34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 202700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 14268 |
| 3 | 20230620 | 202600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20230620 | 202500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20230620 | 202400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20230620 | 202300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20230620 | 202200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20230620 | 202100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20230620 | 202000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20230620 | 201900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20230620 | 201800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20230620 | 201700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20230620 | 201600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20230620 | 201500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20230620 | 201400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20230620 | 201300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20230620 | 201200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20230620 | 201100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20230620 | 201000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20230620 | 200900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20230620 | 200800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20230620 | 200700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20230620 | 200600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20230620 | 200500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20230620 | 200400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20230620 | 200300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20230620 | 200200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20230620 | 200100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20230620 | 200000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20230620 | 195900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20230620 | 195800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20230620 | 195700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 14268 |
| 33 | 20230620 | 195600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20230620 | 195500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20230620 | 195400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20230620 | 195300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20230620 | 195200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20230620 | 195100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20230620 | 195000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20230620 | 194900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20230620 | 194800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20230620 | 194700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20230620 | 194600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20230620 | 194500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20230620 | 194400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20230620 | 194300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20230620 | 194200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20230620 | 194100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20230620 | 194000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20230620 | 193900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20230620 | 193800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20230620 | 193700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20230620 | 193600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20230620 | 193500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20230620 | 193400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20230620 | 193300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20230620 | 193200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20230620 | 193100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20230620 | 193000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20230620 | 192900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20230620 | 192800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20230620 | 192700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 14268 |
| 63 | 20230620 | 192600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20230620 | 192500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20230620 | 192400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20230620 | 192300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20230620 | 192200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20230620 | 192100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20230620 | 192000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20230620 | 191900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20230620 | 191800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20230620 | 191700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20230620 | 191600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20230620 | 191500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20230620 | 191400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20230620 | 191300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20230620 | 191200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20230620 | 191100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20230620 | 191000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20230620 | 190900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20230620 | 190800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20230620 | 190700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20230620 | 190600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20230620 | 190500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20230620 | 190400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20230620 | 190300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20230620 | 190200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20230620 | 190100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20230620 | 190000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20230620 | 185900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20230620 | 185800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20230620 | 185700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 14268 |
