34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 202800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 18900 |
| 3 | 20230613 | 202700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20230613 | 202600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20230613 | 202500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20230613 | 202400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20230613 | 202300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20230613 | 202200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20230613 | 202100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20230613 | 202000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20230613 | 201900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20230613 | 201800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20230613 | 201700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20230613 | 201600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20230613 | 201500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20230613 | 201400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20230613 | 201300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20230613 | 201200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20230613 | 201100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20230613 | 201000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20230613 | 200900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20230613 | 200800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20230613 | 200700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20230613 | 200600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20230613 | 200500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20230613 | 200400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20230613 | 200300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20230613 | 200200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20230613 | 200100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20230613 | 200000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20230613 | 195900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20230613 | 195800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 18900 |
| 33 | 20230613 | 195700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20230613 | 195600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20230613 | 195500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20230613 | 195400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20230613 | 195300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20230613 | 195200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20230613 | 195100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20230613 | 195000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20230613 | 194900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20230613 | 194800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20230613 | 194700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20230613 | 194600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20230613 | 194500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20230613 | 194400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20230613 | 194300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20230613 | 194200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20230613 | 194100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20230613 | 194000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20230613 | 193900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20230613 | 193800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20230613 | 193700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20230613 | 193600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20230613 | 193500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20230613 | 193400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20230613 | 193300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20230613 | 193200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20230613 | 193100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20230613 | 193000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20230613 | 192900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20230613 | 192800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 18900 |
| 63 | 20230613 | 192700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20230613 | 192600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20230613 | 192500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20230613 | 192400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20230613 | 192300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20230613 | 192200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20230613 | 192100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20230613 | 192000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20230613 | 191900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20230613 | 191800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20230613 | 191700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20230613 | 191600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20230613 | 191500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20230613 | 191400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20230613 | 191300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20230613 | 191200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20230613 | 191100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20230613 | 191000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20230613 | 190900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20230613 | 190800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20230613 | 190700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20230613 | 190600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20230613 | 190500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20230613 | 190400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20230613 | 190300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20230613 | 190200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20230613 | 190100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20230613 | 190000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20230613 | 185900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20230613 | 185800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 18900 |
