32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194200 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 44525 |
| 3 | 20230619 | 194100 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20230619 | 194000 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20230619 | 193900 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20230619 | 193800 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20230619 | 193700 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20230619 | 193600 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20230619 | 193500 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20230619 | 193400 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20230619 | 193300 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20230619 | 193200 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20230619 | 193100 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20230619 | 193000 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20230619 | 192900 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20230619 | 192800 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20230619 | 192700 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20230619 | 192600 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20230619 | 192500 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20230619 | 192400 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20230619 | 192300 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20230619 | 192200 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20230619 | 192100 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20230619 | 192000 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20230619 | 191900 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20230619 | 191800 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20230619 | 191700 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20230619 | 191600 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20230619 | 191500 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20230619 | 191400 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20230619 | 191300 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20230619 | 191200 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 44525 |
| 33 | 20230619 | 191100 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20230619 | 191000 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20230619 | 190900 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20230619 | 190800 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20230619 | 190700 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20230619 | 190600 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20230619 | 190500 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20230619 | 190400 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20230619 | 190300 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20230619 | 190200 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20230619 | 190100 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20230619 | 190000 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20230619 | 185900 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20230619 | 185800 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20230619 | 185700 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20230619 | 185600 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20230619 | 185500 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20230619 | 185400 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20230619 | 185300 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20230619 | 185200 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20230619 | 185100 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20230619 | 185000 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20230619 | 184900 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20230619 | 184800 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20230619 | 184700 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20230619 | 184600 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20230619 | 184500 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20230619 | 184400 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20230619 | 184300 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20230619 | 184200 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 44525 |
| 63 | 20230619 | 184100 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20230619 | 184000 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20230619 | 183900 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20230619 | 183800 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20230619 | 183700 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20230619 | 183600 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20230619 | 183500 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20230619 | 183400 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20230619 | 183300 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20230619 | 183200 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20230619 | 183100 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20230619 | 183000 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20230619 | 182900 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20230619 | 182800 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20230619 | 182700 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20230619 | 182600 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20230619 | 182500 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20230619 | 182400 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20230619 | 182300 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20230619 | 182200 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20230619 | 182100 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20230619 | 182000 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20230619 | 181900 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20230619 | 181800 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20230619 | 181700 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20230619 | 181600 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20230619 | 181500 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20230619 | 181400 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20230619 | 181300 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20230619 | 181200 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 44525 |
