30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 185100 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 32314 |
| 3 | 20230612 | 185000 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20230612 | 184900 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20230612 | 184800 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20230612 | 184700 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20230612 | 184600 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20230612 | 184500 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20230612 | 184400 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20230612 | 184300 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20230612 | 184200 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20230612 | 184100 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20230612 | 184000 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20230612 | 183900 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20230612 | 183800 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20230612 | 183700 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20230612 | 183600 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20230612 | 183500 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20230612 | 183400 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20230612 | 183300 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20230612 | 183200 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20230612 | 183100 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20230612 | 183000 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20230612 | 182900 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20230612 | 182800 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20230612 | 182700 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20230612 | 182600 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20230612 | 182500 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20230612 | 182400 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20230612 | 182300 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20230612 | 182200 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20230612 | 182100 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 32314 |
| 33 | 20230612 | 182000 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20230612 | 181900 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20230612 | 181800 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20230612 | 181700 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20230612 | 181600 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20230612 | 181500 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20230612 | 181400 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20230612 | 181300 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20230612 | 181200 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20230612 | 181100 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20230612 | 181000 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20230612 | 180900 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20230612 | 180800 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20230612 | 180700 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20230612 | 180600 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20230612 | 180500 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20230612 | 180400 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20230612 | 180300 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20230612 | 180200 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20230612 | 180100 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20230612 | 180000 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20230612 | 175900 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20230612 | 175800 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20230612 | 175700 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20230612 | 175600 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20230612 | 175500 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20230612 | 175400 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20230612 | 175300 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20230612 | 175200 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20230612 | 175100 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 32314 |
| 63 | 20230612 | 175000 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20230612 | 174900 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20230612 | 174800 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20230612 | 174700 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20230612 | 174600 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20230612 | 174500 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20230612 | 174400 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20230612 | 174300 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20230612 | 174200 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20230612 | 174100 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20230612 | 174000 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20230612 | 173900 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20230612 | 173800 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20230612 | 173700 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20230612 | 173600 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20230612 | 