| 93 | 20230620 | 185600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20230620 | 185500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20230620 | 185400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20230620 | 185300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20230620 | 185200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20230620 | 185100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20230620 | 185000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20230620 | 184900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20230620 | 184800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20230620 | 184700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20230620 | 184600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20230620 | 184500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20230620 | 184400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20230620 | 184300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20230620 | 184200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20230620 | 184100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20230620 | 184000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20230620 | 183900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20230620 | 183800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20230620 | 183700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20230620 | 183600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20230620 | 183500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20230620 | 183400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20230620 | 183300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20230620 | 183200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20230620 | 183100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20230620 | 183000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20230620 | 182900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20230620 | 182800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20230620 | 182700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 14268 |
| 123 | 20230620 | 182600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20230620 | 182500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20230620 | 182400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20230620 | 182300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20230620 | 182200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20230620 | 182100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20230620 | 182000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20230620 | 181900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20230620 | 181800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20230620 | 181700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20230620 | 181600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20230620 | 181500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20230620 | 181400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20230620 | 181300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20230620 | 181200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20230620 | 181100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20230620 | 181000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20230620 | 180900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20230620 | 180800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20230620 | 180700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20230620 | 180600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20230620 | 180500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20230620 | 180400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20230620 | 180300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20230620 | 180200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20230620 | 180100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20230620 | 180000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20230620 | 175900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20230620 | 175800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20230620 | 175700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 14268 |
| 153 | 20230620 | 175600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20230620 | 175500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20230620 | 175400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20230620 | 175300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20230620 | 175200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20230620 | 175100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20230620 | 175000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20230620 | 174900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20230620 | 174800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20230620 | 174700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20230620 | 174600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20230620 | 174500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20230620 | 174400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20230620 | 174300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20230620 | 174200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20230620 | 174100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20230620 | 174000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20230620 | 173900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20230620 | 173800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20230620 | 173700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20230620 | 173600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20230620 | 173500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20230620 | 173400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20230620 | 173300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20230620 | 173200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20230620 | 173100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20230620 | 173000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20230620 | 172900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20230620 | 172800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20230620 | 172700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 14268 |
