 390 | 20250228 | 122500 | 10762504800 | 35450 | 35500 | 35500 | 35450 | 953 |
| 391 | 20250228 | 122400 | 10728679500 | 35500 | 35500 | 35550 | 35500 | 394 |
| 392 | 20250228 | 122300 | 10714691700 | 35550 | 35550 | 35550 | 35500 | 678 |
| 393 | 20250228 | 122200 | 10690621900 | 35500 | 35450 | 35500 | 35450 | 506 |
| 394 | 20250228 | 122100 | 10672663900 | 35450 | 35550 | 35550 | 35450 | 1274 |
| 395 | 20250228 | 122000 | 10627438450 | 35500 | 35500 | 35550 | 35500 | 234 |
| 396 | 20250228 | 121900 | 10619131200 | 35500 | 35500 | 35550 | 35500 | 358 |
| 397 | 20250228 | 121800 | 10606420400 | 35500 | 35550 | 35550 | 35500 | 439 |
| 398 | 20250228 | 121700 | 10590831800 | 35500 | 35500 | 35550 | 35450 | 434 |
| 399 | 20250228 | 121600 | 10575425500 | 35550 | 35450 | 35550 | 35450 | 1002 |
| 400 | 20250228 | 121500 | 10539862900 | 35450 | 35450 | 35500 | 35450 | 612 |
| 401 | 20250228 | 121400 | 10518160750 | 35450 | 35500 | 35500 | 35450 | 954 |
| 402 | 20250228 | 121300 | 10484334950 | 35500 | 35550 | 35550 | 35450 | 6499 |
| 403 | 20250228 | 121200 | 10253650200 | 35500 | 35550 | 35550 | 35500 | 503 |
| 404 | 20250228 | 121100 | 10235787350 | 35500 | 35500 | 35550 | 35500 | 998 |
| 405 | 20250228 | 121000 | 10200354450 | 35550 | 35500 | 35550 | 35500 | 404 |
| 406 | 20250228 | 120900 | 10186007800 | 35500 | 35500 | 35550 | 35500 | 486 |
| 407 | 20250228 | 120800 | 10168745150 | 35550 | 35550 | 35600 | 35500 | 1913 |
| 408 | 20250228 | 120700 | 10100734100 | 35600 | 35600 | 35600 | 35550 | 350 |
| 409 | 20250228 | 120600 | 10088286400 | 35600 | 35600 | 35600 | 35550 | 368 |
| 410 | 20250228 | 120500 | 10075197100 | 35600 | 35550 | 35600 | 35550 | 239 |
| 411 | 20250228 | 120400 | 10066694550 | 35550 | 35550 | 35600 | 35550 | 1538 |
| 412 | 20250228 | 120300 | 10012011100 | 35600 | 35550 | 35600 | 35550 | 924 |
| 413 | 20250228 | 120200 | 9979161800 | 35550 | 35550 | 35600 | 35550 | 876 |
| 414 | 20250228 | 120100 | 9948009850 | 35550 | 35600 | 35600 | 35550 | 760 |
| 415 | 20250228 | 120000 | 9920983650 | 35550 | 35550 | 35600 | 35550 | 70 |
| 416 | 20250228 | 115900 | 9918495100 | 35550 | 35600 | 35650 | 35550 | 316 |
| 417 | 20250228 | 115800 | 9907251100 | 35600 | 35600 | 35650 | 35550 | 1148 |
| 418 | 20250228 | 115700 | 9866384400 | 35600 | 35650 | 35650 | 35600 | 248 |
| 419 | 20250228 | 115600 | 9857555550 | 35600 | 35600 | 35650 | 35550 | 214 |
| 420 | 20250228 | 115500 | 9849942350 | 35600 | 35600 | 35650 | 35550 | 474 |
| 421 | 20250228 | 115400 | 9833076400 | 35600 | 35550 | 35600 | 35550 | 442 |
| 422 | 20250228 | 115300 | 9817345400 | 35550 | 35550 | 35600 | 35550 | 438 |
| 423 | 20250228 | 115200 | 9801773350 | 35550 | 35600 | 35600 | 35550 | 538 |