| 93 | 20230613 | 185700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20230613 | 185600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20230613 | 185500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20230613 | 185400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20230613 | 185300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20230613 | 185200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20230613 | 185100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20230613 | 185000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20230613 | 184900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20230613 | 184800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20230613 | 184700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20230613 | 184600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20230613 | 184500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20230613 | 184400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20230613 | 184300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20230613 | 184200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20230613 | 184100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20230613 | 184000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20230613 | 183900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20230613 | 183800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20230613 | 183700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20230613 | 183600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20230613 | 183500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20230613 | 183400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20230613 | 183300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20230613 | 183200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20230613 | 183100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20230613 | 183000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20230613 | 182900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20230613 | 182800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 18900 |
| 123 | 20230613 | 182700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20230613 | 182600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20230613 | 182500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20230613 | 182400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20230613 | 182300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20230613 | 182200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20230613 | 182100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20230613 | 182000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20230613 | 181900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20230613 | 181800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20230613 | 181700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20230613 | 181600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20230613 | 181500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20230613 | 181400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20230613 | 181300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20230613 | 181200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20230613 | 181100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20230613 | 181000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20230613 | 180900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20230613 | 180800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20230613 | 180700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20230613 | 180600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20230613 | 180500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20230613 | 180400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20230613 | 180300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20230613 | 180200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20230613 | 180100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20230613 | 180000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20230613 | 175900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20230613 | 175800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 18900 |
| 153 | 20230613 | 175700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20230613 | 175600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20230613 | 175500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20230613 | 175400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20230613 | 175300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20230613 | 175200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20230613 | 175100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20230613 | 175000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20230613 | 174900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20230613 | 174800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20230613 | 174700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20230613 | 174600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20230613 | 174500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20230613 | 174400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20230613 | 174300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20230613 | 174200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20230613 | 174100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20230613 | 174000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20230613 | 173900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20230613 | 173800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20230613 | 173700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20230613 | 173600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20230613 | 173500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20230613 | 173400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20230613 | 173300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20230613 | 173200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20230613 | 173100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20230613 | 173000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20230613 | 172900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20230613 | 172800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 18900 |