| 183 | 20230620 | 172600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20230620 | 172500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20230620 | 172400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20230620 | 172300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20230620 | 172200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20230620 | 172100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20230620 | 172000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20230620 | 171900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20230620 | 171800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20230620 | 171700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20230620 | 171600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20230620 | 171500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20230620 | 171400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20230620 | 171300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20230620 | 171200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20230620 | 171100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20230620 | 171000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20230620 | 170900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20230620 | 170800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20230620 | 170700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20230620 | 170600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20230620 | 170500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20230620 | 170400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20230620 | 170300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20230620 | 170200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20230620 | 170100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20230620 | 170000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20230620 | 165900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20230620 | 165800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20230620 | 165700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 14268 |
| 213 | 20230620 | 165600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20230620 | 165500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20230620 | 165400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20230620 | 165300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20230620 | 165200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20230620 | 165100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20230620 | 165000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20230620 | 164900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20230620 | 164800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20230620 | 164700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20230620 | 164600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20230620 | 164500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20230620 | 164400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20230620 | 164300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20230620 | 164200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20230620 | 164100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20230620 | 164000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20230620 | 163900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20230620 | 163800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20230620 | 163700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20230620 | 163600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20230620 | 163500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20230620 | 163400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20230620 | 163300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20230620 | 163200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20230620 | 163100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20230620 | 163000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20230620 | 162900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20230620 | 162800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20230620 | 162700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 14268 |