| 93 | 20230619 | 181100 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20230619 | 181000 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20230619 | 180900 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20230619 | 180800 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20230619 | 180700 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20230619 | 180600 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20230619 | 180500 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20230619 | 180400 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20230619 | 180300 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20230619 | 180200 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20230619 | 180100 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20230619 | 180000 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20230619 | 175900 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20230619 | 175800 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20230619 | 175700 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20230619 | 175600 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20230619 | 175500 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20230619 | 175400 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20230619 | 175300 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20230619 | 175200 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20230619 | 175100 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20230619 | 175000 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20230619 | 174900 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20230619 | 174800 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20230619 | 174700 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20230619 | 174600 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20230619 | 174500 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20230619 | 174400 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20230619 | 174300 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20230619 | 174200 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 44525 |
| 123 | 20230619 | 174100 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20230619 | 174000 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20230619 | 173900 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20230619 | 173800 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20230619 | 173700 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20230619 | 173600 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20230619 | 173500 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20230619 | 173400 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20230619 | 173300 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20230619 | 173200 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20230619 | 173100 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20230619 | 173000 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20230619 | 172900 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20230619 | 172800 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20230619 | 172700 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20230619 | 172600 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20230619 | 172500 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20230619 | 172400 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20230619 | 172300 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20230619 | 172200 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20230619 | 172100 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20230619 | 172000 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20230619 | 171900 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20230619 | 171800 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20230619 | 171700 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20230619 | 171600 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20230619 | 171500 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20230619 | 171400 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20230619 | 171300 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20230619 | 171200 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 44525 |
| 153 | 20230619 | 171100 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20230619 | 171000 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20230619 | 170900 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20230619 | 170800 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20230619 | 170700 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20230619 | 170600 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20230619 | 170500 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20230619 | 170400 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20230619 | 170300 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20230619 | 170200 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20230619 | 170100 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20230619 | 170000 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20230619 | 165900 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20230619 | 165800 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20230619 | 165700 