173500 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20230612 | 173400 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20230612 | 173300 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20230612 | 173200 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20230612 | 173100 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20230612 | 173000 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20230612 | 172900 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20230612 | 172800 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20230612 | 172700 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20230612 | 172600 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20230612 | 172500 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20230612 | 172400 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20230612 | 172300 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20230612 | 172200 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20230612 | 172100 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 32314 |
| 93 | 20230612 | 172000 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20230612 | 171900 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20230612 | 171800 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20230612 | 171700 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20230612 | 171600 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20230612 | 171500 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20230612 | 171400 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20230612 | 171300 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20230612 | 171200 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20230612 | 171100 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20230612 | 171000 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20230612 | 170900 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20230612 | 170800 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20230612 | 170700 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20230612 | 170600 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20230612 | 170500 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20230612 | 170400 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20230612 | 170300 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20230612 | 170200 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20230612 | 170100 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20230612 | 170000 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20230612 | 165900 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20230612 | 165800 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20230612 | 165700 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20230612 | 165600 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20230612 | 165500 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20230612 | 165400 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20230612 | 165300 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20230612 | 165200 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20230612 | 165100 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 32314 |
| 123 | 20230612 | 165000 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20230612 | 164900 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20230612 | 164800 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20230612 | 164700 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20230612 | 164600 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20230612 | 164500 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20230612 | 164400 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20230612 | 164300 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20230612 | 164200 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20230612 | 164100 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20230612 | 164000 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20230612 | 163900 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20230612 | 163800 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20230612 | 163700 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20230612 | 163600 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20230612 | 163500 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20230612 | 163400 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20230612 | 163300 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20230612 | 163200 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20230612 | 163100 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20230612 | 163000 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20230612 | 162900 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20230612 | 162800 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20230612 | 162700 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20230612 | 162600 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20230612 | 162500 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20230612 | 162400 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20230612 | 162300 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20230612 | 162200 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20230612 | 162100 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 32314 |