| 243 | 20230620 | 162600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20230620 | 162500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20230620 | 162400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20230620 | 162300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20230620 | 162200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20230620 | 162100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20230620 | 162000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20230620 | 161900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20230620 | 161800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20230620 | 161700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20230620 | 161600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20230620 | 161500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20230620 | 161400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20230620 | 161300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20230620 | 161200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 258 | 20230620 | 161100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 259 | 20230620 | 161000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 260 | 20230620 | 160900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 261 | 20230620 | 160800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 262 | 20230620 | 160700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 263 | 20230620 | 160600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 264 | 20230620 | 160500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 265 | 20230620 | 160400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20230620 | 160300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 267 | 20230620 | 160200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20230620 | 160100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20230620 | 160000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20230620 | 155900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 271 | 20230620 | 155800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 272 | 20230620 | 155700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 14268 |
| 273 | 20230620 | 155600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 274 | 20230620 | 155500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 275 | 20230620 | 155400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 276 | 20230620 | 155300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 277 | 20230620 | 155200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 278 | 20230620 | 155100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 279 | 20230620 | 155000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 280 | 20230620 | 154900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 281 | 20230620 | 154800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 282 | 20230620 | 154700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 283 | 20230620 | 154600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 284 | 20230620 | 154500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 285 | 20230620 | 154400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 286 | 20230620 | 154300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 287 | 20230620 | 154200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 288 | 20230620 | 154100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 289 | 20230620 | 154000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 290 | 20230620 | 153900 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 291 | 20230620 | 153800 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 292 | 20230620 | 153700 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 293 | 20230620 | 153600 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 294 | 20230620 | 153500 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 295 | 20230620 | 153400 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 296 | 20230620 | 153300 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 297 | 20230620 | 153200 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 298 | 20230620 | 153100 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 0 |
| 299 | 20230620 | 153000 | 1985897105 | 4300 | 4300 | 4300 | 4300 | 14268 |
| 300 | 20230620 | 152900 | 1924544705 | 4270 | 4270 | 4270 | 4270 | 0 |
| 301 | 20230620 | 152800 | 1924544705 | 4270 | 4270 | 4270 | 4270 | 0 |
| 302 | 20230620 | 152700 | 1924544705 | 4270 | 4270 | 4270 | 4270 | 0 |
| 303 | 20230620 | 152600 | 1924544705 | 4270 | 4270 | 4270 | 4270 | 0 |
| 304 | 20230620 | 152500 | 1924544705 | 4270 | 4270 | 4270 | 4270 | 0 |
| 305 | 20230620 | 152400 | 1924544705 | 4270 | 4270 | 4270 | 4270 | 0 |
| 306 | 20230620 | 152300 | 1924544705 | 4270 | 4270 | 4270 | 4270 | 0 |
| 307 | 20230620 | 152200 | 1924544705 | 4270 | 4270 | 4270 | 4270 | 0 |
| 308 | 20230620 | 152100 | 1924544705 | 4270 | 4270 | 4270 | 4270 | 0 |
| 309 | 20230620 | 152000 | 1924544705 | 4270 | 4270 | 4270 | 4270 | 0 |
| 310 | 20230620 | 151900 | 1924544705 | 4270 | 4265 | 4275 | 4255 | 2679 |
| 311 | 20230620 | 151800 | 1913124405 | 4265 | 4275 | 4275 | 4265 | 3309 |
| 312 | 20230620 | 151700 | 1899004585 | 4270 | 4270 | 4270 | 4270 | 591 |
| 313 | 20230620 | 151600 | 1896481015 | 4265 | 4265 | 4265 | 4265 | 144 |
| 314 | 20230620 | 151500 | 1895866855 | 4270 | 4275 | 4275 | 4265 | 3587 |
| 315 | 20230620 | 151400 | 1880557110 | 4275 | 4275 | 4275 | 4275 | 250 |
| 316 | 20230620 | 151300 | 1879488360 | 4280 | 4280 | 4280 | 4280 | 247 |
| 317 | 20230620 | 151200 | 1878431200 | 4280 | 4280 | 4280 | 4280 | 9 |
| 318 | 20230620 | 151100 | 1878392680 | 4280 | 4275 | 4280 | 4275 | 55 |
| 319 | 20230620 | 151000 | 1878157285 | 4275 | 4270 | 4275 | 4265 | 1937 |
| 320 | 20230620 | 150900 | 1869892430 | 4270 | 4270 | 4280 | 4270 | 825 |
| 321 | 20230620 | 150800 | 1866364680 | 4280 | 4280 | 4280 | 4280 | 53 |
| 322 | 20230620 | 150700 | 1866137840 | 4265 | 4290 | 4290 | 4265 | 4123 |
| 323 | 20230620 | 150600 | 1848529525 | 4280 | 4290 | 4290 | 4280 | 2033 |
| 324 | 20230620 | 150500 | 1839824765 | 4285 | 4295 | 4295 | 4285 | 2325 |
| 325 | 20230620 | 150400 | 1829862110 | 4290 | 4295 | 4295 | 4290 | 703 |
| 326 | 20230620 | 150300 | 1826845325 | 4290 | 4290 | 4290 | 4290 | 164 |
| 327 | 20230620 | 150200 | 1826141765 | 4290 | 4290 | 4295 | 4290 | 603 |
| 328 | 20230620 | 150100 | 1823554880 | 4290 | 4290 | 4290 | 4285 | 207 |
| 329 | 20230620 | 150000 | 1822667850 | 4285 | 4290 | 4290 | 4285 | 1042 |
| 330 | 20230620 | 145900 | 1818202020 | 4295 | 4295 | 4295 | 4295 | 42 |
| 331 | 20230620 | 145800 | 1818021630 | 4295 | 4290 | 4295 | 4290 | 1071 |
| 332 | 20230620 | 145700 | 1813424685 | 4290 | 4290 | 4295 | 4290 | 777 |
| 333 | 20230620 | 145600 | 1810091340 | 4290 | 4295 | 4295 | 4290 | 1019 |
| 334 | 20230620 | 145500 | 1805719130 | 4300 | 4300 | 4300 | 4290 | 29 |