| 183 | 20230613 | 172700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20230613 | 172600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20230613 | 172500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20230613 | 172400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20230613 | 172300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20230613 | 172200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20230613 | 172100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20230613 | 172000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20230613 | 171900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20230613 | 171800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20230613 | 171700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20230613 | 171600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20230613 | 171500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20230613 | 171400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20230613 | 171300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20230613 | 171200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20230613 | 171100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20230613 | 171000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20230613 | 170900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20230613 | 170800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20230613 | 170700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20230613 | 170600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20230613 | 170500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20230613 | 170400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20230613 | 170300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20230613 | 170200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20230613 | 170100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20230613 | 170000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20230613 | 165900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20230613 | 165800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 18900 |
| 213 | 20230613 | 165700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20230613 | 165600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20230613 | 165500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20230613 | 165400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20230613 | 165300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20230613 | 165200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20230613 | 165100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20230613 | 165000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20230613 | 164900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20230613 | 164800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20230613 | 164700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20230613 | 164600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20230613 | 164500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20230613 | 164400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20230613 | 164300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20230613 | 164200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20230613 | 164100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20230613 | 164000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20230613 | 163900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20230613 | 163800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20230613 | 163700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20230613 | 163600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20230613 | 163500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 236 | 20230613 | 163400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 237 | 20230613 | 163300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 238 | 20230613 | 163200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 239 | 20230613 | 163100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 240 | 20230613 | 163000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 241 | 20230613 | 162900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 242 | 20230613 | 162800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 18900 |
| 243 | 20230613 | 162700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20230613 | 162600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 245 | 20230613 | 162500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 246 | 20230613 | 162400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 247 | 20230613 | 162300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 248 | 20230613 | 162200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 249 | 20230613 | 162100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20230613 | 162000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 251 | 20230613 | 161900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 252 | 20230613 | 161800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 253 | 20230613 | 161700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 254 | 20230613 | 161600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 255 | 20230613 | 161500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 256 | 20230613 | 161400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 257 | 20230613 | 161300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 258 | 20230613 | 161200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 259 | 20230613 | 161100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 260 | 20230613 | 161000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 261 | 20230613 | 160900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 262 | 20230613 | 160800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 263 | 20230613 | 160700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 264 | 20230613 | 160600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 265 | 20230613 | 160500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 266 | 20230613 | 160400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 267 | 20230613 | 160300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 268 | 20230613 | 160200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 269 | 20230613 | 160100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 270 | 20230613 | 160000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 271 | 20230613 | 155900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 272 | 20230613 | 155800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 18900 |