| 424 | 20250228 | 115100 | 9782621750 | 35600 | 35600 | 35650 | 35600 | 82 |
| 425 | 20250228 | 115000 | 9779702450 | 35600 | 35600 | 35650 | 35600 | 846 |
| 426 | 20250228 | 114900 | 9749552150 | 35600 | 35600 | 35650 | 35600 | 310 |
| 427 | 20250228 | 114800 | 9738508100 | 35600 | 35650 | 35650 | 35600 | 468 |
| 428 | 20250228 | 114700 | 9721840300 | 35650 | 35600 | 35650 | 35600 | 734 |
| 429 | 20250228 | 114600 | 9695708800 | 35600 | 35600 | 35650 | 35600 | 1761 |
| 430 | 20250228 | 114500 | 9633016150 | 35600 | 35600 | 35650 | 35600 | 176 |
| 431 | 20250228 | 114400 | 9626750250 | 35650 | 35650 | 35700 | 35600 | 157 |
| 432 | 20250228 | 114300 | 9621153450 | 35650 | 35700 | 35750 | 35650 | 794 |
| 433 | 20250228 | 114200 | 9592824200 | 35750 | 35700 | 35750 | 35700 | 273 |
| 434 | 20250228 | 114100 | 9583077100 | 35700 | 35650 | 35750 | 35650 | 685 |
| 435 | 20250228 | 114000 | 9558627550 | 35700 | 35600 | 35700 | 35600 | 1313 |
| 436 | 20250228 | 113900 | 9511832500 | 35600 | 35600 | 35650 | 35600 | 794 |
| 437 | 20250228 | 113800 | 9483564400 | 35600 | 35550 | 35650 | 35550 | 165 |
| 438 | 20250228 | 113700 | 9477690450 | 35550 | 35600 | 35650 | 35550 | 2175 |
| 439 | 20250228 | 113600 | 9400260600 | 35600 | 35600 | 35650 | 35600 | 622 |
| 440 | 20250228 | 113500 | 9378117300 | 35650 | 35650 | 35700 | 35600 | 140 |
| 441 | 20250228 | 113400 | 9373126600 | 35650 | 35600 | 35650 | 35600 | 637 |
| 442 | 20250228 | 113300 | 9350437750 | 35550 | 35700 | 35750 | 35550 | 491 |
| 443 | 20250228 | 113200 | 9332950050 | 35700 | 35600 | 35700 | 35550 | 1282 |
| 444 | 20250228 | 113100 | 9287325750 | 35600 | 35700 | 35700 | 35500 | 22149 |
| 445 | 20250228 | 113000 | 8499768250 | 35650 | 35700 | 35700 | 35650 | 775 |
| 446 | 20250228 | 112900 | 8472135850 | 35650 | 35700 | 35750 | 35650 | 374 |
| 447 | 20250228 | 112800 | 8458784000 | 35700 | 35700 | 35750 | 35650 | 697 |
| 448 | 20250228 | 112700 | 8433909250 | 35700 | 35650 | 35700 | 35650 | 731 |
| 449 | 20250228 | 112600 | 8407821650 | 35650 | 35700 | 35700 | 35650 | 2068 |
| 450 | 20250228 | 112500 | 8333998650 | 35700 | 35700 | 35750 | 35700 | 811 |
| 451 | 20250228 | 112400 | 8305040800 | 35700 | 35750 | 35750 | 35700 | 566 |
| 452 | 20250228 | 112300 | 8284834300 | 35700 | 35750 | 35800 | 35700 | 697 |
| 453 | 20250228 | 112200 | 8259916850 | 35750 | 35750 | 35800 | 35750 | 329 |
| 454 | 20250228 | 112100 | 8248152500 | 35750 | 35750 | 35800 | 35750 | 631 |
| 455 | 20250228 | 112000 | 8225593800 | 35800 | 35750 | 35800 | 35750 | 81 |
| 456 | 20250228 | 111900 | 8222697900 | 35750 | 35750 | 35750 | 35700 | 1345 |
| 457 | 20250228 | 111800 | 8174631500 | 35800 | 35750 | 35800 | 35750 | 896 |
| 458 | 20250228 | 111700 | 8142599300 | 35800 | 35750 | 35800 | 35750 | 195 |