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20230619 | 165600 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20230619 | 165500 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20230619 | 165400 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20230619 | 165300 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20230619 | 165200 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20230619 | 165100 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20230619 | 165000 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20230619 | 164900 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20230619 | 164800 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20230619 | 164700 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20230619 | 164600 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20230619 | 164500 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20230619 | 164400 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20230619 | 164300 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20230619 | 164200 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 44525 |
| 183 | 20230619 | 164100 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20230619 | 164000 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20230619 | 163900 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20230619 | 163800 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20230619 | 163700 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20230619 | 163600 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20230619 | 163500 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20230619 | 163400 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20230619 | 163300 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20230619 | 163200 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20230619 | 163100 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20230619 | 163000 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20230619 | 162900 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20230619 | 162800 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20230619 | 162700 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20230619 | 162600 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20230619 | 162500 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20230619 | 162400 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20230619 | 162300 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20230619 | 162200 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20230619 | 162100 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20230619 | 162000 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20230619 | 161900 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20230619 | 161800 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20230619 | 161700 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20230619 | 161600 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20230619 | 161500 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20230619 | 161400 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20230619 | 161300 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20230619 | 161200 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 44525 |
| 213 | 20230619 | 161100 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20230619 | 161000 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20230619 | 160900 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20230619 | 160800 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20230619 | 160700 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20230619 | 160600 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20230619 | 160500 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20230619 | 160400 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20230619 | 160300 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20230619 | 160200 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20230619 | 160100 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20230619 | 160000 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20230619 | 155900 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20230619 | 155800 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20230619 | 155700 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20230619 | 155600 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20230619 | 155500 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20230619 | 155400 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20230619 | 155300 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20230619 | 155200 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20230619 | 155100 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20230619 | 155000 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20230619 | 154900 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20230619 | 154800 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20230619 | 154700 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20230619 | 154600 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20230619 | 154500 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20230619 | 154400 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20230619 | 154300 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20230619 | 154200 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 44525 |
| 243 | 20230619 | 154100 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20230619 | 154000 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20230619 | 153900 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20230619 | 153800 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20230619 | 153700 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20230619 | 153600 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20230619 | 153500 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20230619 | 153400 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20230619 | 153300 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20230619 | 153200 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20230619 | 153100 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20230619 | 153000 | 13643142935 | 4400 | 4400 | 4400 | 4400 | 44525 |