| 273 | 20230613 | 155700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 274 | 20230613 | 155600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 275 | 20230613 | 155500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 276 | 20230613 | 155400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 277 | 20230613 | 155300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 278 | 20230613 | 155200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 279 | 20230613 | 155100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 280 | 20230613 | 155000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 281 | 20230613 | 154900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 282 | 20230613 | 154800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 283 | 20230613 | 154700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 284 | 20230613 | 154600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 285 | 20230613 | 154500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 286 | 20230613 | 154400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 287 | 20230613 | 154300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 288 | 20230613 | 154200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 289 | 20230613 | 154100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 290 | 20230613 | 154000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 291 | 20230613 | 153900 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 292 | 20230613 | 153800 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 293 | 20230613 | 153700 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 294 | 20230613 | 153600 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 295 | 20230613 | 153500 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 296 | 20230613 | 153400 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 297 | 20230613 | 153300 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 298 | 20230613 | 153200 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 299 | 20230613 | 153100 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 300 | 20230613 | 153000 | 3438083600 | 4115 | 4115 | 4115 | 4115 | 18900 |
| 301 | 20230613 | 152900 | 3360310100 | 4115 | 4115 | 4115 | 4115 | 0 |
| 302 | 20230613 | 152800 | 3360310100 | 4115 | 4115 | 4115 | 4115 | 0 |
| 303 | 20230613 | 152700 | 3360310100 | 4115 | 4115 | 4115 | 4115 | 0 |
| 304 | 20230613 | 152600 | 3360310100 | 4115 | 4115 | 4115 | 4115 | 0 |
| 305 | 20230613 | 152500 | 3360310100 | 4115 | 4115 | 4115 | 4115 | 0 |
| 306 | 20230613 | 152400 | 3360310100 | 4115 | 4115 | 4115 | 4115 | 0 |
| 307 | 20230613 | 152300 | 3360310100 | 4115 | 4115 | 4115 | 4115 | 0 |
| 308 | 20230613 | 152200 | 3360310100 | 4115 | 4115 | 4115 | 4115 | 0 |
| 309 | 20230613 | 152100 | 3360310100 | 4115 | 4115 | 4115 | 4115 | 0 |
| 310 | 20230613 | 152000 | 3360310100 | 4115 | 4115 | 4115 | 4115 | 0 |
| 311 | 20230613 | 151900 | 3360310100 | 4115 | 4105 | 4115 | 4105 | 6430 |
| 312 | 20230613 | 151800 | 3333872645 | 4100 | 4105 | 4105 | 4100 | 270 |
| 313 | 20230613 | 151700 | 3332765035 | 4100 | 4105 | 4110 | 4100 | 34 |
| 314 | 20230613 | 151600 | 3332625485 | 4115 | 4110 | 4115 | 4100 | 1816 |
| 315 | 20230613 | 151500 | 3325155565 | 4110 | 4110 | 4115 | 4100 | 5324 |
| 316 | 20230613 | 151400 | 3303311790 | 4105 | 4100 | 4105 | 4100 | 166 |
| 317 | 20230613 | 151300 | 3302630715 | 4100 | 4100 | 4105 | 4100 | 1885 |
| 318 | 20230613 | 151200 | 3294898960 | 4100 | 4105 | 4105 | 4100 | 11 |
| 319 | 20230613 | 151100 | 3294853855 | 4100 | 4105 | 4105 | 4100 | 1843 |
| 320 | 20230613 | 151000 | 3287290405 | 4110 | 4110 | 4110 | 4105 | 666 |
| 321 | 20230613 | 150900 | 3284553280 | 4105 | 4105 | 4105 | 4100 | 1306 |
| 322 | 20230613 | 150800 | 3279197620 | 4110 | 4105 | 4110 | 4105 | 42 |
| 323 | 20230613 | 150700 | 3279025205 | 4105 | 4110 | 4110 | 4105 | 493 |
| 324 | 20230613 | 150600 | 3276999225 | 4110 | 4100 | 4110 | 4100 | 407 |
| 325 | 20230613 | 150500 | 3275330005 | 4100 | 4100 | 4100 | 4100 | 0 |
| 326 | 20230613 | 150400 | 3275330005 | 4100 | 4100 | 4100 | 4100 | 1 |
| 327 | 20230613 | 150300 | 3275325905 | 4100 | 4105 | 4105 | 4100 | 2434 |
| 328 | 20230613 | 150200 | 3265346460 | 4100 | 4100 | 4100 | 4100 | 76 |
| 329 | 20230613 | 150100 | 3265034860 | 4100 | 4110 | 4110 | 4100 | 1725 |
| 330 | 20230613 | 150000 | 3257954485 | 4110 | 4110 | 4120 | 4105 | 1201 |
| 331 | 20230613 | 145900 | 3253014670 | 4115 | 4105 | 4115 | 4105 | 1132 |
| 332 | 20230613 | 145800 | 3248367310 | 4105 | 4110 | 4120 | 4105 | 2575 |
| 333 | 20230613 | 145700 | 3237783505 | 4110 | 4115 | 4115 | 4110 | 500 |
| 334 | 20230613 | 145600 | 3235728490 | 4110 | 4120 | 4120 | 4110 | 218 |
| 335 | 20230613 | 145500 | 3234832110 | 4115 | 4115 | 4115 | 4115 | 38 |
| 336 | 20230613 | 145400 | 3234675740 | 4115 | 4115 | 4115 | 4115 | 139 |
| 337 | 20230613 | 145300 | 3234103755 | 4120 | 4120 | 4120 | 4115 | 550 |
| 338 | 20230613 | 145200 | 3231839010 | 4120 | 4120 | 4120 | 4120 | 51 |
| 339 | 20230613 | 145100 | 3231628890 | 4120 | 4120 | 4120 | 4120 | 213 |
| 340 | 20230613 | 145000 | 3230751330 | 4110 | 4120 | 4120 | 4110 | 216 |
| 341 | 20230613 | 144900 | 3229861430 | 4110 | 4110 | 4110 | 4110 | 702 |
| 342 | 20230613 | 144800 | 3226976210 | 4110 | 4125 | 4125 | 4110 | 624 |
| 343 | 20230613 | 144700 | 3224404070 | 4125 | 4120 | 4125 | 4120 | 11 |
| 344 | 20230613 | 144600 | 3224358735 | 4125 | 4125 | 4125 | 4125 | 0 |
| 345 | 20230613 | 144500 | 3224358735 | 4125 | 4105 | 4125 | 4105 | 296 |
| 346 | 20230613 | 144400 | 3223143280 | 4105 | 4110 | 4120 | 4100 | 2079 |
| 347 | 20230613 | 144300 | 3214607870 | 4110 | 4120 | 4120 | 4100 | 7253 |
| 348 | 20230613 | 144200 | 3184837700 | 4120 | 4125 | 4125 | 4115 | 3904 |
| 349 | 20230613 | 144100 | 3168756625 | 4125 | 4125 | 4125 | 4125 | 0 |
| 350 | 20230613 | 144000 | 3168756625 | 4125 | 4125 | 4125 | 4125 | 177 |
| 351 | 20230613 | 143900 | 3168026500 | 4130 | 4130 | 4130 | 4130 | 24 |