| 153 | 20230612 | 162000 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20230612 | 161900 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20230612 | 161800 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20230612 | 161700 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20230612 | 161600 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20230612 | 161500 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20230612 | 161400 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20230612 | 161300 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20230612 | 161200 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20230612 | 161100 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20230612 | 161000 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20230612 | 160900 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20230612 | 160800 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20230612 | 160700 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20230612 | 160600 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20230612 | 160500 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20230612 | 160400 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20230612 | 160300 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20230612 | 160200 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20230612 | 160100 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20230612 | 160000 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20230612 | 155900 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20230612 | 155800 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20230612 | 155700 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20230612 | 155600 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20230612 | 155500 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20230612 | 155400 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20230612 | 155300 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20230612 | 155200 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20230612 | 155100 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 32314 |
| 183 | 20230612 | 155000 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20230612 | 154900 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20230612 | 154800 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20230612 | 154700 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20230612 | 154600 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20230612 | 154500 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20230612 | 154400 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20230612 | 154300 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20230612 | 154200 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20230612 | 154100 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20230612 | 154000 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20230612 | 153900 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20230612 | 153800 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20230612 | 153700 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20230612 | 153600 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20230612 | 153500 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20230612 | 153400 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20230612 | 153300 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20230612 | 153200 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20230612 | 153100 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20230612 | 153000 | 15613105445 | 4210 | 4210 | 4210 | 4210 | 32314 |
| 204 | 20230612 | 152900 | 15477063505 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20230612 | 152800 | 15477063505 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20230612 | 152700 | 15477063505 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20230612 | 152600 | 15477063505 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20230612 | 152500 | 15477063505 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20230612 | 152400 | 15477063505 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20230612 | 152300 | 15477063505 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20230612 | 152200 | 15477063505 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20230612 | 152100 | 15477063505 | 4215 | 4215 | 4215 | 4215 | 0 |
| 213 | 20230612 | 152000 | 15477063505 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20230612 | 151900 | 15477063505 | 4215 | 4195 | 4215 | 4190 | 7843 |
| 215 | 20230612 | 151800 | 15444083260 | 4195 | 4190 | 4215 | 4190 | 7374 |
| 216 | 20230612 | 151700 | 15413105940 | 4190 | 4175 | 4190 | 4175 | 2049 |
| 217 | 20230612 | 151600 | 15404524770 | 4180 | 4175 | 4180 | 4170 | 893 |
| 218 | 20230612 | 151500 | 15400793560 | 4175 | 4175 | 4180 | 4170 | 3477 |
| 219 | 20230612 | 151400 | 15386286640 | 4170 | 4175 | 4180 | 4170 | 2221 |
| 220 | 20230612 | 151300 | 15377017330 | 4175 | 4175 | 4175 | 4175 | 1012 |
| 221 | 20230612 | 151200 | 15372792230 | 4185 | 4180 | 4185 | 4170 | 7326 |
| 222 | 20230612 | 151100 | 15342229555 | 4180 | 4185 | 4185 | 4180 | 2518 |
| 223 | 20230612 | 151000 | 15331704085 | 4180 | 4180 | 4185 | 4175 | 1821 |
| 224 | 20230612 | 150900 | 15324089785 | 4180 | 4175 | 4180 | 4175 | 2177 |
| 225 | 20230612 | 150800 | 15314999580 | 4180 | 4180 | 4180 | 4175 | 855 |
| 226 | 20230612 | 150700 | 15311425820 | 4180 | 4185 | 4185 | 4180 | 910 |
| 227 | 20230612 | 150600 | 15307621870 | 4180 | 4180 | 4180 | 4180 | 1409 |
| 228 | 20230612 | 150500 | 15301732250 | 4175 | 4175 | 4175 | 4175 | 1781 |