| 255 | 20230619 | 152900 | 13447232935 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20230619 | 152800 | 13447232935 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20230619 | 152700 | 13447232935 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20230619 | 152600 | 13447232935 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20230619 | 152500 | 13447232935 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20230619 | 152400 | 13447232935 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20230619 | 152300 | 13447232935 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20230619 | 152200 | 13447232935 | 4360 | 4360 | 4360 | 4360 | 0 |
| 263 | 20230619 | 152100 | 13447232935 | 4360 | 4360 | 4360 | 4360 | 0 |
| 264 | 20230619 | 152000 | 13447232935 | 4360 | 4360 | 4360 | 4360 | 0 |
| 265 | 20230619 | 151900 | 13447232935 | 4360 | 4360 | 4365 | 4360 | 9445 |
| 266 | 20230619 | 151800 | 13406045000 | 4365 | 4360 | 4370 | 4360 | 5756 |
| 267 | 20230619 | 151700 | 13380921915 | 4360 | 4360 | 4365 | 4355 | 2008 |
| 268 | 20230619 | 151600 | 13372161345 | 4360 | 4365 | 4365 | 4355 | 3849 |
| 269 | 20230619 | 151500 | 13355373985 | 4365 | 4365 | 4370 | 4365 | 2386 |
| 270 | 20230619 | 151400 | 13344954660 | 4365 | 4365 | 4370 | 4360 | 4729 |
| 271 | 20230619 | 151300 | 13324318025 | 4370 | 4355 | 4370 | 4355 | 4971 |
| 272 | 20230619 | 151200 | 13302622950 | 4360 | 4365 | 4365 | 4355 | 667 |
| 273 | 20230619 | 151100 | 13299715555 | 4365 | 4355 | 4365 | 4350 | 4295 |
| 274 | 20230619 | 151000 | 13280995035 | 4355 | 4350 | 4360 | 4350 | 585 |
| 275 | 20230619 | 150900 | 13278448620 | 4350 | 4355 | 4360 | 4350 | 1617 |
| 276 | 20230619 | 150800 | 13271411085 | 4350 | 4355 | 4360 | 4350 | 2146 |
| 277 | 20230619 | 150700 | 13262065025 | 4365 | 4360 | 4365 | 4345 | 3960 |
| 278 | 20230619 | 150600 | 13244823945 | 4355 | 4350 | 4370 | 4350 | 6475 |
| 279 | 20230619 | 150500 | 13216633050 | 4350 | 4365 | 4370 | 4350 | 5232 |
| 280 | 20230619 | 150400 | 13193833510 | 4365 | 4370 | 4375 | 4365 | 4607 |
| 281 | 20230619 | 150300 | 13173716350 | 4375 | 4370 | 4380 | 4370 | 698 |
| 282 | 20230619 | 150200 | 13170664990 | 4370 | 4375 | 4380 | 4355 | 22685 |
| 283 | 20230619 | 150100 | 13071639820 | 4380 | 4385 | 4385 | 4375 | 1229 |
| 284 | 20230619 | 150000 | 13066257330 | 4385 | 4370 | 4390 | 4370 | 8995 |
| 285 | 20230619 | 145900 | 13026875590 | 4370 | 4370 | 4375 | 4370 | 2259 |
| 286 | 20230619 | 145800 | 13017002805 | 4370 | 4370 | 4375 | 4370 | 2809 |
| 287 | 20230619 | 145700 | 13004724975 | 4370 | 4370 | 4375 | 4365 | 1465 |
| 288 | 20230619 | 145600 | 12998319580 | 4370 | 4365 | 4375 | 4365 | 3346 |
| 289 | 20230619 | 145500 | 12983698810 | 4365 | 4370 | 4375 | 4365 | 1359 |
| 290 | 20230619 | 145400 | 12977762815 | 4375 | 4370 | 4375 | 4365 | 4415 |
| 291 | 20230619 | 145300 | 12958471165 | 4375 | 4365 | 4375 | 4350 | 4556 |
| 292 | 20230619 | 145200 | 12938560190 | 4365 | 4345 | 4365 | 4345 | 9817 |
| 293 | 20230619 | 145100 | 12895780405 | 4345 | 4345 | 4345 | 4345 | 2149 |
| 294 | 20230619 | 145000 | 12886443000 | 4345 | 4350 | 4350 | 4345 | 2254 |
| 295 | 20230619 | 144900 | 12876639890 | 4350 | 4350 | 4350 | 4340 | 2659 |
| 296 | 20230619 | 144800 | 12865084605 | 4340 | 4335 | 4340 | 4335 | 3438 |
| 297 | 20230619 | 144700 | 12850180775 | 4335 | 4335 | 4350 | 4330 | 6605 |
| 298 | 20230619 | 144600 | 12821553100 | 4335 | 4340 | 4350 | 4335 | 1841 |
| 299 | 20230619 | 144500 | 12813569460 | 4335 | 4345 | 4345 | 4335 | 5306 |
| 300 | 20230619 | 144400 | 12790537865 | 4350 | 4350 | 4355 | 4345 | 553 |
| 301 | 20230619 | 144300 | 12788133220 | 4355 | 4345 | 4355 | 4345 | 7651 |
| 302 | 20230619 | 144200 | 12754848185 | 4345 | 4350 | 4350 | 4340 | 3147 |
| 303 | 20230619 | 144100 | 12741165745 | 4350 | 4355 | 4360 | 4350 | 2242 |
| 304 | 20230619 | 144000 | 12731403510 | 4355 | 4360 | 4360 | 4350 | 998 |
| 305 | 20230619 | 143900 | 12727055155 | 4360 | 4350 | 4360 | 4350 | 5409 |
| 306 | 20230619 | 143800 | 12703486945 | 4350 | 4355 | 4355 | 4345 | 586 |
| 307 | 20230619 | 143700 | 12700938675 | 4355 | 4340 | 4355 | 4340 | 6677 |
| 308 | 20230619 | 143600 | 12671909575 | 4325 | 4325 | 4340 | 4320 | 2251 |
| 309 | 20230619 | 143500 | 12662171175 | 4325 | 4340 | 4340 | 4325 | 9174 |
| 310 | 20230619 | 143400 | 12622469160 | 4335 | 4335 | 4345 | 4330 | 2180 |
| 311 | 20230619 | 143300 | 12613018750 | 4335 | 4345 | 4350 | 4335 | 798 |
| 312 | 20230619 | 143200 | 12609551455 | 4345 | 4335 | 4345 | 4335 | 747 |
| 313 | 20230619 | 143100 | 12606311420 | 4340 | 4325 | 4340 | 4325 | 793 |
| 314 | 20230619 | 143000 | 12602873520 | 4325 | 4350 | 4350 | 4325 | 5833 |
| 315 | 20230619 | 142900 | 12577617005 | 4350 | 4340 | 4350 | 4335 | 3759 |
| 316 | 20230619 | 142800 | 12561299050 | 4345 | 4345 | 4345 | 4335 | 2387 |
| 317 | 20230619 | 142700 | 12550943930 | 4340 | 4345 | 4350 | 4340 | 1222 |
| 318 | 20230619 | 142600 | 12545634205 | 4345 | 4335 | 4350 | 4335 | 5323 |
| 319 | 20230619 | 142500 | 12522512430 | 4335 | 4330 | 4335 | 4320 | 13260 |
| 320 | 20230619 | 142400 | 12465150425 | 4330 | 4335 | 4340 | 4330 | 4300 |
| 321 | 20230619 | 142300 | 12446511880 | 4330 | 4340 | 4340 | 4330 | 7315 |
| 322 | 20230619 | 142200 | 12414800945 | 4340 | 4350 | 4360 | 4335 | 14892 |
| 323 | 20230619 | 142100 | 12350129840 | 4350 | 4360 | 4365 | 4350 | 9654 |
| 324 | 20230619 | 142000 | 12308055525 | 4350 | 4355 | 4360 | 4345 | 5624 |
| 325 | 20230619 | 141900 | 12283553620 | 4355 | 4355 | 4355 | 4340 | 4266 |
| 326 | 20230619 | 141800 | 12265005470 | 4350 | 4345 | 4355 | 4335 | 4804 |