| 352 | 20230613 | 143800 | 3167927380 | 4125 | 4125 | 4125 | 4125 | 427 |
| 353 | 20230613 | 143700 | 3166166005 | 4125 | 4125 | 4125 | 4125 | 521 |
| 354 | 20230613 | 143600 | 3164016880 | 4130 | 4130 | 4130 | 4130 | 64 |
| 355 | 20230613 | 143500 | 3163752560 | 4135 | 4125 | 4135 | 4125 | 1108 |
| 356 | 20230613 | 143400 | 3159171270 | 4125 | 4125 | 4125 | 4125 | 57 |
| 357 | 20230613 | 143300 | 3158936145 | 4125 | 4125 | 4125 | 4125 | 141 |
| 358 | 20230613 | 143200 | 3158354520 | 4130 | 4135 | 4135 | 4130 | 565 |
| 359 | 20230613 | 143100 | 3156021040 | 4135 | 4145 | 4145 | 4135 | 2287 |
| 360 | 20230613 | 143000 | 3146562925 | 4145 | 4140 | 4145 | 4140 | 13 |
| 361 | 20230613 | 142900 | 3146509100 | 4135 | 4135 | 4135 | 4135 | 399 |
| 362 | 20230613 | 142800 | 3144859235 | 4135 | 4125 | 4135 | 4125 | 163 |
| 363 | 20230613 | 142700 | 3144185645 | 4125 | 4125 | 4125 | 4125 | 8 |
| 364 | 20230613 | 142600 | 3144152645 | 4125 | 4120 | 4125 | 4120 | 6 |
| 365 | 20230613 | 142500 | 3144127900 | 4120 | 4125 | 4125 | 4120 | 1278 |
| 366 | 20230613 | 142400 | 3138858110 | 4125 | 4130 | 4130 | 4125 | 20 |
| 367 | 20230613 | 142300 | 3138775575 | 4125 | 4125 | 4125 | 4125 | 140 |
| 368 | 20230613 | 142200 | 3138198075 | 4130 | 4130 | 4130 | 4130 | 274 |
| 369 | 20230613 | 142100 | 3137066455 | 4130 | 4135 | 4135 | 4130 | 541 |
| 370 | 20230613 | 142000 | 3134829625 | 4135 | 4135 | 4135 | 4125 | 810 |
| 371 | 20230613 | 141900 | 3131483890 | 4135 | 4135 | 4135 | 4135 | 115 |
| 372 | 20230613 | 141800 | 3131008365 | 4160 | 4160 | 4160 | 4160 | 792 |
| 373 | 20230613 | 141700 | 3127713645 | 4170 | 4170 | 4170 | 4170 | 0 |
| 374 | 20230613 | 141600 | 3127713645 | 4170 | 4170 | 4170 | 4170 | 0 |
| 375 | 20230613 | 141500 | 3127713645 | 4170 | 4170 | 4170 | 4170 | 0 |
| 376 | 20230613 | 141400 | 3127713645 | 4170 | 4145 | 4175 | 4125 | 143 |
| 377 | 20230613 | 141300 | 3127118505 | 4125 | 4125 | 4125 | 4125 | 118 |
| 378 | 20230613 | 141200 | 3126631755 | 4130 | 4125 | 4130 | 4125 | 690 |
| 379 | 20230613 | 141100 | 3123785305 | 4130 | 4125 | 4130 | 4125 | 559 |
| 380 | 20230613 | 141000 | 3121479160 | 4130 | 4135 | 4135 | 4130 | 1122 |
| 381 | 20230613 | 140900 | 3116844910 | 4140 | 4140 | 4140 | 4140 | 0 |
| 382 | 20230613 | 140800 | 3116844910 | 4140 | 4135 | 4140 | 4135 | 501 |
| 383 | 20230613 | 140700 | 3114772595 | 4140 | 4135 | 4140 | 4135 | 117 |
| 384 | 20230613 | 140600 | 3114288775 | 4135 | 4140 | 4140 | 4135 | 80 |
| 385 | 20230613 | 140500 | 3113957930 | 4135 | 4145 | 4145 | 4135 | 1812 |
| 386 | 20230613 | 140400 | 3106452290 | 4135 | 4130 | 4135 | 4130 | 1824 |
| 387 | 20230613 | 140300 | 3098915615 | 4130 | 4145 | 4160 | 4130 | 4782 |
| 388 | 20230613 | 140200 | 3079151070 | 4145 | 4165 | 4165 | 4145 | 646 |
| 389 | 20230613 | 140100 | 3076472580 | 4165 | 4165 | 4180 | 4145 | 2114 |
| 390 | 20230613 | 140000 | 3067673645 | 4175 | 4175 | 4190 | 4150 | 5129 |
| 391 | 20230613 | 135900 | 3046351475 | 4190 | 4185 | 4200 | 4155 | 4982 |
| 392 | 20230613 | 135800 | 3025538450 | 4210 | 4225 | 4235 | 4175 | 23717 |
| 393 | 20230613 | 135700 | 2925726845 | 4225 | 4110 | 4240 | 4105 | 39579 |
| 394 | 20230613 | 135600 | 2759666000 | 4110 | 4110 | 4110 | 4110 | 160 |
| 395 | 20230613 | 135500 | 2759008400 | 4115 | 4115 | 4115 | 4115 | 749 |
| 396 | 20230613 | 135400 | 2755926265 | 4115 | 4115 | 4115 | 4110 | 1218 |
| 397 | 20230613 | 135300 | 2750918175 | 4115 | 4115 | 4120 | 4115 | 627 |
| 398 | 20230613 | 135200 | 2748338065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 399 | 20230613 | 135100 | 2748338065 | 4125 | 4125 | 4125 | 4125 | 173 |
| 400 | 20230613 | 135000 | 2747624440 | 4125 | 4125 | 4125 | 4125 | 0 |
| 401 | 20230613 | 134900 | 2747624440 | 4125 | 4115 | 4125 | 4115 | 634 |
| 402 | 20230613 | 134800 | 2745013595 | 4115 | 4115 | 4115 | 4115 | 72 |
| 403 | 20230613 | 134700 | 2744717315 | 4115 | 4115 | 4115 | 4115 | 101 |
| 404 | 20230613 | 134600 | 2744301700 | 4115 | 4115 | 4115 | 4115 | 87 |
| 405 | 20230613 | 134500 | 2743943695 | 4120 | 4115 | 4120 | 4110 | 267 |
| 406 | 20230613 | 134400 | 2742845085 | 4115 | 4115 | 4115 | 4115 | 56 |
| 407 | 20230613 | 134300 | 2742614645 | 4115 | 4110 | 4115 | 4110 | 29 |
| 408 | 20230613 | 134200 | 2742495450 | 4110 | 4110 | 4110 | 4110 | 1196 |
| 409 | 20230613 | 134100 | 2737579890 | 4110 | 4115 | 4115 | 4110 | 172 |
| 410 | 20230613 | 134000 | 2736872925 | 4115 | 4115 | 4115 | 4115 | 0 |
| 411 | 20230613 | 133900 | 2736872925 | 4115 | 4110 | 4115 | 4110 | 160 |
| 412 | 20230613 | 133800 | 2736215225 | 4110 | 4110 | 4110 | 4110 | 0 |
| 413 | 20230613 | 133700 | 2736215225 | 4110 | 4110 | 4120 | 4110 | 3744 |
| 414 | 20230613 | 133600 | 2720826155 | 4110 | 4115 | 4115 | 4110 | 1703 |
| 415 | 20230613 | 133500 | 2713819635 | 4115 | 4115 | 4115 | 4115 | 1225 |
| 416 | 20230613 | 133400 | 2708778760 | 4115 | 4120 | 4120 | 4115 | 277 |
| 417 | 20230613 | 133300 | 2707637575 | 4120 | 4120 | 4120 | 4120 | 101 |
| 418 | 20230613 | 133200 | 2707221455 | 4115 | 4115 | 4120 | 4115 | 179 |
| 419 | 20230613 | 133100 | 2706484865 | 4120 | 4120 | 4120 | 4120 | 24 |
| 420 | 20230613 | 133000 | 2706385985 | 4115 | 4115 | 4115 | 4115 | 1 |
| 421 | 20230613 | 132900 | 2706381870 | 4120 | 4115 | 4120 | 4115 | 250 |
| 422 | 20230613 | 132800 | 2705352585 | 4115 | 4115 | 4115 | 4115 | 157 |
| 423 | 20230613 | 132700 | 2704706530 | 4115 | 4110 | 4115 | 4110 | 390 |
| 424 | 20230613 | 132600 | 2703103580 | 4115 | 4120 | 4120 | 4115 | 2801 |
| 425 | 20230613 | 132500 | 2691577070 | 4125 | 4120 | 4125 | 4120 | 22 |
| 426 | 20230613 | 132400 | 2691486425 | 4115 | 4115 | 4120 | 4115 | 1586 |
| 427 | 20230613 | 132300 | 2684955030 | 4115 | 4115 | 4115 | 4115 | 63 |
| 428 | 20230613 | 132200 | 2684695785 | 4120 | 4120 | 4120 | 4120 | 10 |
| 429 | 20230613 | 132100 | 2684654585 | 4120 | 4120 | 4120 | 4120 | 0 |
| 430 | 20230613 | 132000 | 2684654585 | 4120 | 4120 | 4120 | 4120 | 16 |
| 431 | 20230613 | 131900 | 2684588665 | 4125 | 4110 | 4125 | 4105 | 318 |
| 432 | 20230613 | 131800 | 2683282150 | 4110 | 4110 | 4110 | 4110 | 0 |
| 433 | 20230613 | 131700 | 2683282150 | 4110 | 4120 | 4125 | 4110 | 40 |
| 434 | 20230613 | 131600 | 2683117395 | 4120 | 4115 | 4120 | 4115 | 4 |
| 435 | 20230613 | 131500 | 2683100925 | 4105 | 4125 | 4125 | 4105 | 285 |
| 436 | 20230613 | 131400 | 2681928770 | 4125 | 4115 | 4125 | 4115 | 54 |