| 459 | 20250228 | 111600 | 8135627450 | 35800 | 35800 | 35800 | 35750 | 1516 |
| 460 | 20250228 | 111500 | 8081403650 | 35750 | 35750 | 35800 | 35750 | 174 |
| 461 | 20250228 | 111400 | 8075182550 | 35750 | 35800 | 35850 | 35750 | 900 |
| 462 | 20250228 | 111300 | 8042970950 | 35800 | 35800 | 35850 | 35800 | 949 |
| 463 | 20250228 | 111200 | 8008995450 | 35800 | 35800 | 35850 | 35800 | 2259 |
| 464 | 20250228 | 111100 | 7928117700 | 35800 | 35800 | 35850 | 35800 | 841 |
| 465 | 20250228 | 111000 | 7898008600 | 35800 | 35750 | 35850 | 35750 | 3596 |
| 466 | 20250228 | 110900 | 7769265800 | 35750 | 35800 | 35800 | 35750 | 176 |
| 467 | 20250228 | 110800 | 7762972750 | 35800 | 35750 | 35800 | 35750 | 466 |
| 468 | 20250228 | 110700 | 7746291950 | 35750 | 35800 | 35800 | 35750 | 202 |
| 469 | 20250228 | 110600 | 7739067750 | 35750 | 35750 | 35850 | 35750 | 608 |
| 470 | 20250228 | 110500 | 7717323950 | 35750 | 35850 | 35850 | 35750 | 2299 |
| 471 | 20250228 | 110400 | 7635021200 | 35800 | 35800 | 35850 | 35800 | 219 |
| 472 | 20250228 | 110300 | 7627179650 | 35800 | 35850 | 35850 | 35800 | 329 |
| 473 | 20250228 | 110200 | 7615401300 | 35800 | 35800 | 35850 | 35800 | 1170 |
| 474 | 20250228 | 110100 | 7573509650 | 35800 | 35850 | 35900 | 35800 | 553 |
| 475 | 20250228 | 110000 | 7553684450 | 35850 | 35900 | 35900 | 35850 | 44 |
| 476 | 20250228 | 105900 | 7552107000 | 35850 | 35900 | 35950 | 35850 | 598 |
| 477 | 20250228 | 105800 | 7530662500 | 35950 | 35900 | 35950 | 35900 | 181 |
| 478 | 20250228 | 105700 | 7524163450 | 35850 | 35900 | 35950 | 35850 | 463 |
| 479 | 20250228 | 105600 | 7507556950 | 35950 | 35850 | 35950 | 35800 | 726 |
| 480 | 20250228 | 105500 | 7481528100 | 35850 | 35900 | 35950 | 35850 | 643 |
| 481 | 20250228 | 105400 | 7458460450 | 35900 | 35900 | 35950 | 35900 | 49 |
| 482 | 20250228 | 105300 | 7456700900 | 35900 | 35850 | 35950 | 35850 | 3090 |
| 483 | 20250228 | 105200 | 7345715500 | 35850 | 35900 | 35900 | 35800 | 219 |
| 484 | 20250228 | 105100 | 7337872900 | 35900 | 35900 | 35900 | 35800 | 573 |
| 485 | 20250228 | 105000 | 7317342900 | 35850 | 35800 | 35900 | 35800 | 418 |
| 486 | 20250228 | 104900 | 7302361450 | 35800 | 35800 | 35850 | 35800 | 418 |
| 487 | 20250228 | 104800 | 7287382300 | 35850 | 35850 | 35900 | 35800 | 736 |
| 488 | 20250228 | 104700 | 7261006000 | 35800 | 35700 | 35850 | 35700 | 1607 |
| 489 | 20250228 | 104600 | 7203531050 | 35700 | 35650 | 35700 | 35650 | 661 |
| 490 | 20250228 | 104500 | 7179944950 | 35700 | 35700 | 35750 | 35650 | 649 |
| 491 | 20250228 | 104400 | 7156777850 | 35700 | 35750 | 35750 | 35700 | 144 |
| 492 | 20250228 | 104300 | 7151636650 | 35700 | 35700 | 35750 | 35700 | 477 |