| 327 | 20230619 | 141700 | 12244132095 | 4345 | 4340 | 4350 | 4330 | 2977 |
| 328 | 20230619 | 141600 | 12231223990 | 4350 | 4350 | 4350 | 4340 | 2388 |
| 329 | 20230619 | 141500 | 12220845175 | 4350 | 4355 | 4360 | 4340 | 3605 |
| 330 | 20230619 | 141400 | 12205181870 | 4355 | 4345 | 4365 | 4345 | 1201 |
| 331 | 20230619 | 141300 | 12199954860 | 4345 | 4360 | 4365 | 4345 | 4941 |
| 332 | 20230619 | 141200 | 12178420245 | 4340 | 4340 | 4365 | 4325 | 3999 |
| 333 | 20230619 | 141100 | 12161056495 | 4350 | 4355 | 4355 | 4325 | 4401 |
| 334 | 20230619 | 141000 | 12141956410 | 4355 | 4330 | 4360 | 4330 | 4274 |
| 335 | 20230619 | 140900 | 12123383290 | 4330 | 4350 | 4355 | 4330 | 21681 |
| 336 | 20230619 | 140800 | 12029205975 | 4355 | 4365 | 4365 | 4355 | 4493 |
| 337 | 20230619 | 140700 | 12009625375 | 4360 | 4355 | 4365 | 4355 | 10078 |
| 338 | 20230619 | 140600 | 11965713165 | 4355 | 4355 | 4360 | 4350 | 6389 |
| 339 | 20230619 | 140500 | 11937909815 | 4355 | 4360 | 4375 | 4355 | 4133 |
| 340 | 20230619 | 140400 | 11919882825 | 4360 | 4365 | 4375 | 4355 | 5438 |
| 341 | 20230619 | 140300 | 11896161445 | 4365 | 4375 | 4395 | 4360 | 20021 |
| 342 | 20230619 | 140200 | 11808565090 | 4380 | 4360 | 4400 | 4360 | 21586 |
| 343 | 20230619 | 140100 | 11713929010 | 4360 | 4350 | 4370 | 4345 | 11595 |
| 344 | 20230619 | 140000 | 11663441450 | 4350 | 4365 | 4375 | 4350 | 23655 |
| 345 | 20230619 | 135900 | 11560360350 | 4375 | 4345 | 4380 | 4340 | 13610 |
| 346 | 20230619 | 135800 | 11501053015 | 4340 | 4360 | 4360 | 4335 | 5126 |
| 347 | 20230619 | 135700 | 11478778260 | 4360 | 4370 | 4370 | 4330 | 5694 |
| 348 | 20230619 | 135600 | 11453996435 | 4370 | 4360 | 4380 | 4350 | 16697 |
| 349 | 20230619 | 135500 | 11381157530 | 4360 | 4320 | 4380 | 4315 | 15674 |
| 350 | 20230619 | 135400 | 11312958465 | 4320 | 4305 | 4325 | 4300 | 2702 |
| 351 | 20230619 | 135300 | 11301308220 | 4305 | 4330 | 4330 | 4305 | 5524 |
| 352 | 20230619 | 135200 | 11277482950 | 4330 | 4340 | 4340 | 4320 | 6311 |
| 353 | 20230619 | 135100 | 11250171315 | 4325 | 4310 | 4350 | 4305 | 8983 |
| 354 | 20230619 | 135000 | 11211252395 | 4305 | 4330 | 4330 | 4305 | 12030 |
| 355 | 20230619 | 134900 | 11159324190 | 4335 | 4335 | 4355 | 4330 | 8853 |
| 356 | 20230619 | 134800 | 11120864830 | 4340 | 4320 | 4345 | 4320 | 5550 |
| 357 | 20230619 | 134700 | 11096831760 | 4325 | 4320 | 4325 | 4315 | 6972 |
| 358 | 20230619 | 134600 | 11066712640 | 4330 | 4290 | 4335 | 4290 | 7685 |
| 359 | 20230619 | 134500 | 11033572860 | 4290 | 4325 | 4325 | 4290 | 17367 |
| 360 | 20230619 | 134400 | 10958890190 | 4320 | 4310 | 4330 | 4305 | 4951 |
| 361 | 20230619 | 134300 | 10937530705 | 4305 | 4310 | 4315 | 4305 | 4044 |
| 362 | 20230619 | 134200 | 10920099065 | 4305 | 4305 | 4310 | 4285 | 4586 |
| 363 | 20230619 | 134100 | 10900377540 | 4310 | 4305 | 4315 | 4280 | 13601 |
| 364 | 20230619 | 134000 | 10842055160 | 4300 | 4315 | 4315 | 4280 | 26236 |
| 365 | 20230619 | 133900 | 10729373225 | 4315 | 4355 | 4400 | 4300 | 40067 |
| 366 | 20230619 | 133800 | 10555159885 | 4365 | 4360 | 4370 | 4345 | 9513 |
| 367 | 20230619 | 133700 | 10513747990 | 4360 | 4345 | 4360 | 4325 | 21907 |
| 368 | 20230619 | 133600 | 10418798715 | 4345 | 4360 | 4380 | 4340 | 19952 |
| 369 | 20230619 | 133500 | 10332022845 | 4355 | 4370 | 4380 | 4355 | 18124 |
| 370 | 20230619 | 133400 | 10252934310 | 4385 | 4365 | 4440 | 4355 | 98151 |
| 371 | 20230619 | 133300 | 9820484055 | 4355 | 4320 | 4395 | 4320 | 62662 |
| 372 | 20230619 | 133200 | 9546536175 | 4310 | 4305 | 4340 | 4305 | 19806 |
| 373 | 20230619 | 133100 | 9460985230 | 4315 | 4280 | 4320 | 4260 | 36378 |
| 374 | 20230619 | 133000 | 9305032730 | 4280 | 4340 | 4345 | 4275 | 53102 |
| 375 | 20230619 | 132900 | 9076142730 | 4345 | 4365 | 4385 | 4340 | 61078 |
| 376 | 20230619 | 132800 | 8809902210 | 4370 | 4295 | 4405 | 4295 | 146858 |
| 377 | 20230619 | 132700 | 8169528855 | 4305 | 4285 | 4305 | 4280 | 18560 |
| 378 | 20230619 | 132600 | 8089812835 | 4280 | 4285 | 4285 | 4275 | 9904 |
| 379 | 20230619 | 132500 | 8047434405 | 4280 | 4270 | 4285 | 4265 | 19633 |
| 380 | 20230619 | 132400 | 7963462605 | 4265 | 4270 | 4280 | 4255 | 25961 |
| 381 | 20230619 | 132300 | 7852711330 | 4270 | 4260 | 4270 | 4250 | 16304 |
| 382 | 20230619 | 132200 | 7783267070 | 4255 | 4250 | 4260 | 4235 | 8466 |
| 383 | 20230619 | 132100 | 7747357325 | 4250 | 4230 | 4250 | 4220 | 10242 |
| 384 | 20230619 | 132000 | 7703977200 | 4230 | 4225 | 4235 | 4210 | 20245 |
| 385 | 20230619 | 131900 | 7618597715 | 4215 | 4215 | 4225 | 4215 | 5217 |
| 386 | 20230619 | 131800 | 7596595130 | 4215 | 4215 | 4245 | 4200 | 19704 |
| 387 | 20230619 | 131700 | 7513625280 | 4215 | 4220 | 4225 | 4210 | 6401 |
| 388 | 20230619 | 131600 | 7486639980 | 4215 | 4215 | 4230 | 4215 | 3930 |
| 389 | 20230619 | 131500 | 7470047295 | 4215 | 4205 | 4240 | 4200 | 14373 |
| 390 | 20230619 | 131400 | 7409477150 | 4210 | 4210 | 4220 | 4205 | 12988 |
| 391 | 20230619 | 131300 | 7354804605 | 4215 | 4225 | 4225 | 4205 | 22354 |
| 392 | 20230619 | 131200 | 7260608335 | 4230 | 4270 | 4275 | 4185 | 129556 |
| 393 | 20230619 | 131100 | 6713386775 | 4270 | 4250 | 4275 | 4250 | 31066 |
| 394 | 20230619 | 131000 | 6581033790 | 4255 | 4325 | 4335 | 4230 | 111772 |
| 395 | 20230619 | 130900 | 6102878705 | 4330 | 4375 | 4385 | 4330 | 84492 |
| 396 | 20230619 | 130800 | 5734716985 | 4375 | 4390 | 4410 | 4375 | 48140 |
| 397 | 20230619 | 130700 | 5523530725 | 4390 | 4415 | 4470 | 4370 | 165184 |
| 398 | 20230619 | 130600 | 4794244875 | 4425 | 4480 | 4485 | 4375 | 184762 |
| 399 | 20230619 | 130500 | 3973430910 | 4485 | 4485 | 4485 | 4485 | 0 |
| 400 | 20230619 | 130400 | 3973430910 | 4485 | 4335 | 4485 | 4330 | 137875 |
| 401 | 20230619 | 130300 | 3361734700 | 4335 | 4365 | 4370 | 4300 | 60487 |
| 402 | 20230619 | 130200 | 3099203245 | 4360 | 4390 | 4415 | 4325 | 101409 |
| 403 | 20230619 | 130100 | 2656153520 | 4390 | 4285 | 4450 | 4235 | 231752 |