| 229 | 20230612 | 150400 | 15294296575 | 4180 | 4180 | 4180 | 4175 | 425 |
| 230 | 20230612 | 150300 | 15292520155 | 4180 | 4165 | 4180 | 4165 | 986 |
| 231 | 20230612 | 150200 | 15288411215 | 4180 | 4180 | 4180 | 4165 | 2304 |
| 232 | 20230612 | 150100 | 15278808975 | 4175 | 4170 | 4175 | 4170 | 4838 |
| 233 | 20230612 | 150000 | 15258632940 | 4170 | 4170 | 4180 | 4170 | 660 |
| 234 | 20230612 | 145900 | 15255879165 | 4170 | 4180 | 4180 | 4170 | 1945 |
| 235 | 20230612 | 145800 | 15247757520 | 4185 | 4185 | 4185 | 4180 | 2625 |
| 236 | 20230612 | 145700 | 15236773715 | 4185 | 4185 | 4190 | 4185 | 1238 |
| 237 | 20230612 | 145600 | 15231592435 | 4190 | 4190 | 4195 | 4190 | 591 |
| 238 | 20230612 | 145500 | 15229116140 | 4190 | 4190 | 4190 | 4190 | 1403 |
| 239 | 20230612 | 145400 | 15223237570 | 4190 | 4190 | 4195 | 4190 | 1347 |
| 240 | 20230612 | 145300 | 15217589190 | 4190 | 4190 | 4190 | 4190 | 1540 |
| 241 | 20230612 | 145200 | 15211136590 | 4190 | 4195 | 4195 | 4185 | 553 |
| 242 | 20230612 | 145100 | 15208819825 | 4175 | 4185 | 4190 | 4175 | 2348 |
| 243 | 20230612 | 145000 | 15198993835 | 4185 | 4165 | 4185 | 4165 | 4457 |
| 244 | 20230612 | 144900 | 15180378595 | 4170 | 4155 | 4180 | 4155 | 1834 |
| 245 | 20230612 | 144800 | 15172754335 | 4155 | 4180 | 4180 | 4155 | 9665 |
| 246 | 20230612 | 144700 | 15132467480 | 4180 | 4185 | 4185 | 4180 | 2961 |
| 247 | 20230612 | 144600 | 15120086235 | 4185 | 4195 | 4195 | 4185 | 867 |
| 248 | 20230612 | 144500 | 15116457430 | 4195 | 4190 | 4195 | 4185 | 1926 |
| 249 | 20230612 | 144400 | 15108389150 | 4185 | 4180 | 4190 | 4180 | 187 |
| 250 | 20230612 | 144300 | 15107606750 | 4185 | 4190 | 4190 | 4185 | 4453 |
| 251 | 20230612 | 144200 | 15088970940 | 4195 | 4195 | 4195 | 4190 | 1795 |
| 252 | 20230612 | 144100 | 15081445440 | 4185 | 4190 | 4190 | 4185 | 4050 |
| 253 | 20230612 | 144000 | 15064494835 | 4190 | 4195 | 4195 | 4190 | 1248 |
| 254 | 20230612 | 143900 | 15059265125 | 4195 | 4200 | 4200 | 4195 | 687 |
| 255 | 20230612 | 143800 | 15056382600 | 4200 | 4200 | 4200 | 4200 | 122 |
| 256 | 20230612 | 143700 | 15055870200 | 4195 | 4200 | 4200 | 4195 | 570 |
| 257 | 20230612 | 143600 | 15053476395 | 4200 | 4190 | 4200 | 4190 | 1477 |
| 258 | 20230612 | 143500 | 15047277505 | 4185 | 4190 | 4200 | 4185 | 212 |
| 259 | 20230612 | 143400 | 15046389895 | 4200 | 4185 | 4200 | 4185 | 647 |
| 260 | 20230612 | 143300 | 15043679250 | 4200 | 4185 | 4200 | 4185 | 113 |
| 261 | 20230612 | 143200 | 15043206280 | 4185 | 4185 | 4205 | 4185 | 1239 |
| 262 | 20230612 | 143100 | 15038019245 | 4185 | 4185 | 4205 | 4185 | 2073 |
| 263 | 20230612 | 143000 | 15029321880 | 4195 | 4180 | 4195 | 4180 | 515 |
| 264 | 20230612 | 142900 | 15027166950 | 4180 | 4195 | 4200 | 4175 | 9555 |
| 265 | 20230612 | 142800 | 14987169495 | 4190 | 4195 | 4195 | 4190 | 2498 |
| 266 | 20230612 | 142700 | 14976694790 | 4195 | 4205 | 4205 | 4195 | 552 |
| 267 | 20230612 | 142600 | 14974376150 | 4210 | 4200 | 4210 | 4195 | 2965 |
| 268 | 20230612 | 142500 | 14961918255 | 4200 | 4210 | 4210 | 4200 | 2959 |
| 269 | 20230612 | 142400 | 14949480095 | 4210 | 4210 | 4210 | 4210 | 164 |
| 270 | 20230612 | 142300 | 14948789655 | 4210 | 4205 | 4210 | 4205 | 2823 |
| 271 | 20230612 | 142200 | 14936916775 | 4205 | 4205 | 4215 | 4200 | 1104 |
| 272 | 20230612 | 142100 | 14932274610 | 4205 | 4200 | 4205 | 4200 | 268 |
| 273 | 20230612 | 142000 | 14931148750 | 4200 | 4190 | 4210 | 4180 | 5688 |
| 274 | 20230612 | 141900 | 14907294415 | 4195 | 4180 | 4215 | 4180 | 7729 |
| 275 | 20230612 | 141800 | 14874831755 | 4195 | 4215 | 4215 | 4175 | 17109 |
| 276 | 20230612 | 141700 | 14803134810 | 4210 | 4235 | 4235 | 4210 | 8310 |
| 277 | 20230612 | 141600 | 14768073500 | 4235 | 4215 | 4245 | 4215 | 6479 |
| 278 | 20230612 | 141500 | 14740638210 | 4225 | 4210 | 4230 | 4210 | 6250 |
| 279 | 20230612 | 141400 | 14714277080 | 4210 | 4215 | 4215 | 4205 | 1442 |
| 280 | 20230612 | 141300 | 14708207430 | 4210 | 4205 | 4215 | 4205 | 1067 |
| 281 | 20230612 | 141200 | 14703716730 | 4210 | 4215 | 4215 | 4205 | 465 |
| 282 | 20230612 | 141100 | 14701758680 | 4215 | 4205 | 4215 | 4205 | 5161 |
| 283 | 20230612 | 141000 | 14680028325 | 4210 | 4205 | 4210 | 4200 | 1845 |
| 284 | 20230612 | 140900 | 14672273465 | 4205 | 4210 | 4210 | 4200 | 142 |
| 285 | 20230612 | 140800 | 14671676250 | 4210 | 4215 | 4215 | 4200 | 2450 |
| 286 | 20230612 | 140700 | 14661362075 | 4200 | 4195 | 4215 | 4190 | 5593 |
| 287 | 20230612 | 140600 | 14637868655 | 4200 | 4200 | 4205 | 4200 | 5475 |
| 288 | 20230612 | 140500 | 14614869500 | 4205 | 4200 | 4205 | 4195 | 2038 |
| 289 | 20230612 | 140400 | 14606308660 | 4200 | 4190 | 4200 | 4190 | 4206 |
| 290 | 20230612 | 140300 | 14588682910 | 4195 | 4195 | 4195 | 4190 | 1701 |
| 291 | 20230612 | 140200 | 14581547350 | 4200 | 4190 | 4200 | 4190 | 608 |
| 292 | 20230612 | 140100 | 14578999490 | 4190 | 4205 | 4205 | 4190 | 2647 |
| 293 | 20230612 | 140000 | 14567881220 | 4205 | 4180 | 4210 | 4180 | 3354 |
| 294 | 20230612 | 135900 | 14553795410 | 4185 | 4190 | 4200 | 4185 | 2821 |
| 295 | 20230612 | 135800 | 14541976525 | 4190 | 4195 | 4205 | 4190 | 2339 |
| 296 | 20230612 | 135700 | 14532163235 | 4195 | 4185 | 4195 | 4185 | 1873 |
| 297 | 20230612 | 135600 | 14524320635 | 4190 | 4190 | 4190 | 4175 | 1499 |
| 298 | 20230612 | 135500 | 14518049165 | 4190 | 4185 | 4200 | 4180 | 3448 |
| 299 | 20230612 | 135400 | 14503608565 | 4180 | 4185 | 4185 | 4175 | 579 |
| 300 | 20230612 | 135300 | 14501186995 | 4185 | 4170 | 4185 | 4170 | 643 |