| 493 | 20250228 | 104200 | 7134607700 | 35750 | 35700 | 35750 | 35700 | 292 |
| 494 | 20250228 | 104100 | 7124181000 | 35700 | 35700 | 35750 | 35650 | 808 |
| 495 | 20250228 | 104000 | 7095333800 | 35750 | 35700 | 35750 | 35650 | 1116 |
| 496 | 20250228 | 103900 | 7055465150 | 35750 | 35700 | 35750 | 35650 | 523 |
| 497 | 20250228 | 103800 | 7036792050 | 35750 | 35700 | 35750 | 35700 | 893 |
| 498 | 20250228 | 103700 | 7004911450 | 35650 | 35650 | 35750 | 35600 | 2722 |
| 499 | 20250228 | 103600 | 6907794800 | 35650 | 35650 | 35650 | 35600 | 3605 |
| 500 | 20250228 | 103500 | 6779343200 | 35650 | 35650 | 35700 | 35650 | 1873 |
| 501 | 20250228 | 103400 | 6712561650 | 35700 | 35700 | 35750 | 35650 | 2147 |
| 502 | 20250228 | 103300 | 6635930200 | 35750 | 35700 | 35750 | 35700 | 1350 |
| 503 | 20250228 | 103200 | 6587720900 | 35700 | 35750 | 35750 | 35700 | 611 |
| 504 | 20250228 | 103100 | 6565905850 | 35750 | 35700 | 35750 | 35700 | 1619 |
| 505 | 20250228 | 103000 | 6508091800 | 35700 | 35700 | 35750 | 35700 | 2540 |
| 506 | 20250228 | 102900 | 6417397700 | 35750 | 35750 | 35750 | 35700 | 970 |
| 507 | 20250228 | 102800 | 6382753150 | 35750 | 35750 | 35800 | 35700 | 1546 |
| 508 | 20250228 | 102700 | 6327488850 | 35750 | 35750 | 35800 | 35750 | 1950 |
| 509 | 20250228 | 102600 | 6257776200 | 35750 | 35800 | 35850 | 35750 | 8163 |
| 510 | 20250228 | 102500 | 5965525850 | 35850 | 35850 | 35900 | 35800 | 3714 |
| 511 | 20250228 | 102400 | 5832379850 | 35850 | 35850 | 35900 | 35850 | 217 |
| 512 | 20250228 | 102300 | 5824598600 | 35900 | 35900 | 35900 | 35850 | 1198 |
| 513 | 20250228 | 102200 | 5781648800 | 35900 | 35850 | 35900 | 35850 | 246 |
| 514 | 20250228 | 102100 | 5772828300 | 35850 | 35850 | 35900 | 35850 | 1194 |
| 515 | 20250228 | 102000 | 5730023150 | 35850 | 35850 | 35900 | 35850 | 359 |
| 516 | 20250228 | 101900 | 5717149450 | 35850 | 35900 | 35900 | 35850 | 1012 |
| 517 | 20250228 | 101800 | 5680843800 | 35900 | 35950 | 35950 | 35900 | 2210 |
| 518 | 20250228 | 101700 | 5601503900 | 35950 | 35900 | 35950 | 35900 | 1975 |
| 519 | 20250228 | 101600 | 5530599200 | 35950 | 36000 | 36000 | 35950 | 1347 |
| 520 | 20250228 | 101500 | 5482174350 | 35950 | 35950 | 36000 | 35950 | 1205 |
| 521 | 20250228 | 101400 | 5438852650 | 36000 | 35950 | 36000 | 35950 | 351 |
| 522 | 20250228 | 101300 | 5426233950 | 35950 | 35900 | 35950 | 35900 | 1720 |
| 523 | 20250228 | 101200 | 5364410500 | 35900 | 35950 | 35950 | 35900 | 339 |
| 524 | 20250228 | 101100 | 5352236800 | 35950 | 35950 | 36000 | 35900 | 733 |
| 525 | 20250228 | 101000 | 5325889350 | 35950 | 35950 | 36000 | 35900 | 729 |
| 526 | 20250228 | 100900 | 5299690450 | 35900 | 35900 | 35950 | 35900 | 483 |