| 404 | 20230619 | 130000 | 1644352145 | 4290 | 4210 | 4380 | 4205 | 146121 |
| 405 | 20230619 | 125900 | 1015166925 | 4210 | 4205 | 4210 | 4205 | 330 |
| 406 | 20230619 | 125800 | 1013778225 | 4205 | 4205 | 4205 | 4200 | 724 |
| 407 | 20230619 | 125700 | 1010736810 | 4200 | 4210 | 4210 | 4200 | 1101 |
| 408 | 20230619 | 125600 | 1006105980 | 4205 | 4205 | 4205 | 4205 | 292 |
| 409 | 20230619 | 125500 | 1004878120 | 4205 | 4205 | 4215 | 4205 | 2863 |
| 410 | 20230619 | 125400 | 992814635 | 4205 | 4210 | 4210 | 4205 | 151 |
| 411 | 20230619 | 125300 | 992178930 | 4210 | 4205 | 4210 | 4205 | 33 |
| 412 | 20230619 | 125200 | 992040045 | 4200 | 4210 | 4210 | 4200 | 835 |
| 413 | 20230619 | 125100 | 988527585 | 4210 | 4215 | 4215 | 4210 | 132 |
| 414 | 20230619 | 125000 | 987971860 | 4210 | 4210 | 4210 | 4205 | 1136 |
| 415 | 20230619 | 124900 | 983189725 | 4205 | 4200 | 4205 | 4195 | 917 |
| 416 | 20230619 | 124800 | 979338830 | 4200 | 4200 | 4200 | 4200 | 189 |
| 417 | 20230619 | 124700 | 978545030 | 4200 | 4200 | 4200 | 4200 | 371 |
| 418 | 20230619 | 124600 | 976986830 | 4200 | 4200 | 4200 | 4200 | 76 |
| 419 | 20230619 | 124500 | 976667630 | 4200 | 4200 | 4200 | 4200 | 300 |
| 420 | 20230619 | 124400 | 975407630 | 4200 | 4200 | 4200 | 4200 | 4 |
| 421 | 20230619 | 124300 | 975390830 | 4200 | 4205 | 4205 | 4200 | 808 |
| 422 | 20230619 | 124200 | 971997225 | 4210 | 4210 | 4210 | 4210 | 152 |
| 423 | 20230619 | 124100 | 971357305 | 4210 | 4200 | 4210 | 4200 | 157 |
| 424 | 20230619 | 124000 | 970697865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 425 | 20230619 | 123900 | 970697865 | 4200 | 4215 | 4215 | 4200 | 454 |
| 426 | 20230619 | 123800 | 968790915 | 4220 | 4210 | 4220 | 4210 | 581 |
| 427 | 20230619 | 123700 | 966344645 | 4200 | 4195 | 4200 | 4195 | 161 |
| 428 | 20230619 | 123600 | 965668470 | 4200 | 4220 | 4220 | 4200 | 1488 |
| 429 | 20230619 | 123500 | 959407875 | 4225 | 4200 | 4225 | 4200 | 7400 |
| 430 | 20230619 | 123400 | 928206790 | 4205 | 4190 | 4205 | 4190 | 5031 |
| 431 | 20230619 | 123300 | 907068070 | 4190 | 4190 | 4190 | 4190 | 50 |
| 432 | 20230619 | 123200 | 906858570 | 4190 | 4175 | 4190 | 4170 | 2610 |
| 433 | 20230619 | 123100 | 895926495 | 4190 | 4190 | 4190 | 4190 | 0 |
| 434 | 20230619 | 123000 | 895926495 | 4190 | 4185 | 4190 | 4185 | 87 |
| 435 | 20230619 | 122900 | 895562345 | 4185 | 4185 | 4185 | 4185 | 10 |
| 436 | 20230619 | 122800 | 895520495 | 4185 | 4170 | 4185 | 4170 | 279 |
| 437 | 20230619 | 122700 | 894356330 | 4185 | 4185 | 4185 | 4185 | 77 |
| 438 | 20230619 | 122600 | 894034085 | 4185 | 4175 | 4185 | 4170 | 1493 |
| 439 | 20230619 | 122500 | 887805220 | 4175 | 4175 | 4175 | 4175 | 0 |
| 440 | 20230619 | 122400 | 887805220 | 4175 | 4175 | 4175 | 4175 | 0 |
| 441 | 20230619 | 122300 | 887805220 | 4175 | 4175 | 4175 | 4175 | 26 |
| 442 | 20230619 | 122200 | 887696670 | 4175 | 4175 | 4175 | 4175 | 26 |
| 443 | 20230619 | 122100 | 887588120 | 4175 | 4175 | 4175 | 4175 | 1060 |
| 444 | 20230619 | 122000 | 883162620 | 4190 | 4185 | 4190 | 4175 | 1642 |
| 445 | 20230619 | 121900 | 876298435 | 4190 | 4190 | 4190 | 4190 | 0 |
| 446 | 20230619 | 121800 | 876298435 | 4190 | 4190 | 4190 | 4190 | 1 |
| 447 | 20230619 | 121700 | 876294245 | 4185 | 4185 | 4190 | 4185 | 107 |
| 448 | 20230619 | 121600 | 875846150 | 4190 | 4185 | 4190 | 4185 | 17 |
| 449 | 20230619 | 121500 | 875774970 | 4185 | 4185 | 4185 | 4185 | 39 |
| 450 | 20230619 | 121400 | 875611755 | 4185 | 4180 | 4185 | 4180 | 25 |
| 451 | 20230619 | 121300 | 875507150 | 4180 | 4180 | 4180 | 4180 | 30 |
| 452 | 20230619 | 121200 | 875381750 | 4190 | 4190 | 4190 | 4190 | 0 |
| 453 | 20230619 | 121100 | 875381750 | 4190 | 4190 | 4190 | 4180 | 186 |
| 454 | 20230619 | 121000 | 874602660 | 4180 | 4180 | 4180 | 4180 | 0 |
| 455 | 20230619 | 120900 | 874602660 | 4180 | 4185 | 4185 | 4180 | 49 |
| 456 | 20230619 | 120800 | 874397600 | 4185 | 4190 | 4190 | 4185 | 276 |
| 457 | 20230619 | 120700 | 873242040 | 4190 | 4185 | 4190 | 4185 | 595 |
| 458 | 20230619 | 120600 | 870751600 | 4190 | 4190 | 4190 | 4190 | 1 |
| 459 | 20230619 | 120500 | 870747410 | 4185 | 4185 | 4185 | 4185 | 1 |
| 460 | 20230619 | 120400 | 870743225 | 4190 | 4190 | 4190 | 4190 | 1 |
| 461 | 20230619 | 120300 | 870739035 | 4185 | 4185 | 4185 | 4185 | 419 |
| 462 | 20230619 | 120200 | 868985520 | 4185 | 4185 | 4185 | 4185 | 0 |
| 463 | 20230619 | 120100 | 868985520 | 4185 | 4185 | 4185 | 4185 | 1 |
| 464 | 20230619 | 120000 | 868981335 | 4185 | 4185 | 4185 | 4185 | 240 |
| 465 | 20230619 | 115900 | 867976935 | 4185 | 4185 | 4185 | 4185 | 0 |
| 466 | 20230619 | 115800 | 867976935 | 4185 | 4185 | 4190 | 4185 | 102 |
| 467 | 20230619 | 115700 | 867550060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 468 | 20230619 | 115600 | 867550060 | 4185 | 4185 | 4185 | 4185 | 1000 |
| 469 | 20230619 | 115500 | 863365060 | 4185 | 4185 | 4185 | 4185 | 2 |
| 470 | 20230619 | 115400 | 863356690 | 4185 | 4185 | 4185 | 4185 | 0 |
| 471 | 20230619 | 115300 | 863356690 | 4185 | 4190 | 4190 | 4185 | 168 |
| 472 | 20230619 | 115200 | 862653130 | 4190 | 4190 | 4190 | 4190 | 8 |
| 473 | 20230619 | 115100 | 862619610 | 4190 | 4205 | 4205 | 4190 | 622 |
| 474 | 20230619 | 115000 | 860011055 | 4200 | 4205 | 4205 | 4200 | 1248 |
| 475 | 20230619 | 114900 | 854768265 | 4200 | 4200 | 4200 | 4200 | 299 |
| 476 | 20230619 | 114800 | 853512465 | 4200 | 4200 | 4200 | 4200 | 57 |
| 477 | 20230619 | 114700 | 853273065 | 4200 | 4190 | 4200 | 4190 | 1779 |
| 478 | 20230619 | 114600 | 845801315 | 4190 | 4195 | 4195 | 4190 | 2118 |
| 479 | 20230619 | 114500 | 836917305 | 4200 | 4200 | 4200 | 4200 | 409 |
| 480 | 20230619 | 114400 | 835199505 | 4200 | 4200 | 4205 | 4200 | 730 |
| 481 | 20230619 | 114300 | 832132975 | 4200 | 4205 | 4205 | 4200 | 1269 |
| 482 | 20230619 | 114200 | 826798335 | 4210 | 4205 | 4210 | 4205 | 1102 |
| 483 | 20230619 | 114100 | 822163385 | 4205 | 4205 | 4205 | 4205 | 100 |