| 301 | 20230612 | 135200 | 14498500430 | 4185 | 4175 | 4190 | 4175 | 3704 |
| 302 | 20230612 | 135100 | 14483022960 | 4185 | 4185 | 4185 | 4165 | 9426 |
| 303 | 20230612 | 135000 | 14443701570 | 4190 | 4225 | 4225 | 4175 | 10966 |
| 304 | 20230612 | 134900 | 14397762980 | 4235 | 4185 | 4235 | 4180 | 20865 |
| 305 | 20230612 | 134800 | 14310004380 | 4190 | 4180 | 4190 | 4175 | 2923 |
| 306 | 20230612 | 134700 | 14297772900 | 4190 | 4175 | 4195 | 4165 | 3826 |
| 307 | 20230612 | 134600 | 14281788040 | 4195 | 4170 | 4195 | 4165 | 9362 |
| 308 | 20230612 | 134500 | 14242704310 | 4180 | 4175 | 4185 | 4170 | 3095 |
| 309 | 20230612 | 134400 | 14229778875 | 4185 | 4185 | 4195 | 4175 | 2134 |
| 310 | 20230612 | 134300 | 14220851525 | 4190 | 4165 | 4195 | 4165 | 4182 |
| 311 | 20230612 | 134200 | 14203327680 | 4165 | 4195 | 4195 | 4165 | 4926 |
| 312 | 20230612 | 134100 | 14182749565 | 4195 | 4170 | 4195 | 4170 | 4486 |
| 313 | 20230612 | 134000 | 14163979230 | 4165 | 4180 | 4185 | 4165 | 8748 |
| 314 | 20230612 | 133900 | 14127417615 | 4180 | 4140 | 4185 | 4140 | 7602 |
| 315 | 20230612 | 133800 | 14095804860 | 4135 | 4150 | 4170 | 4135 | 8048 |
| 316 | 20230612 | 133700 | 14062456110 | 4150 | 4145 | 4170 | 4140 | 8721 |
| 317 | 20230612 | 133600 | 14026296075 | 4145 | 4175 | 4175 | 4145 | 13769 |
| 318 | 20230612 | 133500 | 13969170900 | 4155 | 4165 | 4180 | 4150 | 7205 |
| 319 | 20230612 | 133400 | 13939176275 | 4165 | 4180 | 4180 | 4130 | 42043 |
| 320 | 20230612 | 133300 | 13764675465 | 4180 | 4205 | 4205 | 4180 | 14218 |
| 321 | 20230612 | 133200 | 13705132725 | 4195 | 4190 | 4215 | 4180 | 22092 |
| 322 | 20230612 | 133100 | 13612353380 | 4180 | 4175 | 4190 | 4170 | 13872 |
| 323 | 20230612 | 133000 | 13554408830 | 4175 | 4180 | 4205 | 4175 | 13215 |
| 324 | 20230612 | 132900 | 13499128475 | 4170 | 4205 | 4210 | 4150 | 38441 |
| 325 | 20230612 | 132800 | 13338534610 | 4205 | 4235 | 4240 | 4155 | 60620 |
| 326 | 20230612 | 132700 | 13084209220 | 4235 | 4255 | 4260 | 4195 | 54583 |
| 327 | 20230612 | 132600 | 12853909035 | 4255 | 4280 | 4285 | 4230 | 69382 |
| 328 | 20230612 | 132500 | 12559126830 | 4285 | 4280 | 4320 | 4275 | 23660 |
| 329 | 20230612 | 132400 | 12457603640 | 4280 | 4305 | 4330 | 4250 | 97735 |
| 330 | 20230612 | 132300 | 12039003670 | 4305 | 4380 | 4390 | 4305 | 86586 |
| 331 | 20230612 | 132200 | 11663153170 | 4380 | 4410 | 4415 | 4330 | 140944 |
| 332 | 20230612 | 132100 | 11047260855 | 4410 | 4325 | 4410 | 4270 | 217382 |
| 333 | 20230612 | 132000 | 10099721710 | 4325 | 4315 | 4435 | 4295 | 467534 |
| 334 | 20230612 | 131900 | 8047950150 | 4315 | 4220 | 4355 | 4220 | 230403 |
| 335 | 20230612 | 131800 | 7055445010 | 4220 | 4185 | 4220 | 4185 | 8456 |
| 336 | 20230612 | 131700 | 7019902995 | 4185 | 4185 | 4210 | 4180 | 9362 |
| 337 | 20230612 | 131600 | 6980625935 | 4185 | 4170 | 4200 | 4170 | 7192 |
| 338 | 20230612 | 131500 | 6950536450 | 4165 | 4160 | 4180 | 4140 | 17214 |
| 339 | 20230612 | 131400 | 6878939385 | 4150 | 4240 | 4250 | 4150 | 51323 |
| 340 | 20230612 | 131300 | 6663341570 | 4235 | 4175 | 4260 | 4175 | 74938 |
| 341 | 20230612 | 131200 | 6347138485 | 4170 | 4135 | 4170 | 4130 | 9327 |
| 342 | 20230612 | 131100 | 6308381865 | 4135 | 4135 | 4145 | 4135 | 653 |
| 343 | 20230612 | 131000 | 6305675925 | 4125 | 4140 | 4140 | 4125 | 45 |
| 344 | 20230612 | 130900 | 6305490225 | 4120 | 4135 | 4135 | 4120 | 200 |
| 345 | 20230612 | 130800 | 6304665920 | 4130 | 4135 | 4135 | 4120 | 1703 |
| 346 | 20230612 | 130700 | 6297635825 | 4130 | 4135 | 4145 | 4130 | 518 |
| 347 | 20230612 | 130600 | 6295492890 | 4135 | 4145 | 4150 | 4135 | 51 |
| 348 | 20230612 | 130500 | 6295281465 | 4105 | 4140 | 4145 | 4105 | 4921 |
| 349 | 20230612 | 130400 | 6274941695 | 4145 | 4150 | 4150 | 4145 | 1171 |
| 350 | 20230612 | 130300 | 6270084675 | 4150 | 4140 | 4150 | 4135 | 2348 |
| 351 | 20230612 | 130200 | 6260364595 | 4135 | 4130 | 4165 | 4130 | 13125 |
| 352 | 20230612 | 130100 | 6205900155 | 4135 | 4120 | 4140 | 4120 | 954 |
| 353 | 20230612 | 130000 | 6201969590 | 4140 | 4145 | 4155 | 4120 | 4036 |
| 354 | 20230612 | 125900 | 6185275985 | 4140 | 4085 | 4140 | 4075 | 9275 |
| 355 | 20230612 | 125800 | 6147257850 | 4085 | 4100 | 4105 | 4085 | 3991 |
| 356 | 20230612 | 125700 | 6130930140 | 4090 | 4105 | 4105 | 4090 | 1567 |
| 357 | 20230612 | 125600 | 6124516830 | 4105 | 4140 | 4140 | 4080 | 10046 |
| 358 | 20230612 | 125500 | 6083342720 | 4155 | 4170 | 4190 | 4110 | 10908 |
| 359 | 20230612 | 125400 | 6038009230 | 4170 | 4180 | 4195 | 4085 | 26152 |
| 360 | 20230612 | 125300 | 5929360925 | 4180 | 4070 | 4195 | 4070 | 41730 |
| 361 | 20230612 | 125200 | 5756800875 | 4070 | 4070 | 4070 | 4070 | 69 |
| 362 | 20230612 | 125100 | 5756520045 | 4070 | 4075 | 4075 | 4070 | 584 |
| 363 | 20230612 | 125000 | 5754141455 | 4085 | 4085 | 4085 | 4085 | 0 |
| 364 | 20230612 | 124900 | 5754141455 | 4085 | 4085 | 4085 | 4075 | 615 |
| 365 | 20230612 | 124800 | 5751629200 | 4080 | 4080 | 4080 | 4080 | 0 |
| 366 | 20230612 | 124700 | 5751629200 | 4080 | 4080 | 4080 | 4080 | 0 |
| 367 | 20230612 | 124600 | 5751629200 | 4080 | 4080 | 4080 | 4080 | 244 |
| 368 | 20230612 | 124500 | 5750633680 | 4075 | 4075 | 4075 | 4070 | 229 |
| 369 | 20230612 | 124400 | 5749700805 | 4080 | 4070 | 4085 | 4070 | 567 |
| 370 | 20230612 | 124300 | 5747392575 | 4075 | 4080 | 4080 | 4075 | 781 |
| 371 | 20230612 | 124200 | 5744208870 | 4085 | 4080 | 4085 | 4075 | 439 |
| 372 | 20230612 | 124100 | 5742416930 | 4085 | 4085 | 4085 | 4085 | 3 |