| 527 | 20250228 | 100800 | 5282343800 | 35900 | 35900 | 35900 | 35900 | 682 |
| 528 | 20250228 | 100700 | 5257860000 | 35900 | 36000 | 36000 | 35900 | 828 |
| 529 | 20250228 | 100600 | 5228102100 | 35950 | 36000 | 36000 | 35900 | 889 |
| 530 | 20250228 | 100500 | 5196144250 | 36000 | 35950 | 36000 | 35900 | 1203 |
| 531 | 20250228 | 100400 | 5152914400 | 35950 | 35900 | 36000 | 35900 | 777 |
| 532 | 20250228 | 100300 | 5124981250 | 35950 | 35950 | 35950 | 35900 | 407 |
| 533 | 20250228 | 100200 | 5110357500 | 35950 | 35950 | 36000 | 35900 | 2827 |
| 534 | 20250228 | 100100 | 5008770100 | 35950 | 35900 | 35950 | 35900 | 420 |
| 535 | 20250228 | 100000 | 4993684850 | 35900 | 35950 | 35950 | 35900 | 967 |
| 536 | 20250228 | 095900 | 4958962500 | 35900 | 35950 | 35950 | 35900 | 592 |
| 537 | 20250228 | 095800 | 4937707400 | 35900 | 35950 | 35950 | 35900 | 708 |
| 538 | 20250228 | 095700 | 4912286650 | 35900 | 35900 | 35950 | 35900 | 633 |
| 539 | 20250228 | 095600 | 4889558450 | 35950 | 35950 | 35950 | 35900 | 1742 |
| 540 | 20250228 | 095500 | 4827009150 | 35900 | 35900 | 36000 | 35900 | 781 |
| 541 | 20250228 | 095400 | 4798940850 | 35900 | 35950 | 35950 | 35900 | 2336 |
| 542 | 20250228 | 095300 | 4715077800 | 35950 | 35950 | 35950 | 35900 | 2259 |
| 543 | 20250228 | 095200 | 4633955500 | 35950 | 35950 | 36000 | 35900 | 4359 |
| 544 | 20250228 | 095100 | 4477265850 | 35950 | 36000 | 36000 | 35950 | 1493 |
| 545 | 20250228 | 095000 | 4423580000 | 36000 | 36050 | 36050 | 35950 | 4975 |
| 546 | 20250228 | 094900 | 4244473900 | 36050 | 36050 | 36050 | 36000 | 630 |
| 547 | 20250228 | 094800 | 4221783800 | 36050 | 36000 | 36050 | 36000 | 2454 |
| 548 | 20250228 | 094700 | 4133430950 | 36050 | 36000 | 36050 | 36000 | 585 |
| 549 | 20250228 | 094600 | 4112353250 | 36050 | 36050 | 36050 | 36000 | 1071 |
| 550 | 20250228 | 094500 | 4073785850 | 36050 | 36050 | 36050 | 36000 | 2510 |
| 551 | 20250228 | 094400 | 3983415200 | 36050 | 36100 | 36100 | 36050 | 2165 |
| 552 | 20250228 | 094300 | 3905359650 | 36050 | 36100 | 36100 | 36050 | 1085 |
| 553 | 20250228 | 094200 | 3866221250 | 36100 | 36050 | 36100 | 36050 | 3337 |
| 554 | 20250228 | 094100 | 3745893300 | 36050 | 36200 | 36200 | 36050 | 1864 |
| 555 | 20250228 | 094000 | 3678541350 | 36200 | 36150 | 36200 | 36100 | 2676 |
| 556 | 20250228 | 093900 | 3581861450 | 36200 | 36150 | 36200 | 36100 | 1546 |
| 557 | 20250228 | 093800 | 3526003900 | 36150 | 36150 | 36150 | 36100 | 2594 |
| 558 | 20250228 | 093700 | 3432283850 | 36150 | 36100 | 36150 | 36100 | 477 |
| 559 | 20250228 | 093600 | 3415063300 | 36150 | 36100 | 36150 | 36050 | 890 |
| 560 | 20250228 | 093500 | 3382930450 | 36100 | 36050 | 36150 | 36050 | 710 |
| 561 | 20250228 | 093400 | 3357304550 | 36100 | 36100 | 36150 | 36050 | 765 |