| 484 | 20230619 | 114000 | 821742885 | 4205 | 4210 | 4210 | 4205 | 1621 |
| 485 | 20230619 | 113900 | 814923080 | 4205 | 4215 | 4220 | 4205 | 2220 |
| 486 | 20230619 | 113800 | 805568310 | 4210 | 4190 | 4215 | 4190 | 6469 |
| 487 | 20230619 | 113700 | 778376560 | 4185 | 4185 | 4185 | 4185 | 534 |
| 488 | 20230619 | 113600 | 776141770 | 4180 | 4180 | 4180 | 4180 | 2 |
| 489 | 20230619 | 113500 | 776133410 | 4180 | 4180 | 4180 | 4175 | 1851 |
| 490 | 20230619 | 113400 | 768396235 | 4180 | 4180 | 4185 | 4180 | 123 |
| 491 | 20230619 | 113300 | 767881995 | 4175 | 4180 | 4180 | 4175 | 527 |
| 492 | 20230619 | 113200 | 765679140 | 4180 | 4180 | 4180 | 4180 | 425 |
| 493 | 20230619 | 113100 | 763902640 | 4180 | 4180 | 4180 | 4180 | 1 |
| 494 | 20230619 | 113000 | 763898460 | 4180 | 4185 | 4185 | 4180 | 24 |
| 495 | 20230619 | 112900 | 763798135 | 4180 | 4180 | 4180 | 4180 | 6 |
| 496 | 20230619 | 112800 | 763773055 | 4180 | 4185 | 4185 | 4180 | 116 |
| 497 | 20230619 | 112700 | 763288145 | 4180 | 4185 | 4185 | 4180 | 458 |
| 498 | 20230619 | 112600 | 761373230 | 4185 | 4185 | 4185 | 4185 | 197 |
| 499 | 20230619 | 112500 | 760548785 | 4175 | 4185 | 4185 | 4175 | 101 |
| 500 | 20230619 | 112400 | 760127100 | 4160 | 4190 | 4190 | 4160 | 1175 |
| 501 | 20230619 | 112300 | 755210870 | 4160 | 4170 | 4190 | 4160 | 3097 |
| 502 | 20230619 | 112200 | 742314520 | 4170 | 4180 | 4180 | 4170 | 300 |
| 503 | 20230619 | 112100 | 741062860 | 4175 | 4175 | 4175 | 4175 | 100 |
| 504 | 20230619 | 112000 | 740645360 | 4175 | 4175 | 4175 | 4175 | 0 |
| 505 | 20230619 | 111900 | 740645360 | 4175 | 4175 | 4175 | 4175 | 102 |
| 506 | 20230619 | 111800 | 740219510 | 4175 | 4180 | 4180 | 4175 | 1189 |
| 507 | 20230619 | 111700 | 735254590 | 4170 | 4175 | 4175 | 4170 | 207 |
| 508 | 20230619 | 111600 | 734390555 | 4175 | 4180 | 4180 | 4175 | 132 |
| 509 | 20230619 | 111500 | 733839435 | 4175 | 4175 | 4175 | 4175 | 20 |
| 510 | 20230619 | 111400 | 733755935 | 4175 | 4175 | 4175 | 4175 | 116 |
| 511 | 20230619 | 111300 | 733271635 | 4175 | 4175 | 4175 | 4175 | 54 |
| 512 | 20230619 | 111200 | 733046185 | 4180 | 4170 | 4180 | 4170 | 288 |
| 513 | 20230619 | 111100 | 731843550 | 4170 | 4170 | 4170 | 4170 | 0 |
| 514 | 20230619 | 111000 | 731843550 | 4170 | 4175 | 4180 | 4170 | 109 |
| 515 | 20230619 | 110900 | 731388690 | 4170 | 4170 | 4170 | 4170 | 0 |
| 516 | 20230619 | 110800 | 731388690 | 4170 | 4170 | 4170 | 4165 | 1067 |
| 517 | 20230619 | 110700 | 726943470 | 4170 | 4175 | 4175 | 4170 | 1788 |
| 518 | 20230619 | 110600 | 719482105 | 4175 | 4175 | 4175 | 4175 | 393 |
| 519 | 20230619 | 110500 | 717841330 | 4175 | 4180 | 4180 | 4175 | 201 |
| 520 | 20230619 | 110400 | 717001155 | 4190 | 4175 | 4190 | 4175 | 9 |
| 521 | 20230619 | 110300 | 716963535 | 4175 | 4175 | 4175 | 4175 | 75 |
| 522 | 20230619 | 110200 | 716650410 | 4180 | 4180 | 4180 | 4180 | 841 |
| 523 | 20230619 | 110100 | 713135030 | 4180 | 4180 | 4180 | 4180 | 0 |
| 524 | 20230619 | 110000 | 713135030 | 4180 | 4195 | 4195 | 4180 | 32 |
| 525 | 20230619 | 105900 | 713000865 | 4195 | 4180 | 4195 | 4180 | 104 |
| 526 | 20230619 | 105800 | 712565410 | 4180 | 4190 | 4190 | 4180 | 1392 |
| 527 | 20230619 | 105700 | 706740005 | 4190 | 4195 | 4195 | 4190 | 22 |
| 528 | 20230619 | 105600 | 706647750 | 4200 | 4195 | 4200 | 4195 | 557 |
| 529 | 20230619 | 105500 | 704309585 | 4200 | 4205 | 4205 | 4200 | 1514 |
| 530 | 20230619 | 105400 | 697947420 | 4200 | 4195 | 4200 | 4195 | 12605 |
| 531 | 20230619 | 105300 | 645007975 | 4195 | 4195 | 4200 | 4195 | 1669 |
| 532 | 20230619 | 105200 | 638004445 | 4195 | 4195 | 4200 | 4185 | 1028 |
| 533 | 20230619 | 105100 | 633690010 | 4195 | 4200 | 4200 | 4195 | 624 |
| 534 | 20230619 | 105000 | 631069865 | 4195 | 4185 | 4195 | 4185 | 8359 |
| 535 | 20230619 | 104900 | 596018370 | 4180 | 4185 | 4185 | 4180 | 716 |
| 536 | 20230619 | 104800 | 593022485 | 4185 | 4180 | 4185 | 4180 | 273 |
| 537 | 20230619 | 104700 | 591881305 | 4180 | 4180 | 4180 | 4180 | 1375 |
| 538 | 20230619 | 104600 | 586133805 | 4170 | 4185 | 4185 | 4170 | 110 |
| 539 | 20230619 | 104500 | 585673605 | 4185 | 4185 | 4185 | 4185 | 13 |
| 540 | 20230619 | 104400 | 585619200 | 4185 | 4185 | 4185 | 4185 | 10 |
| 541 | 20230619 | 104300 | 585577350 | 4190 | 4190 | 4190 | 4190 | 0 |
| 542 | 20230619 | 104200 | 585577350 | 4190 | 4190 | 4190 | 4190 | 5 |
| 543 | 20230619 | 104100 | 585556400 | 4190 | 4170 | 4190 | 4170 | 420 |
| 544 | 20230619 | 104000 | 583804600 | 4175 | 4180 | 4180 | 4175 | 46 |
| 545 | 20230619 | 103900 | 583612500 | 4180 | 4190 | 4190 | 4180 | 304 |
| 546 | 20230619 | 103800 | 582341300 | 4190 | 4190 | 4195 | 4190 | 1912 |
| 547 | 20230619 | 103700 | 574327460 | 4185 | 4185 | 4185 | 4185 | 600 |
| 548 | 20230619 | 103600 | 571816460 | 4185 | 4185 | 4185 | 4185 | 0 |
| 549 | 20230619 | 103500 | 571816460 | 4185 | 4180 | 4185 | 4180 | 173 |
| 550 | 20230619 | 103400 | 571092930 | 4180 | 4180 | 4180 | 4180 | 203 |
| 551 | 20230619 | 103300 | 570244390 | 4180 | 4175 | 4180 | 4175 | 510 |
| 552 | 20230619 | 103200 | 568112625 | 4165 | 4165 | 4165 | 4165 | 130 |
| 553 | 20230619 | 103100 | 567571175 | 4160 | 4160 | 4160 | 4160 | 1 |
| 554 | 20230619 | 103000 | 567567015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 555 | 20230619 | 102900 | 567567015 | 4175 | 4155 | 4175 | 4155 | 1303 |
| 556 | 20230619 | 102800 | 562128790 | 4155 | 4160 | 4160 | 4155 | 59 |
| 557 | 20230619 | 102700 | 561883635 | 4160 | 4160 | 4160 | 4160 | 418 |
| 558 | 20230619 | 102600 | 560144755 | 4160 | 4155 | 4160 | 4155 | 45 |
| 559 | 20230619 | 102500 | 559957655 | 4160 | 4160 | 4160 | 4160 | 60 |
| 560 | 20230619 | 102400 | 559708055 | 4155 | 4160 | 4160 | 4155 | 75 |
| 561 | 20230619 | 102300 | 559396180 | 4160 | 4160 | 4160 | 4160 | 348 |
| 562 | 20230619 | 102200 | 557948500 | 4160 | 4160 | 4160 | 4160 | 0 |
| 563 | 20230619 | 102100 | 557948500 | 4160 | 4175 | 4175 | 4160 | 113 |
| 564 | 20230619 | 102000 | 557476740 | 4175 | 4175 | 4175 | 4175 | 0 |