| 437 | 20230613 | 131300 | 2681706435 | 4115 | 4110 | 4115 | 4110 | 883 |
| 438 | 20230613 | 131200 | 2678077295 | 4115 | 4120 | 4120 | 4115 | 550 |
| 439 | 20230613 | 131100 | 2675813545 | 4125 | 4125 | 4125 | 4125 | 122 |
| 440 | 20230613 | 131000 | 2675310295 | 4120 | 4120 | 4120 | 4120 | 861 |
| 441 | 20230613 | 130900 | 2671762975 | 4130 | 4125 | 4130 | 4125 | 242 |
| 442 | 20230613 | 130800 | 2670764720 | 4130 | 4130 | 4130 | 4130 | 15 |
| 443 | 20230613 | 130700 | 2670702770 | 4135 | 4130 | 4135 | 4130 | 201 |
| 444 | 20230613 | 130600 | 2669872635 | 4135 | 4135 | 4135 | 4135 | 1 |
| 445 | 20230613 | 130500 | 2669868500 | 4130 | 4130 | 4130 | 4130 | 76 |
| 446 | 20230613 | 130400 | 2669554620 | 4120 | 4125 | 4130 | 4120 | 2551 |
| 447 | 20230613 | 130300 | 2659028885 | 4135 | 4125 | 4140 | 4125 | 930 |
| 448 | 20230613 | 130200 | 2655186665 | 4135 | 4130 | 4140 | 4130 | 599 |
| 449 | 20230613 | 130100 | 2652708435 | 4125 | 4125 | 4125 | 4125 | 14 |
| 450 | 20230613 | 130000 | 2652650685 | 4125 | 4120 | 4125 | 4120 | 509 |
| 451 | 20230613 | 125900 | 2650551175 | 4120 | 4125 | 4125 | 4120 | 361 |
| 452 | 20230613 | 125800 | 2649062055 | 4125 | 4125 | 4125 | 4125 | 330 |
| 453 | 20230613 | 125700 | 2647700805 | 4125 | 4110 | 4125 | 4110 | 383 |
| 454 | 20230613 | 125600 | 2646122175 | 4110 | 4120 | 4120 | 4105 | 314 |
| 455 | 20230613 | 125500 | 2644832085 | 4120 | 4125 | 4125 | 4120 | 299 |
| 456 | 20230613 | 125400 | 2643600195 | 4105 | 4120 | 4130 | 4105 | 552 |
| 457 | 20230613 | 125300 | 2641329995 | 4120 | 4130 | 4130 | 4105 | 1003 |
| 458 | 20230613 | 125200 | 2637209025 | 4110 | 4110 | 4110 | 4110 | 99 |
| 459 | 20230613 | 125100 | 2636802135 | 4110 | 4130 | 4130 | 4110 | 1002 |
| 460 | 20230613 | 125000 | 2632678830 | 4125 | 4130 | 4130 | 4125 | 45 |
| 461 | 20230613 | 124900 | 2632493110 | 4125 | 4115 | 4125 | 4110 | 608 |
| 462 | 20230613 | 124800 | 2629989110 | 4115 | 4115 | 4115 | 4110 | 104 |
| 463 | 20230613 | 124700 | 2629561160 | 4105 | 4115 | 4115 | 4105 | 131 |
| 464 | 20230613 | 124600 | 2629023385 | 4100 | 4120 | 4120 | 4100 | 9541 |
| 465 | 20230613 | 124500 | 2589854820 | 4120 | 4120 | 4120 | 4120 | 0 |
| 466 | 20230613 | 124400 | 2589854820 | 4120 | 4120 | 4120 | 4115 | 1741 |
| 467 | 20230613 | 124300 | 2582685350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 468 | 20230613 | 124200 | 2582685350 | 4120 | 4120 | 4120 | 4120 | 7 |
| 469 | 20230613 | 124100 | 2582656510 | 4130 | 4130 | 4130 | 4130 | 0 |
| 470 | 20230613 | 124000 | 2582656510 | 4130 | 4125 | 4130 | 4125 | 8 |
| 471 | 20230613 | 123900 | 2582623495 | 4130 | 4125 | 4130 | 4125 | 509 |
| 472 | 20230613 | 123800 | 2580523860 | 4130 | 4130 | 4130 | 4110 | 8693 |
| 473 | 20230613 | 123700 | 2544717540 | 4130 | 4135 | 4135 | 4130 | 308 |
| 474 | 20230613 | 123600 | 2543445375 | 4135 | 4145 | 4145 | 4135 | 2070 |
| 475 | 20230613 | 123500 | 2534880860 | 4145 | 4145 | 4145 | 4145 | 385 |
| 476 | 20230613 | 123400 | 2533285035 | 4150 | 4145 | 4150 | 4145 | 14 |
| 477 | 20230613 | 123300 | 2533226990 | 4155 | 4145 | 4155 | 4145 | 2 |
| 478 | 20230613 | 123200 | 2533218690 | 4145 | 4150 | 4150 | 4145 | 289 |
| 479 | 20230613 | 123100 | 2532019560 | 4145 | 4140 | 4145 | 4140 | 740 |
| 480 | 20230613 | 123000 | 2528952740 | 4145 | 4145 | 4145 | 4140 | 2603 |
| 481 | 20230613 | 122900 | 2518167260 | 4150 | 4145 | 4150 | 4145 | 24 |
| 482 | 20230613 | 122800 | 2518067670 | 4145 | 4150 | 4150 | 4145 | 55 |
| 483 | 20230613 | 122700 | 2517839440 | 4150 | 4150 | 4150 | 4150 | 0 |
| 484 | 20230613 | 122600 | 2517839440 | 4150 | 4150 | 4150 | 4150 | 61 |
| 485 | 20230613 | 122500 | 2517586290 | 4145 | 4145 | 4145 | 4145 | 67 |
| 486 | 20230613 | 122400 | 2517308575 | 4150 | 4160 | 4160 | 4150 | 24 |
| 487 | 20230613 | 122300 | 2517208965 | 4150 | 4150 | 4150 | 4150 | 2 |
| 488 | 20230613 | 122200 | 2517200665 | 4160 | 4160 | 4160 | 4160 | 49 |
| 489 | 20230613 | 122100 | 2516996825 | 4170 | 4150 | 4170 | 4150 | 6 |
| 490 | 20230613 | 122000 | 2516971905 | 4185 | 4155 | 4185 | 4155 | 1001 |
| 491 | 20230613 | 121900 | 2512801835 | 4145 | 4145 | 4145 | 4145 | 467 |
| 492 | 20230613 | 121800 | 2510866120 | 4145 | 4155 | 4155 | 4145 | 3850 |
| 493 | 20230613 | 121700 | 2494889930 | 4160 | 4155 | 4160 | 4155 | 171 |
| 494 | 20230613 | 121600 | 2494179420 | 4155 | 4155 | 4155 | 4155 | 40 |
| 495 | 20230613 | 121500 | 2494013220 | 4155 | 4155 | 4155 | 4155 | 500 |
| 496 | 20230613 | 121400 | 2491935720 | 4155 | 4155 | 4155 | 4155 | 1014 |
| 497 | 20230613 | 121300 | 2487722550 | 4165 | 4165 | 4165 | 4165 | 3 |
| 498 | 20230613 | 121200 | 2487710055 | 4165 | 4165 | 4165 | 4165 | 0 |
| 499 | 20230613 | 121100 | 2487710055 | 4165 | 4160 | 4165 | 4160 | 1787 |
| 500 | 20230613 | 121000 | 2480274835 | 4160 | 4165 | 4165 | 4160 | 251 |
| 501 | 20230613 | 120900 | 2479230670 | 4160 | 4160 | 4160 | 4160 | 686 |
| 502 | 20230613 | 120800 | 2476376910 | 4160 | 4165 | 4165 | 4160 | 23 |
| 503 | 20230613 | 120700 | 2476281120 | 4160 | 4160 | 4160 | 4160 | 0 |
| 504 | 20230613 | 120600 | 2476281120 | 4160 | 4165 | 4165 | 4160 | 368 |
| 505 | 20230613 | 120500 | 2474748450 | 4165 | 4160 | 4165 | 4160 | 342 |
| 506 | 20230613 | 120400 | 2473324605 | 4165 | 4165 | 4165 | 4165 | 240 |
| 507 | 20230613 | 120300 | 2472325005 | 4165 | 4165 | 4165 | 4165 | 0 |
| 508 | 20230613 | 120200 | 2472325005 | 4165 | 4165 | 4165 | 4165 | 1490 |
| 509 | 20230613 | 120100 | 2466119155 | 4160 | 4160 | 4160 | 4160 | 50 |
| 510 | 20230613 | 120000 | 2465911155 | 4165 | 4165 | 4170 | 4165 | 1776 |
| 511 | 20230613 | 115900 | 2458512700 | 4200 | 4165 | 4200 | 4165 | 2944 |
| 512 | 20230613 | 115800 | 2446185910 | 4160 | 4170 | 4170 | 4160 | 440 |
| 513 | 20230613 | 115700 | 2444354515 | 4165 | 4165 | 4165 | 4165 | 24 |
| 514 | 20230613 | 115600 | 2444254555 | 4170 | 4170 | 4170 | 4165 | 475 |
| 515 | 20230613 | 115500 | 2442273925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 516 | 20230613 | 115400 | 2442273925 | 4170 | 4165 | 4170 | 4160 | 218 |
| 517 | 20230613 | 115300 | 2441366860 | 4160 | 4160 | 4170 | 4160 | 155 |
| 518 | 20230613 | 115200 | 2440721985 | 4165 | 4170 | 4170 | 4160 | 149 |
| 519 | 20230613 | 115100 | 2440100945 | 4170 | 4160 | 4170 | 4160 | 11 |
| 520 | 20230613 | 115000 | 2440055175 | 4170 | 4165 | 4170 | 4155 | 422 |