| 562 | 20250228 | 093300 | 3329702050 | 36100 | 36100 | 36150 | 36050 | 544 |
| 563 | 20250228 | 093200 | 3310081400 | 36100 | 36050 | 36100 | 36050 | 570 |
| 564 | 20250228 | 093100 | 3289518050 | 36050 | 36050 | 36100 | 36000 | 1883 |
| 565 | 20250228 | 093000 | 3221657650 | 36000 | 36100 | 36100 | 36000 | 6203 |
| 566 | 20250228 | 092900 | 2998113950 | 36100 | 36100 | 36150 | 36050 | 968 |
| 567 | 20250228 | 092800 | 2963165650 | 36100 | 36100 | 36150 | 36050 | 2316 |
| 568 | 20250228 | 092700 | 2879557850 | 36150 | 36150 | 36200 | 36100 | 427 |
| 569 | 20250228 | 092600 | 2864121900 | 36150 | 36200 | 36200 | 36150 | 408 |
| 570 | 20250228 | 092500 | 2849365400 | 36200 | 36250 | 36250 | 36200 | 1072 |
| 571 | 20250228 | 092400 | 2810531900 | 36300 | 36300 | 36300 | 36250 | 225 |
| 572 | 20250228 | 092300 | 2802364600 | 36250 | 36300 | 36350 | 36250 | 158 |
| 573 | 20250228 | 092200 | 2796632750 | 36300 | 36200 | 36300 | 36150 | 1369 |
| 574 | 20250228 | 092100 | 2747046450 | 36200 | 36250 | 36250 | 36150 | 341 |
| 575 | 20250228 | 092000 | 2734702200 | 36250 | 36150 | 36250 | 36050 | 3490 |
| 576 | 20250228 | 091900 | 2608778900 | 36150 | 36150 | 36250 | 36150 | 1081 |
| 577 | 20250228 | 091800 | 2569674550 | 36150 | 36200 | 36200 | 36100 | 812 |
| 578 | 20250228 | 091700 | 2540325850 | 36200 | 36100 | 36200 | 36100 | 1438 |
| 579 | 20250228 | 091600 | 2488385100 | 36100 | 36050 | 36100 | 36050 | 2096 |
| 580 | 20250228 | 091500 | 2412784350 | 36050 | 36100 | 36150 | 36050 | 6049 |
| 581 | 20250228 | 091400 | 2194541600 | 36100 | 36200 | 36200 | 36100 | 2924 |
| 582 | 20250228 | 091300 | 2088877550 | 36200 | 36200 | 36250 | 36100 | 4276 |
| 583 | 20250228 | 091200 | 1934339150 | 36200 | 36250 | 36350 | 36200 | 4604 |
| 584 | 20250228 | 091100 | 1767521850 | 36250 | 36300 | 36300 | 36200 | 1173 |
| 585 | 20250228 | 091000 | 1725002200 | 36300 | 36200 | 36350 | 36200 | 2623 |
| 586 | 20250228 | 090900 | 1629823050 | 36200 | 36100 | 36200 | 36100 | 1897 |
| 587 | 20250228 | 090800 | 1561188850 | 36150 | 36150 | 36150 | 36100 | 1894 |
| 588 | 20250228 | 090700 | 1492734950 | 36200 | 36100 | 36200 | 36100 | 1348 |
| 589 | 20250228 | 090600 | 1444028100 | 36100 | 36150 | 36150 | 36050 | 6489 |
| 590 | 20250228 | 090500 | 1209813000 | 36150 | 36250 | 36300 | 36100 | 6323 |
| 591 | 20250228 | 090400 | 981200200 | 36250 | 36150 | 36300 | 36150 | 2597 |
| 592 | 20250228 | 090300 | 887163550 | 36200 | 36300 | 36350 | 36150 | 6290 |
| 593 | 20250228 | 090200 | 659212900 | 36300 | 36500 | 36500 | 36300 | 7077 |
| 594 | 20250228 | 090100 | 401802300 | 36500 | 36650 | 36750 | 36500 | 2482 |
| 595 | 20250228 | 090000 | 310885300 | 36700 | 36700 | 36700 | 36350 | 8463 |