| 373 | 20230612 | 124000 | 5742404675 | 4090 | 4075 | 4090 | 4075 | 43 |
| 374 | 20230612 | 123900 | 5742229415 | 4075 | 4090 | 4090 | 4075 | 26 |
| 375 | 20230612 | 123800 | 5742123105 | 4080 | 4080 | 4080 | 4080 | 1 |
| 376 | 20230612 | 123700 | 5742119025 | 4075 | 4085 | 4090 | 4075 | 149 |
| 377 | 20230612 | 123600 | 5741511810 | 4080 | 4080 | 4080 | 4075 | 527 |
| 378 | 20230612 | 123500 | 5739363075 | 4080 | 4090 | 4095 | 4080 | 2978 |
| 379 | 20230612 | 123400 | 5727173475 | 4090 | 4080 | 4090 | 4075 | 1457 |
| 380 | 20230612 | 123300 | 5721226740 | 4080 | 4065 | 4080 | 4060 | 236 |
| 381 | 20230612 | 123200 | 5720266310 | 4075 | 4065 | 4075 | 4060 | 1200 |
| 382 | 20230612 | 123100 | 5715393655 | 4065 | 4070 | 4070 | 4060 | 374 |
| 383 | 20230612 | 123000 | 5713874015 | 4070 | 4060 | 4070 | 4060 | 251 |
| 384 | 20230612 | 122900 | 5712854945 | 4060 | 4065 | 4065 | 4060 | 2821 |
| 385 | 20230612 | 122800 | 5701397335 | 4070 | 4065 | 4070 | 4065 | 6 |
| 386 | 20230612 | 122700 | 5701372920 | 4070 | 4070 | 4070 | 4070 | 1 |
| 387 | 20230612 | 122600 | 5701368850 | 4060 | 4060 | 4075 | 4060 | 516 |
| 388 | 20230612 | 122500 | 5699273580 | 4080 | 4080 | 4080 | 4075 | 11 |
| 389 | 20230612 | 122400 | 5699228715 | 4060 | 4080 | 4080 | 4060 | 497 |
| 390 | 20230612 | 122300 | 5697208235 | 4060 | 4065 | 4065 | 4060 | 539 |
| 391 | 20230612 | 122200 | 5695018380 | 4065 | 4090 | 4090 | 4065 | 1536 |
| 392 | 20230612 | 122100 | 5688771050 | 4075 | 4075 | 4075 | 4075 | 30 |
| 393 | 20230612 | 122000 | 5688648800 | 4075 | 4075 | 4075 | 4075 | 85 |
| 394 | 20230612 | 121900 | 5688302425 | 4095 | 4080 | 4095 | 4080 | 316 |
| 395 | 20230612 | 121800 | 5687009625 | 4085 | 4080 | 4085 | 4075 | 817 |
| 396 | 20230612 | 121700 | 5683679865 | 4085 | 4095 | 4100 | 4085 | 1505 |
| 397 | 20230612 | 121600 | 5677518010 | 4095 | 4085 | 4095 | 4085 | 2048 |
| 398 | 20230612 | 121500 | 5669139355 | 4090 | 4075 | 4090 | 4075 | 19 |
| 399 | 20230612 | 121400 | 5669061740 | 4065 | 4060 | 4065 | 4060 | 737 |
| 400 | 20230612 | 121300 | 5666068685 | 4055 | 4055 | 4055 | 4055 | 235 |
| 401 | 20230612 | 121200 | 5665115760 | 4050 | 4055 | 4055 | 4050 | 67 |
| 402 | 20230612 | 121100 | 5664844240 | 4060 | 4060 | 4060 | 4050 | 403 |
| 403 | 20230612 | 121000 | 5663211780 | 4050 | 4055 | 4055 | 4050 | 809 |
| 404 | 20230612 | 120900 | 5659933610 | 4055 | 4050 | 4060 | 4050 | 1162 |
| 405 | 20230612 | 120800 | 5655225250 | 4050 | 4065 | 4065 | 4050 | 1176 |
| 406 | 20230612 | 120700 | 5650449105 | 4065 | 4075 | 4075 | 4065 | 273 |
| 407 | 20230612 | 120600 | 5649338785 | 4085 | 4075 | 4090 | 4075 | 377 |
| 408 | 20230612 | 120500 | 5647802475 | 4075 | 4075 | 4090 | 4070 | 1976 |
| 409 | 20230612 | 120400 | 5639733500 | 4075 | 4085 | 4090 | 4075 | 1282 |
| 410 | 20230612 | 120300 | 5634497005 | 4090 | 4075 | 4095 | 4075 | 668 |
| 411 | 20230612 | 120200 | 5631767885 | 4090 | 4060 | 4105 | 4060 | 4879 |
| 412 | 20230612 | 120100 | 5611835170 | 4065 | 4070 | 4070 | 4065 | 47 |
| 413 | 20230612 | 120000 | 5611644065 | 4060 | 4070 | 4070 | 4060 | 1137 |
| 414 | 20230612 | 115900 | 5607024945 | 4060 | 4065 | 4065 | 4060 | 1600 |
| 415 | 20230612 | 115800 | 5600521620 | 4060 | 4065 | 4065 | 4060 | 352 |
| 416 | 20230612 | 115700 | 5599092470 | 4060 | 4065 | 4065 | 4060 | 296 |
| 417 | 20230612 | 115600 | 5597890585 | 4065 | 4065 | 4070 | 4060 | 216 |
| 418 | 20230612 | 115500 | 5597013405 | 4060 | 4040 | 4060 | 4040 | 1227 |
| 419 | 20230612 | 115400 | 5592050505 | 4040 | 4055 | 4060 | 4040 | 3033 |
| 420 | 20230612 | 115300 | 5579771805 | 4055 | 4060 | 4060 | 4055 | 246 |
| 421 | 20230612 | 115200 | 5578773335 | 4060 | 4055 | 4060 | 4055 | 322 |
| 422 | 20230612 | 115100 | 5577467275 | 4055 | 4045 | 4065 | 4035 | 13032 |
| 423 | 20230612 | 115000 | 5524732855 | 4045 | 4065 | 4070 | 4045 | 17064 |
| 424 | 20230612 | 114900 | 5455584475 | 4065 | 4055 | 4065 | 4050 | 2382 |
| 425 | 20230612 | 114800 | 5445927885 | 4065 | 4060 | 4065 | 4060 | 1427 |
| 426 | 20230612 | 114700 | 5440134185 | 4055 | 4055 | 4065 | 4050 | 766 |
| 427 | 20230612 | 114600 | 5437030395 | 4070 | 4055 | 4070 | 4050 | 619 |
| 428 | 20230612 | 114500 | 5434521985 | 4060 | 4060 | 4060 | 4050 | 2994 |
| 429 | 20230612 | 114400 | 5422382910 | 4075 | 4065 | 4075 | 4060 | 2624 |
| 430 | 20230612 | 114300 | 5411726235 | 4055 | 4065 | 4075 | 4050 | 9535 |
| 431 | 20230612 | 114200 | 5373054635 | 4065 | 4070 | 4075 | 4060 | 2277 |
| 432 | 20230612 | 114100 | 5363793460 | 4070 | 4070 | 4075 | 4065 | 1181 |
| 433 | 20230612 | 114000 | 5358992085 | 4065 | 4065 | 4080 | 4065 | 2812 |
| 434 | 20230612 | 113900 | 5347557360 | 4065 | 4065 | 4085 | 4060 | 3731 |
| 435 | 20230612 | 113800 | 5332396625 | 4065 | 4065 | 4080 | 4060 | 2142 |
| 436 | 20230612 | 113700 | 5323691535 | 4065 | 4065 | 4070 | 4060 | 3694 |
| 437 | 20230612 | 113600 | 5308682075 | 4065 | 4070 | 4095 | 4065 | 3176 |
| 438 | 20230612 | 113500 | 5295752820 | 4070 | 4090 | 4090 | 4070 | 7333 |
| 439 | 20230612 | 113400 | 5265847235 | 4085 | 4095 | 4100 | 4085 | 3487 |
| 440 | 20230612 | 113300 | 5251568170 | 4095 | 4075 | 4105 | 4075 | 1649 |
| 441 | 20230612 | 113200 | 5244821455 | 4075 | 4075 | 4100 | 4065 | 7413 |
| 442 | 20230612 | 113100 | 5214651810 | 4075 | 4100 | 4100 | 4070 | 1578 |
| 443 | 20230612 | 113000 | 5208218005 | 4080 | 4105 | 4105 | 4080 | 7395 |
| 444 | 20230612 | 112900 | 5178019370 | 4105 | 4070 | 4110 | 4070 | 2357 |
| 445 | 20230612 | 112800 | 5168381585 | 4075 | 4095 | 4100 | 4070 | 20931 |