| 521 | 20230613 | 114900 | 2438300720 | 4170 | 4170 | 4170 | 4170 | 1 |
| 522 | 20230613 | 114800 | 2438296550 | 4165 | 4165 | 4165 | 4165 | 233 |
| 523 | 20230613 | 114700 | 2437326105 | 4160 | 4165 | 4165 | 4160 | 121 |
| 524 | 20230613 | 114600 | 2436822245 | 4165 | 4165 | 4165 | 4165 | 1 |
| 525 | 20230613 | 114500 | 2436818080 | 4165 | 4160 | 4165 | 4160 | 17 |
| 526 | 20230613 | 114400 | 2436747355 | 4160 | 4160 | 4165 | 4160 | 71 |
| 527 | 20230613 | 114300 | 2436451990 | 4160 | 4160 | 4165 | 4160 | 338 |
| 528 | 20230613 | 114200 | 2435045905 | 4160 | 4165 | 4165 | 4155 | 53 |
| 529 | 20230613 | 114100 | 2434825630 | 4155 | 4165 | 4165 | 4155 | 18 |
| 530 | 20230613 | 114000 | 2434750830 | 4155 | 4165 | 4165 | 4155 | 2918 |
| 531 | 20230613 | 113900 | 2422623020 | 4170 | 4170 | 4170 | 4170 | 0 |
| 532 | 20230613 | 113800 | 2422623020 | 4170 | 4165 | 4170 | 4165 | 93 |
| 533 | 20230613 | 113700 | 2422235325 | 4165 | 4160 | 4165 | 4160 | 545 |
| 534 | 20230613 | 113600 | 2419965420 | 4160 | 4160 | 4160 | 4160 | 500 |
| 535 | 20230613 | 113500 | 2417885420 | 4160 | 4160 | 4160 | 4160 | 298 |
| 536 | 20230613 | 113400 | 2416645740 | 4160 | 4165 | 4165 | 4160 | 13 |
| 537 | 20230613 | 113300 | 2416591600 | 4165 | 4165 | 4165 | 4165 | 100 |
| 538 | 20230613 | 113200 | 2416175100 | 4170 | 4160 | 4170 | 4160 | 29 |
| 539 | 20230613 | 113100 | 2416054450 | 4170 | 4160 | 4170 | 4160 | 768 |
| 540 | 20230613 | 113000 | 2412859560 | 4165 | 4165 | 4165 | 4165 | 58 |
| 541 | 20230613 | 112900 | 2412617990 | 4170 | 4165 | 4170 | 4165 | 276 |
| 542 | 20230613 | 112800 | 2411468445 | 4165 | 4165 | 4165 | 4165 | 1 |
| 543 | 20230613 | 112700 | 2411464280 | 4170 | 4170 | 4170 | 4170 | 0 |
| 544 | 20230613 | 112600 | 2411464280 | 4170 | 4170 | 4170 | 4170 | 0 |
| 545 | 20230613 | 112500 | 2411464280 | 4170 | 4170 | 4170 | 4170 | 0 |
| 546 | 20230613 | 112400 | 2411464280 | 4170 | 4170 | 4170 | 4170 | 0 |
| 547 | 20230613 | 112300 | 2411464280 | 4170 | 4170 | 4175 | 4170 | 492 |
| 548 | 20230613 | 112200 | 2409412525 | 4170 | 4170 | 4170 | 4170 | 7 |
| 549 | 20230613 | 112100 | 2409383335 | 4170 | 4170 | 4170 | 4170 | 1 |
| 550 | 20230613 | 112000 | 2409379165 | 4170 | 4170 | 4170 | 4170 | 228 |
| 551 | 20230613 | 111900 | 2408428405 | 4175 | 4170 | 4175 | 4170 | 125 |
| 552 | 20230613 | 111800 | 2407906900 | 4170 | 4170 | 4170 | 4170 | 1 |
| 553 | 20230613 | 111700 | 2407902730 | 4170 | 4170 | 4170 | 4170 | 438 |
| 554 | 20230613 | 111600 | 2406076270 | 4160 | 4160 | 4160 | 4160 | 221 |
| 555 | 20230613 | 111500 | 2405156910 | 4170 | 4170 | 4170 | 4170 | 23 |
| 556 | 20230613 | 111400 | 2405061000 | 4170 | 4165 | 4170 | 4165 | 100 |
| 557 | 20230613 | 111300 | 2404644480 | 4165 | 4160 | 4165 | 4155 | 153 |
| 558 | 20230613 | 111200 | 2404008745 | 4160 | 4160 | 4165 | 4155 | 466 |
| 559 | 20230613 | 111100 | 2402071430 | 4160 | 4160 | 4160 | 4160 | 2 |
| 560 | 20230613 | 111000 | 2402063110 | 4165 | 4155 | 4165 | 4155 | 2158 |
| 561 | 20230613 | 110900 | 2393095395 | 4150 | 4150 | 4150 | 4150 | 1 |
| 562 | 20230613 | 110800 | 2393091245 | 4155 | 4155 | 4155 | 4155 | 121 |
| 563 | 20230613 | 110700 | 2392588490 | 4150 | 4160 | 4160 | 4150 | 932 |
| 564 | 20230613 | 110600 | 2388718455 | 4160 | 4155 | 4160 | 4155 | 134 |
| 565 | 20230613 | 110500 | 2388161585 | 4155 | 4155 | 4155 | 4155 | 101 |
| 566 | 20230613 | 110400 | 2387741930 | 4160 | 4160 | 4160 | 4160 | 120 |
| 567 | 20230613 | 110300 | 2387242730 | 4160 | 4155 | 4160 | 4150 | 1826 |
| 568 | 20230613 | 110200 | 2379655825 | 4155 | 4160 | 4160 | 4155 | 398 |
| 569 | 20230613 | 110100 | 2378002130 | 4160 | 4165 | 4165 | 4160 | 13 |
| 570 | 20230613 | 110000 | 2377948040 | 4155 | 4155 | 4155 | 4155 | 8 |
| 571 | 20230613 | 105900 | 2377914800 | 4155 | 4170 | 4170 | 4155 | 1119 |
| 572 | 20230613 | 105800 | 2373253810 | 4155 | 4160 | 4175 | 4155 | 1869 |
| 573 | 20230613 | 105700 | 2365488015 | 4155 | 4175 | 4175 | 4155 | 149 |
| 574 | 20230613 | 105600 | 2364867095 | 4155 | 4165 | 4165 | 4155 | 548 |
| 575 | 20230613 | 105500 | 2362589440 | 4175 | 4175 | 4175 | 4175 | 0 |
| 576 | 20230613 | 105400 | 2362589440 | 4175 | 4170 | 4175 | 4170 | 406 |
| 577 | 20230613 | 105300 | 2360896395 | 4170 | 4170 | 4170 | 4170 | 3 |
| 578 | 20230613 | 105200 | 2360883885 | 4155 | 4160 | 4160 | 4155 | 2766 |
| 579 | 20230613 | 105100 | 2349383945 | 4160 | 4165 | 4170 | 4160 | 1569 |
| 580 | 20230613 | 105000 | 2342856410 | 4160 | 4160 | 4170 | 4160 | 362 |
| 581 | 20230613 | 104900 | 2341350390 | 4160 | 4155 | 4160 | 4155 | 283 |
| 582 | 20230613 | 104800 | 2340173115 | 4170 | 4165 | 4170 | 4155 | 3507 |
| 583 | 20230613 | 104700 | 2325591010 | 4170 | 4160 | 4170 | 4160 | 485 |
| 584 | 20230613 | 104600 | 2323571205 | 4160 | 4160 | 4160 | 4155 | 1869 |
| 585 | 20230613 | 104500 | 2315801175 | 4160 | 4165 | 4165 | 4160 | 579 |
| 586 | 20230613 | 104400 | 2313392170 | 4170 | 4170 | 4170 | 4160 | 118 |
| 587 | 20230613 | 104300 | 2312900775 | 4170 | 4160 | 4170 | 4150 | 5893 |
| 588 | 20230613 | 104200 | 2288401375 | 4160 | 4180 | 4180 | 4160 | 2642 |
| 589 | 20230613 | 104100 | 2277396730 | 4180 | 4175 | 4180 | 4170 | 514 |
| 590 | 20230613 | 104000 | 2275248365 | 4165 | 4170 | 4175 | 4165 | 2171 |
| 591 | 20230613 | 103900 | 2266205990 | 4170 | 4170 | 4170 | 4170 | 138 |
| 592 | 20230613 | 103800 | 2265630530 | 4170 | 4175 | 4185 | 4170 | 884 |
| 593 | 20230613 | 103700 | 2261943940 | 4175 | 4170 | 4180 | 4165 | 590 |
| 594 | 20230613 | 103600 | 2259479555 | 4165 | 4165 | 4180 | 4165 | 765 |
| 595 | 20230613 | 103500 | 2256293285 | 4180 | 4170 | 4180 | 4165 | 3015 |
| 596 | 20230613 | 103400 | 2243730580 | 4170 | 4175 | 4175 | 4165 | 1769 |
| 597 | 20230613 | 103300 | 2236356300 | 4170 | 4195 | 4195 | 4170 | 1578 |
| 598 | 20230613 | 103200 | 2229762700 | 4195 | 4180 | 4195 | 4165 | 2693 |
| 599 | 20230613 | 103100 | 2218507155 | 4180 | 4165 | 4180 | 4160 | 2941 |
| 600 | 20230613 | 103000 | 2206261775 | 4165 | 4175 | 4185 | 4165 | 3250 |
| 601 | 20230613 | 102900 | 2192708235 | 4190 | 4185 | 4190 | 4175 | 547 |
| 602 | 20230613 | 102800 | 2190421465 | 4185 | 4170 | 4185 | 4170 | 5796 |
| 603 | 20230613 | 102700 | 2166227115 | 4170 | 4170 | 4175 | 4165 | 3952 |
| 604 | 20230613 | 102600 | 2149753445 | 4175 | 4180 | 4180 | 4170 | 9935 |
| 605 | 20230613 | 102500 | 2108271730 | 4180 | 4195 | 4225 | 4150 | 34477 |