| 565 | 20230619 | 101900 | 557476740 | 4175 | 4175 | 4175 | 4175 | 6 |
| 566 | 20230619 | 101800 | 557451690 | 4175 | 4175 | 4175 | 4175 | 68 |
| 567 | 20230619 | 101700 | 557167790 | 4180 | 4180 | 4180 | 4180 | 130 |
| 568 | 20230619 | 101600 | 556624390 | 4160 | 4180 | 4180 | 4160 | 240 |
| 569 | 20230619 | 101500 | 555621210 | 4180 | 4180 | 4180 | 4180 | 1 |
| 570 | 20230619 | 101400 | 555617030 | 4160 | 4160 | 4160 | 4160 | 24 |
| 571 | 20230619 | 101300 | 555517190 | 4145 | 4175 | 4175 | 4145 | 2731 |
| 572 | 20230619 | 101200 | 544156980 | 4175 | 4175 | 4175 | 4175 | 127 |
| 573 | 20230619 | 101100 | 543626755 | 4175 | 4170 | 4175 | 4165 | 346 |
| 574 | 20230619 | 101000 | 542185560 | 4165 | 4165 | 4165 | 4165 | 30 |
| 575 | 20230619 | 100900 | 542060610 | 4165 | 4165 | 4165 | 4165 | 768 |
| 576 | 20230619 | 100800 | 538861890 | 4170 | 4170 | 4170 | 4170 | 20 |
| 577 | 20230619 | 100700 | 538778490 | 4160 | 4170 | 4180 | 4160 | 1828 |
| 578 | 20230619 | 100600 | 531143965 | 4150 | 4160 | 4160 | 4150 | 100 |
| 579 | 20230619 | 100500 | 530727975 | 4150 | 4160 | 4160 | 4150 | 16 |
| 580 | 20230619 | 100400 | 530661565 | 4150 | 4165 | 4165 | 4150 | 2030 |
| 581 | 20230619 | 100300 | 522224675 | 4160 | 4160 | 4160 | 4160 | 22 |
| 582 | 20230619 | 100200 | 522133155 | 4170 | 4170 | 4170 | 4170 | 11 |
| 583 | 20230619 | 100100 | 522087285 | 4170 | 4155 | 4170 | 4155 | 381 |
| 584 | 20230619 | 100000 | 520500615 | 4155 | 4155 | 4155 | 4155 | 1 |
| 585 | 20230619 | 095900 | 520496460 | 4175 | 4160 | 4175 | 4160 | 100 |
| 586 | 20230619 | 095800 | 520079495 | 4155 | 4155 | 4155 | 4155 | 350 |
| 587 | 20230619 | 095700 | 518625245 | 4155 | 4170 | 4175 | 4155 | 3140 |
| 588 | 20230619 | 095600 | 505552985 | 4170 | 4170 | 4170 | 4170 | 495 |
| 589 | 20230619 | 095500 | 503488835 | 4170 | 4180 | 4180 | 4170 | 2714 |
| 590 | 20230619 | 095400 | 492154895 | 4180 | 4180 | 4180 | 4180 | 130 |
| 591 | 20230619 | 095300 | 491611495 | 4180 | 4190 | 4195 | 4180 | 1703 |
| 592 | 20230619 | 095200 | 484484565 | 4195 | 4190 | 4195 | 4180 | 1330 |
| 593 | 20230619 | 095100 | 478906200 | 4195 | 4175 | 4195 | 4170 | 4844 |
| 594 | 20230619 | 095000 | 458598320 | 4175 | 4170 | 4175 | 4170 | 299 |
| 595 | 20230619 | 094900 | 457350995 | 4175 | 4180 | 4180 | 4175 | 89 |
| 596 | 20230619 | 094800 | 456979090 | 4180 | 4180 | 4180 | 4180 | 49 |
| 597 | 20230619 | 094700 | 456774270 | 4180 | 4180 | 4185 | 4175 | 1276 |
| 598 | 20230619 | 094600 | 451440625 | 4185 | 4200 | 4200 | 4185 | 376 |
| 599 | 20230619 | 094500 | 449865930 | 4200 | 4185 | 4200 | 4180 | 4619 |
| 600 | 20230619 | 094400 | 430499740 | 4165 | 4180 | 4185 | 4165 | 852 |
| 601 | 20230619 | 094300 | 426949080 | 4160 | 4155 | 4185 | 4155 | 5440 |
| 602 | 20230619 | 094200 | 404207680 | 4155 | 4155 | 4170 | 4145 | 1009 |
| 603 | 20230619 | 094100 | 400008520 | 4140 | 4140 | 4140 | 4140 | 3544 |
| 604 | 20230619 | 094000 | 385336360 | 4140 | 4150 | 4155 | 4135 | 1124 |
| 605 | 20230619 | 093900 | 380678520 | 4150 | 4145 | 4150 | 4145 | 347 |
| 606 | 20230619 | 093800 | 379240195 | 4140 | 4140 | 4140 | 4140 | 20 |
| 607 | 20230619 | 093700 | 379157395 | 4150 | 4170 | 4170 | 4150 | 1406 |
| 608 | 20230619 | 093600 | 373322435 | 4155 | 4160 | 4160 | 4155 | 150 |
| 609 | 20230619 | 093500 | 372698535 | 4160 | 4140 | 4160 | 4140 | 11 |
| 610 | 20230619 | 093400 | 372652795 | 4140 | 4135 | 4140 | 4135 | 963 |
| 611 | 20230619 | 093300 | 368670200 | 4135 | 4155 | 4155 | 4135 | 3787 |
| 612 | 20230619 | 093200 | 352983665 | 4155 | 4160 | 4160 | 4145 | 1622 |
| 613 | 20230619 | 093100 | 346253190 | 4160 | 4160 | 4160 | 4160 | 57 |
| 614 | 20230619 | 093000 | 346016070 | 4160 | 4160 | 4160 | 4160 | 845 |
| 615 | 20230619 | 092900 | 342500870 | 4160 | 4165 | 4165 | 4160 | 125 |
| 616 | 20230619 | 092800 | 341980345 | 4165 | 4165 | 4165 | 4160 | 70 |
| 617 | 20230619 | 092700 | 341689105 | 4170 | 4170 | 4170 | 4165 | 668 |
| 618 | 20230619 | 092600 | 338905135 | 4170 | 4170 | 4190 | 4170 | 5979 |
| 619 | 20230619 | 092500 | 313941200 | 4165 | 4160 | 4165 | 4160 | 1314 |
| 620 | 20230619 | 092400 | 308470205 | 4155 | 4135 | 4155 | 4135 | 2588 |
| 621 | 20230619 | 092300 | 297728345 | 4135 | 4140 | 4140 | 4135 | 256 |
| 622 | 20230619 | 092200 | 296668585 | 4130 | 4145 | 4145 | 4130 | 1349 |
| 623 | 20230619 | 092100 | 291095400 | 4150 | 4150 | 4150 | 4130 | 1666 |
| 624 | 20230619 | 092000 | 284188355 | 4150 | 4145 | 4150 | 4145 | 540 |
| 625 | 20230619 | 091900 | 281949450 | 4150 | 4155 | 4155 | 4150 | 853 |
| 626 | 20230619 | 091800 | 278406740 | 4155 | 4155 | 4160 | 4155 | 344 |
| 627 | 20230619 | 091700 | 276977175 | 4155 | 4145 | 4155 | 4145 | 350 |
| 628 | 20230619 | 091600 | 275526100 | 4150 | 4145 | 4150 | 4130 | 3441 |
| 629 | 20230619 | 091500 | 261281600 | 4140 | 4150 | 4150 | 4140 | 1200 |
| 630 | 20230619 | 091400 | 256302905 | 4150 | 4160 | 4165 | 4150 | 6091 |
| 631 | 20230619 | 091300 | 230966600 | 4160 | 4175 | 4175 | 4160 | 5655 |
| 632 | 20230619 | 091200 | 207398270 | 4170 | 4160 | 4175 | 4160 | 2363 |
| 633 | 20230619 | 091100 | 197550045 | 4160 | 4150 | 4160 | 4140 | 2346 |
| 634 | 20230619 | 091000 | 187812240 | 4145 | 4160 | 4160 | 4140 | 4171 |
| 635 | 20230619 | 090900 | 170493020 | 4165 | 4150 | 4170 | 4150 | 14090 |
| 636 | 20230619 | 090800 | 111869940 | 4150 | 4145 | 4150 | 4140 | 2059 |
| 637 | 20230619 | 090700 | 103328875 | 4145 | 4145 | 4160 | 4130 | 7632 |
| 638 | 20230619 | 090600 | 71722310 | 4145 | 4130 | 4145 | 4110 | 4627 |
| 639 | 20230619 | 090500 | 52598670 | 4130 | 4115 | 4130 | 4115 | 1948 |
| 640 | 20230619 | 090400 | 44566560 | 4120 | 4125 | 4135 | 4095 | 3981 |
| 641 | 20230619 | 090300 | 28151075 | 4120 | 4115 | 4120 | 4110 | 1410 |
| 642 | 20230619 | 090200 | 22344235 | 4085 | 4090 | 4105 | 4085 | 1403 |
| 643 | 20230619 | 090100 | 16603540 | 4090 | 4115 | 4115 | 4085 | 554 |
| 644 | 20230619 | 090000 | 14335115 | 4115 | 4080 | 4115 | 4080 | 3511 |