| 446 | 20230612 | 112700 | 5082881760 | 4100 | 4105 | 4125 | 4100 | 11473 |
| 447 | 20230612 | 112600 | 5035814480 | 4105 | 4105 | 4125 | 4105 | 4776 |
| 448 | 20230612 | 112500 | 5016191415 | 4105 | 4135 | 4135 | 4105 | 12003 |
| 449 | 20230612 | 112400 | 4966768980 | 4125 | 4120 | 4140 | 4120 | 5211 |
| 450 | 20230612 | 112300 | 4945255470 | 4135 | 4140 | 4140 | 4115 | 14208 |
| 451 | 20230612 | 112200 | 4886711855 | 4120 | 4160 | 4170 | 4100 | 29954 |
| 452 | 20230612 | 112100 | 4762832585 | 4170 | 4150 | 4195 | 4145 | 46501 |
| 453 | 20230612 | 112000 | 4568773435 | 4150 | 4110 | 4170 | 4100 | 32718 |
| 454 | 20230612 | 111900 | 4433265550 | 4110 | 4125 | 4135 | 4095 | 40247 |
| 455 | 20230612 | 111800 | 4267924240 | 4125 | 4190 | 4200 | 4110 | 63154 |
| 456 | 20230612 | 111700 | 4006036900 | 4180 | 4260 | 4260 | 4110 | 113905 |
| 457 | 20230612 | 111600 | 3529581270 | 4260 | 4375 | 4380 | 4210 | 164499 |
| 458 | 20230612 | 111500 | 2824139310 | 4375 | 4300 | 4430 | 4285 | 314491 |
| 459 | 20230612 | 111400 | 1449788365 | 4290 | 4205 | 4315 | 4155 | 206649 |
| 460 | 20230612 | 111300 | 572308510 | 4205 | 4080 | 4215 | 4080 | 55158 |
| 461 | 20230612 | 111200 | 342655565 | 4080 | 4050 | 4080 | 4050 | 4064 |
| 462 | 20230612 | 111100 | 326133020 | 4045 | 4045 | 4045 | 4045 | 585 |
| 463 | 20230612 | 111000 | 323766695 | 4050 | 4050 | 4050 | 4050 | 82 |
| 464 | 20230612 | 110900 | 323434595 | 4050 | 4050 | 4050 | 4050 | 103 |
| 465 | 20230612 | 110800 | 323017445 | 4050 | 4050 | 4050 | 4050 | 300 |
| 466 | 20230612 | 110700 | 321802445 | 4060 | 4055 | 4060 | 4050 | 360 |
| 467 | 20230612 | 110600 | 320343920 | 4055 | 4055 | 4055 | 4055 | 235 |
| 468 | 20230612 | 110500 | 319390995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 469 | 20230612 | 110400 | 319390995 | 4055 | 4050 | 4055 | 4050 | 212 |
| 470 | 20230612 | 110300 | 318531350 | 4050 | 4050 | 4050 | 4050 | 47 |
| 471 | 20230612 | 110200 | 318341000 | 4045 | 4050 | 4050 | 4045 | 13 |
| 472 | 20230612 | 110100 | 318288365 | 4045 | 4040 | 4045 | 4040 | 57 |
| 473 | 20230612 | 110000 | 318057940 | 4040 | 4040 | 4040 | 4040 | 16 |
| 474 | 20230612 | 105900 | 317993300 | 4040 | 4040 | 4040 | 4040 | 31 |
| 475 | 20230612 | 105800 | 317868060 | 4040 | 4045 | 4045 | 4040 | 415 |
| 476 | 20230612 | 105700 | 316189460 | 4040 | 4040 | 4040 | 4040 | 24 |
| 477 | 20230612 | 105600 | 316092500 | 4040 | 4040 | 4040 | 4040 | 4 |
| 478 | 20230612 | 105500 | 316076340 | 4040 | 4040 | 4040 | 4040 | 0 |
| 479 | 20230612 | 105400 | 316076340 | 4040 | 4040 | 4040 | 4040 | 4 |
| 480 | 20230612 | 105300 | 316060180 | 4040 | 4040 | 4040 | 4040 | 3 |
| 481 | 20230612 | 105200 | 316048060 | 4040 | 4040 | 4040 | 4040 | 86 |
| 482 | 20230612 | 105100 | 315700620 | 4040 | 4040 | 4040 | 4040 | 0 |
| 483 | 20230612 | 105000 | 315700620 | 4040 | 4040 | 4040 | 4040 | 16 |
| 484 | 20230612 | 104900 | 315635980 | 4060 | 4060 | 4060 | 4060 | 600 |
| 485 | 20230612 | 104800 | 313199980 | 4060 | 4060 | 4060 | 4060 | 32 |
| 486 | 20230612 | 104700 | 313070060 | 4045 | 4045 | 4045 | 4045 | 0 |
| 487 | 20230612 | 104600 | 313070060 | 4045 | 4050 | 4050 | 4040 | 5022 |
| 488 | 20230612 | 104500 | 292779695 | 4045 | 4045 | 4045 | 4045 | 0 |
| 489 | 20230612 | 104400 | 292779695 | 4045 | 4045 | 4045 | 4045 | 0 |
| 490 | 20230612 | 104300 | 292779695 | 4045 | 4045 | 4045 | 4045 | 2 |
| 491 | 20230612 | 104200 | 292771605 | 4045 | 4045 | 4045 | 4045 | 150 |
| 492 | 20230612 | 104100 | 292164855 | 4045 | 4045 | 4045 | 4045 | 23 |
| 493 | 20230612 | 104000 | 292071820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 494 | 20230612 | 103900 | 292071820 | 4045 | 4055 | 4055 | 4045 | 249 |
| 495 | 20230612 | 103800 | 291064605 | 4045 | 4050 | 4050 | 4045 | 1165 |
| 496 | 20230612 | 103700 | 286347895 | 4055 | 4055 | 4055 | 4055 | 0 |
| 497 | 20230612 | 103600 | 286347895 | 4055 | 4060 | 4060 | 4055 | 200 |
| 498 | 20230612 | 103500 | 285536425 | 4060 | 4060 | 4060 | 4060 | 0 |
| 499 | 20230612 | 103400 | 285536425 | 4060 | 4060 | 4060 | 4060 | 19 |
| 500 | 20230612 | 103300 | 285459285 | 4060 | 4060 | 4060 | 4060 | 1 |
| 501 | 20230612 | 103200 | 285455225 | 4060 | 4065 | 4065 | 4060 | 1150 |
| 502 | 20230612 | 103100 | 280781270 | 4065 | 4065 | 4065 | 4065 | 51 |
| 503 | 20230612 | 103000 | 280573955 | 4065 | 4065 | 4065 | 4065 | 53 |
| 504 | 20230612 | 102900 | 280358510 | 4065 | 4075 | 4075 | 4065 | 1343 |
| 505 | 20230612 | 102800 | 274892750 | 4075 | 4075 | 4075 | 4075 | 115 |
| 506 | 20230612 | 102700 | 274424125 | 4075 | 4070 | 4075 | 4070 | 27 |
| 507 | 20230612 | 102600 | 274314160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 508 | 20230612 | 102500 | 274314160 | 4070 | 4070 | 4070 | 4070 | 12 |
| 509 | 20230612 | 102400 | 274265320 | 4070 | 4070 | 4070 | 4070 | 3 |
| 510 | 20230612 | 102300 | 274253110 | 4070 | 4070 | 4070 | 4070 | 113 |
| 511 | 20230612 | 102200 | 273793200 | 4065 | 4065 | 4065 | 4065 | 1 |
| 512 | 20230612 | 102100 | 273789135 | 4080 | 4075 | 4080 | 4065 | 90 |
| 513 | 20230612 | 102000 | 273422120 | 4065 | 4065 | 4065 | 4065 | 0 |
| 514 | 20230612 | 101900 | 273422120 | 4065 | 4065 | 4065 | 4065 | 0 |
| 515 | 20230612 | 101800 | 273422120 | 4065 | 4065 | 4065 | 4065 | 16 |
| 516 | 20230612 | 101700 | 273357080 | 4065 | 4065 | 4065 | 4065 | 0 |
| 517 | 20230612 | 101600 | 273357080 | 4065 | 4080 | 4080 | 4065 | 145 |
| 518 | 20230612 | 101500 | 272767475 | 4090 | 4085 | 4090 | 4085 | 26 |