| 606 | 20230613 | 102400 | 1964274610 | 4195 | 4240 | 4255 | 4190 | 49126 |
| 607 | 20230613 | 102300 | 1756917385 | 4240 | 4285 | 4320 | 4225 | 81070 |
| 608 | 20230613 | 102200 | 1410882415 | 4285 | 4125 | 4350 | 4125 | 120168 |
| 609 | 20230613 | 102100 | 897155350 | 4115 | 4120 | 4125 | 4115 | 135 |
| 610 | 20230613 | 102000 | 896598735 | 4125 | 4125 | 4125 | 4115 | 937 |
| 611 | 20230613 | 101900 | 892742960 | 4130 | 4130 | 4130 | 4130 | 0 |
| 612 | 20230613 | 101800 | 892742960 | 4130 | 4125 | 4130 | 4125 | 121 |
| 613 | 20230613 | 101700 | 892243560 | 4130 | 4115 | 4130 | 4115 | 405 |
| 614 | 20230613 | 101600 | 890574855 | 4110 | 4100 | 4110 | 4100 | 834 |
| 615 | 20230613 | 101500 | 887150580 | 4100 | 4115 | 4115 | 4100 | 478 |
| 616 | 20230613 | 101400 | 885190765 | 4100 | 4100 | 4100 | 4100 | 875 |
| 617 | 20230613 | 101300 | 881603265 | 4100 | 4105 | 4115 | 4100 | 572 |
| 618 | 20230613 | 101200 | 879257760 | 4115 | 4105 | 4115 | 4105 | 953 |
| 619 | 20230613 | 101100 | 875341015 | 4105 | 4105 | 4105 | 4095 | 2183 |
| 620 | 20230613 | 101000 | 866396420 | 4110 | 4110 | 4110 | 4110 | 28 |
| 621 | 20230613 | 100900 | 866281340 | 4095 | 4095 | 4105 | 4090 | 788 |
| 622 | 20230613 | 100800 | 863054445 | 4095 | 4105 | 4110 | 4095 | 933 |
| 623 | 20230613 | 100700 | 859224045 | 4105 | 4090 | 4105 | 4090 | 15 |
| 624 | 20230613 | 100600 | 859162680 | 4090 | 4095 | 4110 | 4090 | 107 |
| 625 | 20230613 | 100500 | 858722945 | 4095 | 4105 | 4105 | 4095 | 2221 |
| 626 | 20230613 | 100400 | 849625285 | 4110 | 4115 | 4115 | 4110 | 1395 |
| 627 | 20230613 | 100300 | 843891830 | 4105 | 4100 | 4110 | 4100 | 565 |
| 628 | 20230613 | 100200 | 841572530 | 4110 | 4090 | 4110 | 4090 | 364 |
| 629 | 20230613 | 100100 | 840079400 | 4100 | 4090 | 4100 | 4090 | 24 |
| 630 | 20230613 | 100000 | 839981070 | 4100 | 4100 | 4100 | 4100 | 283 |
| 631 | 20230613 | 095900 | 838820770 | 4105 | 4105 | 4105 | 4105 | 10 |
| 632 | 20230613 | 095800 | 838779720 | 4100 | 4085 | 4115 | 4085 | 250 |
| 633 | 20230613 | 095700 | 837755275 | 4100 | 4080 | 4125 | 4080 | 435 |
| 634 | 20230613 | 095600 | 835968195 | 4085 | 4075 | 4085 | 4075 | 629 |
| 635 | 20230613 | 095500 | 833399140 | 4075 | 4080 | 4085 | 4075 | 2837 |
| 636 | 20230613 | 095400 | 821827935 | 4085 | 4090 | 4095 | 4080 | 2871 |
| 637 | 20230613 | 095300 | 810106580 | 4105 | 4080 | 4105 | 4080 | 92 |
| 638 | 20230613 | 095200 | 809730190 | 4100 | 4080 | 4100 | 4080 | 3338 |
| 639 | 20230613 | 095100 | 796067650 | 4095 | 4075 | 4095 | 4075 | 529 |
| 640 | 20230613 | 095000 | 793911015 | 4090 | 4070 | 4090 | 4070 | 530 |
| 641 | 20230613 | 094900 | 791751085 | 4070 | 4075 | 4075 | 4070 | 3164 |
| 642 | 20230613 | 094800 | 778872815 | 4080 | 4090 | 4090 | 4080 | 609 |
| 643 | 20230613 | 094700 | 776387895 | 4090 | 4070 | 4090 | 4065 | 1493 |
| 644 | 20230613 | 094600 | 770292375 | 4070 | 4090 | 4090 | 4055 | 16822 |
| 645 | 20230613 | 094500 | 701710055 | 4090 | 4100 | 4100 | 4090 | 8309 |
| 646 | 20230613 | 094400 | 667700280 | 4100 | 4100 | 4105 | 4100 | 8927 |
| 647 | 20230613 | 094300 | 631099420 | 4105 | 4110 | 4115 | 4100 | 2918 |
| 648 | 20230613 | 094200 | 619121085 | 4110 | 4115 | 4115 | 4105 | 1331 |
| 649 | 20230613 | 094100 | 613650845 | 4115 | 4120 | 4135 | 4115 | 1666 |
| 650 | 20230613 | 094000 | 606789170 | 4120 | 4135 | 4135 | 4120 | 37 |
| 651 | 20230613 | 093900 | 606636635 | 4120 | 4120 | 4140 | 4120 | 936 |
| 652 | 20230613 | 093800 | 602779615 | 4120 | 4125 | 4140 | 4115 | 792 |
| 653 | 20230613 | 093700 | 599513420 | 4145 | 4140 | 4145 | 4120 | 729 |
| 654 | 20230613 | 093600 | 596495510 | 4145 | 4110 | 4160 | 4110 | 3923 |
| 655 | 20230613 | 093500 | 580299975 | 4115 | 4110 | 4115 | 4105 | 1033 |
| 656 | 20230613 | 093400 | 576055090 | 4105 | 4120 | 4120 | 4105 | 2337 |
| 657 | 20230613 | 093300 | 566449890 | 4110 | 4115 | 4120 | 4110 | 2097 |
| 658 | 20230613 | 093200 | 557829530 | 4115 | 4110 | 4115 | 4110 | 1423 |
| 659 | 20230613 | 093100 | 551974645 | 4110 | 4115 | 4120 | 4110 | 1591 |
| 660 | 20230613 | 093000 | 545427670 | 4115 | 4120 | 4120 | 4115 | 1327 |
| 661 | 20230613 | 092900 | 539966535 | 4120 | 4120 | 4120 | 4115 | 218 |
| 662 | 20230613 | 092800 | 539068625 | 4120 | 4120 | 4120 | 4115 | 329 |
| 663 | 20230613 | 092700 | 537714115 | 4120 | 4105 | 4120 | 4105 | 8268 |
| 664 | 20230613 | 092600 | 503760985 | 4110 | 4120 | 4125 | 4105 | 8596 |
| 665 | 20230613 | 092500 | 468426020 | 4125 | 4115 | 4125 | 4115 | 696 |
| 666 | 20230613 | 092400 | 465560850 | 4115 | 4115 | 4125 | 4115 | 2545 |
| 667 | 20230613 | 092300 | 455088045 | 4130 | 4120 | 4130 | 4115 | 1935 |
| 668 | 20230613 | 092200 | 447117790 | 4130 | 4140 | 4140 | 4120 | 3118 |
| 669 | 20230613 | 092100 | 434242125 | 4140 | 4135 | 4140 | 4130 | 583 |
| 670 | 20230613 | 092000 | 431830070 | 4125 | 4135 | 4135 | 4120 | 1904 |
| 671 | 20230613 | 091900 | 423973290 | 4130 | 4130 | 4140 | 4130 | 1160 |
| 672 | 20230613 | 091800 | 419182235 | 4140 | 4120 | 4140 | 4120 | 3262 |
| 673 | 20230613 | 091700 | 405710280 | 4130 | 4120 | 4130 | 4115 | 1877 |
| 674 | 20230613 | 091600 | 397977115 | 4120 | 4130 | 4130 | 4120 | 1380 |
| 675 | 20230613 | 091500 | 392289965 | 4120 | 4120 | 4130 | 4115 | 1631 |
| 676 | 20230613 | 091400 | 385570890 | 4120 | 4135 | 4135 | 4115 | 6377 |
| 677 | 20230613 | 091300 | 359258675 | 4135 | 4165 | 4165 | 4135 | 4181 |
| 678 | 20230613 | 091200 | 341949260 | 4165 | 4145 | 4170 | 4135 | 2724 |
| 679 | 20230613 | 091100 | 330660065 | 4145 | 4145 | 4150 | 4145 | 1716 |
| 680 | 20230613 | 091000 | 323541225 | 4160 | 4150 | 4160 | 4130 | 20261 |
| 681 | 20230613 | 090900 | 239686145 | 4150 | 4160 | 4160 | 4150 | 2646 |
| 682 | 20230613 | 090800 | 228700390 | 4155 | 4145 | 4170 | 4145 | 5225 |
| 683 | 20230613 | 090700 | 206999030 | 4145 | 4165 | 4170 | 4145 | 1730 |
| 684 | 20230613 | 090600 | 199817840 | 4165 | 4170 | 4170 | 4145 | 2548 |
| 685 | 20230613 | 090500 | 189236710 | 4155 | 4160 | 4170 | 4155 | 4124 |
| 686 | 20230613 | 090400 | 172080615 | 4160 | 4145 | 4160 | 4140 | 4433 |
| 687 | 20230613 | 090300 | 153715175 | 4140 | 4160 | 4160 | 4140 | 11232 |
| 688 | 20230613 | 090200 | 107097725 | 4160 | 4160 | 4180 | 4160 | 2016 |
| 689 | 20230613 | 090100 | 98697970 | 4160 | 4135 | 4160 | 4135 | 4333 |
| 690 | 20230613 | 090000 | 80691715 | 4135 | 4175 | 4175 | 4135 | 19268 |