| 519 | 20230612 | 101400 | 272661260 | 4095 | 4070 | 4095 | 4070 | 5344 |
| 520 | 20230612 | 101300 | 250797410 | 4060 | 4060 | 4060 | 4060 | 189 |
| 521 | 20230612 | 101200 | 250030070 | 4060 | 4060 | 4060 | 4060 | 277 |
| 522 | 20230612 | 101100 | 248905450 | 4060 | 4060 | 4060 | 4060 | 332 |
| 523 | 20230612 | 101000 | 247557530 | 4055 | 4065 | 4070 | 4055 | 3877 |
| 524 | 20230612 | 100900 | 231813915 | 4060 | 4060 | 4060 | 4060 | 34 |
| 525 | 20230612 | 100800 | 231675875 | 4060 | 4060 | 4060 | 4060 | 50 |
| 526 | 20230612 | 100700 | 231472875 | 4060 | 4065 | 4065 | 4060 | 58 |
| 527 | 20230612 | 100600 | 231237115 | 4065 | 4060 | 4065 | 4060 | 146 |
| 528 | 20230612 | 100500 | 230643735 | 4060 | 4055 | 4060 | 4055 | 273 |
| 529 | 20230612 | 100400 | 229535545 | 4055 | 4055 | 4055 | 4055 | 112 |
| 530 | 20230612 | 100300 | 229081385 | 4055 | 4050 | 4055 | 4050 | 700 |
| 531 | 20230612 | 100200 | 226243885 | 4050 | 4055 | 4055 | 4050 | 905 |
| 532 | 20230612 | 100100 | 222578610 | 4055 | 4050 | 4055 | 4050 | 22 |
| 533 | 20230612 | 100000 | 222489475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 534 | 20230612 | 095900 | 222489475 | 4050 | 4050 | 4050 | 4050 | 15 |
| 535 | 20230612 | 095800 | 222428725 | 4060 | 4060 | 4060 | 4060 | 37 |
| 536 | 20230612 | 095700 | 222278505 | 4060 | 4065 | 4065 | 4060 | 111 |
| 537 | 20230612 | 095600 | 221827385 | 4060 | 4060 | 4060 | 4060 | 16 |
| 538 | 20230612 | 095500 | 221762425 | 4060 | 4060 | 4060 | 4060 | 492 |
| 539 | 20230612 | 095400 | 219764905 | 4060 | 4045 | 4060 | 4045 | 50 |
| 540 | 20230612 | 095300 | 219562260 | 4045 | 4050 | 4050 | 4045 | 34 |
| 541 | 20230612 | 095200 | 219424580 | 4045 | 4045 | 4045 | 4045 | 0 |
| 542 | 20230612 | 095100 | 219424580 | 4045 | 4045 | 4045 | 4045 | 843 |
| 543 | 20230612 | 095000 | 216014645 | 4045 | 4050 | 4050 | 4045 | 528 |
| 544 | 20230612 | 094900 | 213876260 | 4055 | 4050 | 4060 | 4050 | 522 |
| 545 | 20230612 | 094800 | 211757595 | 4050 | 4050 | 4050 | 4050 | 481 |
| 546 | 20230612 | 094700 | 209809545 | 4050 | 4050 | 4050 | 4050 | 523 |
| 547 | 20230612 | 094600 | 207691395 | 4050 | 4055 | 4055 | 4050 | 520 |
| 548 | 20230612 | 094500 | 205585345 | 4050 | 4055 | 4055 | 4050 | 2233 |
| 549 | 20230612 | 094400 | 196531640 | 4055 | 4055 | 4055 | 4055 | 23 |
| 550 | 20230612 | 094300 | 196438375 | 4055 | 4055 | 4055 | 4055 | 2 |
| 551 | 20230612 | 094200 | 196430265 | 4055 | 4055 | 4055 | 4055 | 23 |
| 552 | 20230612 | 094100 | 196337000 | 4050 | 4060 | 4060 | 4050 | 752 |
| 553 | 20230612 | 094000 | 193284110 | 4060 | 4055 | 4060 | 4050 | 549 |
| 554 | 20230612 | 093900 | 191057500 | 4065 | 4070 | 4075 | 4065 | 101 |
| 555 | 20230612 | 093800 | 190646735 | 4075 | 4050 | 4075 | 4050 | 3763 |
| 556 | 20230612 | 093700 | 175368245 | 4045 | 4045 | 4055 | 4045 | 1262 |
| 557 | 20230612 | 093600 | 170257945 | 4045 | 4045 | 4050 | 4045 | 159 |
| 558 | 20230612 | 093500 | 169614785 | 4045 | 4040 | 4055 | 4040 | 2238 |
| 559 | 20230612 | 093400 | 160566565 | 4035 | 4010 | 4035 | 4010 | 508 |
| 560 | 20230612 | 093300 | 158523305 | 4010 | 4015 | 4015 | 4005 | 50 |
| 561 | 20230612 | 093200 | 158322710 | 4025 | 4005 | 4025 | 4000 | 865 |
| 562 | 20230612 | 093100 | 154847380 | 4015 | 3995 | 4015 | 3995 | 326 |
| 563 | 20230612 | 093000 | 153542650 | 3995 | 3995 | 3995 | 3995 | 3 |
| 564 | 20230612 | 092900 | 153530665 | 3995 | 4000 | 4000 | 3995 | 431 |
| 565 | 20230612 | 092800 | 151807330 | 4000 | 4005 | 4005 | 4000 | 5000 |
| 566 | 20230612 | 092700 | 131806215 | 4005 | 4005 | 4005 | 4005 | 831 |
| 567 | 20230612 | 092600 | 128478060 | 4005 | 4020 | 4020 | 4005 | 72 |
| 568 | 20230612 | 092500 | 128189425 | 4010 | 4010 | 4035 | 4005 | 814 |
| 569 | 20230612 | 092400 | 124928410 | 4015 | 4035 | 4035 | 4015 | 1366 |
| 570 | 20230612 | 092300 | 119433735 | 4035 | 4040 | 4040 | 4035 | 56 |
| 571 | 20230612 | 092200 | 119207745 | 4040 | 4035 | 4040 | 4035 | 30 |
| 572 | 20230612 | 092100 | 119086655 | 4030 | 4040 | 4045 | 4030 | 218 |
| 573 | 20230612 | 092000 | 118205775 | 4040 | 4025 | 4040 | 4025 | 181 |
| 574 | 20230612 | 091900 | 117477165 | 4020 | 4020 | 4020 | 4020 | 56 |
| 575 | 20230612 | 091800 | 117252045 | 4020 | 4005 | 4020 | 4005 | 5243 |
| 576 | 20230612 | 091700 | 96178165 | 4005 | 4010 | 4015 | 4005 | 574 |
| 577 | 20230612 | 091600 | 93876325 | 4005 | 4005 | 4005 | 4005 | 1 |
| 578 | 20230612 | 091500 | 93872320 | 4010 | 4010 | 4010 | 4010 | 7 |
| 579 | 20230612 | 091400 | 93844250 | 4010 | 3990 | 4010 | 3990 | 57 |
| 580 | 20230612 | 091300 | 93615760 | 4000 | 3975 | 4000 | 3970 | 1186 |
| 581 | 20230612 | 091200 | 88899250 | 3975 | 3985 | 3985 | 3975 | 4823 |
| 582 | 20230612 | 091100 | 69722200 | 3985 | 3985 | 3995 | 3980 | 1593 |
| 583 | 20230612 | 091000 | 63374205 | 3985 | 3990 | 3995 | 3985 | 346 |
| 584 | 20230612 | 090900 | 61995290 | 3980 | 3985 | 3985 | 3980 | 1501 |
| 585 | 20230612 | 090800 | 56020670 | 3995 | 3980 | 4000 | 3980 | 1580 |
| 586 | 20230612 | 090700 | 49729910 | 3975 | 3995 | 3995 | 3975 | 5050 |
| 587 | 20230612 | 090600 | 29616800 | 4000 | 4000 | 4000 | 4000 | 270 |
| 588 | 20230612 | 090500 | 28536800 | 4000 | 4000 | 4000 | 3995 | 1966 |
| 589 | 20230612 | 090400 | 20682270 | 4005 | 4010 | 4010 | 4005 | 7 |
| 590 | 20230612 | 090300 | 20654210 | 4010 | 4005 | 4010 | 3995 | 1031 |
| 591 | 20230612 | 090200 | 16527635 | 4005 | 4015 | 4015 | 4005 | 175 |
| 592 | 20230612 | 090100 | 15826750 | 4005 | 4020 | 4020 | 4005 | 828 |
| 593 | 20230612 | 090000 | 12503820 | 4025 | 4035 | 4040 | 4025 | 3099 |