| 335 | 20230620 | 145400 | 1805594450 | 4300 | 4295 | 4300 | 4295 | 1002 |
| 336 | 20230620 | 145300 | 1801290850 | 4295 | 4295 | 4295 | 4295 | 190 |
| 337 | 20230620 | 145200 | 1800474800 | 4295 | 4295 | 4295 | 4290 | 361 |
| 338 | 20230620 | 145100 | 1798926030 | 4290 | 4280 | 4290 | 4280 | 210 |
| 339 | 20230620 | 145000 | 1798026250 | 4285 | 4275 | 4285 | 4275 | 833 |
| 340 | 20230620 | 144900 | 1794461730 | 4270 | 4270 | 4270 | 4270 | 0 |
| 341 | 20230620 | 144800 | 1794461730 | 4270 | 4270 | 4270 | 4270 | 5220 |
| 342 | 20230620 | 144700 | 1772172330 | 4270 | 4280 | 4280 | 4270 | 201 |
| 343 | 20230620 | 144600 | 1771313550 | 4280 | 4275 | 4280 | 4275 | 237 |
| 344 | 20230620 | 144500 | 1770300075 | 4270 | 4280 | 4280 | 4270 | 2787 |
| 345 | 20230620 | 144400 | 1758392595 | 4280 | 4275 | 4280 | 4275 | 908 |
| 346 | 20230620 | 144300 | 1754506360 | 4275 | 4275 | 4275 | 4275 | 388 |
| 347 | 20230620 | 144200 | 1752847660 | 4275 | 4270 | 4275 | 4270 | 86 |
| 348 | 20230620 | 144100 | 1752480380 | 4270 | 4270 | 4270 | 4270 | 668 |
| 349 | 20230620 | 144000 | 1749628020 | 4270 | 4270 | 4270 | 4270 | 41 |
| 350 | 20230620 | 143900 | 1749452950 | 4270 | 4270 | 4270 | 4270 | 52 |
| 351 | 20230620 | 143800 | 1749230910 | 4270 | 4270 | 4270 | 4270 | 50 |
| 352 | 20230620 | 143700 | 1749017410 | 4280 | 4280 | 4280 | 4280 | 10 |
| 353 | 20230620 | 143600 | 1748974610 | 4280 | 4280 | 4280 | 4280 | 148 |
| 354 | 20230620 | 143500 | 1748341170 | 4280 | 4280 | 4280 | 4280 | 9 |
| 355 | 20230620 | 143400 | 1748302650 | 4280 | 4285 | 4285 | 4280 | 211 |
| 356 | 20230620 | 143300 | 1747399565 | 4280 | 4285 | 4285 | 4280 | 701 |
| 357 | 20230620 | 143200 | 1744398835 | 4285 | 4285 | 4285 | 4285 | 1081 |
| 358 | 20230620 | 143100 | 1739766750 | 4285 | 4280 | 4285 | 4280 | 340 |
| 359 | 20230620 | 143000 | 1738309855 | 4285 | 4285 | 4285 | 4285 | 487 |
| 360 | 20230620 | 142900 | 1736223060 | 4285 | 4265 | 4285 | 4265 | 30 |
| 361 | 20230620 | 142800 | 1736095090 | 4260 | 4280 | 4280 | 4260 | 3311 |
| 362 | 20230620 | 142700 | 1721954345 | 4280 | 4280 | 4280 | 4280 | 150 |
| 363 | 20230620 | 142600 | 1721312345 | 4280 | 4280 | 4280 | 4280 | 46 |
| 364 | 20230620 | 142500 | 1721115465 | 4280 | 4280 | 4280 | 4280 | 27 |
| 365 | 20230620 | 142400 | 1720999905 | 4280 | 4285 | 4285 | 4275 | 227 |
| 366 | 20230620 | 142300 | 1720028830 | 4275 | 4280 | 4285 | 4275 | 4296 |
| 367 | 20230620 | 142200 | 1701642045 | 4280 | 4285 | 4285 | 4280 | 797 |
| 368 | 20230620 | 142100 | 1698227490 | 4285 | 4285 | 4285 | 4285 | 428 |
| 369 | 20230620 | 142000 | 1696393510 | 4285 | 4285 | 4285 | 4285 | 0 |
| 370 | 20230620 | 141900 | 1696393510 | 4285 | 4285 | 4285 | 4285 | 0 |
| 371 | 20230620 | 141800 | 1696393510 | 4285 | 4280 | 4285 | 4280 | 432 |
| 372 | 20230620 | 141700 | 1694543910 | 4280 | 4280 | 4280 | 4280 | 1 |
| 373 | 20230620 | 141600 | 1694539630 | 4285 | 4285 | 4285 | 4285 | 429 |
| 374 | 20230620 | 141500 | 1692701365 | 4285 | 4280 | 4285 | 4280 | 1748 |
| 375 | 20230620 | 141400 | 1685219175 | 4280 | 4280 | 4280 | 4280 | 0 |
| 376 | 20230620 | 141300 | 1685219175 | 4280 | 4280 | 4280 | 4280 | 5 |
| 377 | 20230620 | 141200 | 1685197775 | 4280 | 4280 | 4280 | 4280 | 300 |
| 378 | 20230620 | 141100 | 1683913775 | 4280 | 4275 | 4280 | 4275 | 539 |
| 379 | 20230620 | 141000 | 1681609495 | 4270 | 4260 | 4270 | 4260 | 830 |
| 380 | 20230620 | 140900 | 1678071535 | 4260 | 4260 | 4260 | 4260 | 0 |
| 381 | 20230620 | 140800 | 1678071535 | 4260 | 4260 | 4260 | 4260 | 0 |
| 382 | 20230620 | 140700 | 1678071535 | 4260 | 4260 | 4260 | 4260 | 7 |
| 383 | 20230620 | 140600 | 1678041715 | 4260 | 4255 | 4260 | 4250 | 1011 |
| 384 | 20230620 | 140500 | 1673743620 | 4255 | 4260 | 4260 | 4255 | 592 |
| 385 | 20230620 | 140400 | 1671222915 | 4260 | 4275 | 4275 | 4260 | 765 |
| 386 | 20230620 | 140300 | 1667960985 | 4280 | 4270 | 4280 | 4260 | 600 |
| 387 | 20230620 | 140200 | 1665398010 | 4280 | 4280 | 4280 | 4280 | 20 |
| 388 | 20230620 | 140100 | 1665312410 | 4280 | 4270 | 4280 | 4270 | 1514 |
| 389 | 20230620 | 140000 | 1658846395 | 4270 | 4265 | 4270 | 4260 | 568 |
| 390 | 20230620 | 135900 | 1656426365 | 4260 | 4260 | 4260 | 4255 | 1338 |
| 391 | 20230620 | 135800 | 1650726495 | 4260 | 4260 | 4260 | 4260 | 151 |
| 392 | 20230620 | 135700 | 1650083235 | 4260 | 4250 | 4260 | 4250 | 316 |
| 393 | 20230620 | 135600 | 1648737700 | 4245 | 4240 | 4245 | 4240 | 722 |
| 394 | 20230620 | 135500 | 1645673775 | 4240 | 4255 | 4255 | 4240 | 1532 |
| 395 | 20230620 | 135400 | 1639158775 | 4260 | 4255 | 4260 | 4255 | 298 |
| 396 | 20230620 | 135300 | 1637890635 | 4260 | 4250 | 4260 | 4250 | 245 |
| 397 | 20230620 | 135200 | 1636848000 | 4250 | 4250 | 4255 | 4245 | 358 |
| 398 | 20230620 | 135100 | 1635325885 | 4255 | 4245 | 4255 | 4240 | 964 |
| 399 | 20230620 | 135000 | 1631233390 | 4240 | 4230 | 4240 | 4230 | 500 |
| 400 | 20230620 | 134900 | 1629116390 | 4240 | 4235 | 4240 | 4230 | 29 |
| 401 | 20230620 | 134800 | 1628993505 | 4235 | 4235 | 4235 | 4235 | 9 |
| 402 | 20230620 | 134700 | 1628955390 | 4250 | 4230 | 4250 | 4230 | 182 |
| 403 | 20230620 | 134600 | 1628183565 | 4230 | 4225 | 4240 | 4225 | 4204 |
| 404 | 20230620 | 134500 | 1610406985 | 4230 | 4230 | 4230 | 4225 | 1258 |
| 405 | 20230620 | 134400 | 1605091820 | 4225 | 4235 | 4235 | 4225 | 818 |
| 406 | 20230620 | 134300 | 1601635065 | 4230 | 4235 | 4235 | 4230 | 300 |
| 407 | 20230620 | 134200 | 1600365065 | 4235 | 4235 | 4235 | 4235 | 51 |
| 408 | 20230620 | 134100 | 1600149080 | 4230 | 4230 | 4230 | 4230 | 1007 |
| 409 | 20230620 | 134000 | 1595889470 | 4225 | 4220 | 4225 | 4220 | 362 |
| 410 | 20230620 | 133900 | 1594360725 | 4220 | 4220 | 4220 | 4220 | 11 |
| 411 | 20230620 | 133800 | 1594314305 | 4220 | 4220 | 4225 | 4220 | 34 |
| 412 | 20230620 | 133700 | 1594170675 | 4220 | 4215 | 4220 | 4215 | 88 |
| 413 | 20230620 | 133600 | 1593799405 | 4215 | 4215 | 4215 | 4215 | 971 |
| 414 | 20230620 | 133500 | 1589706640 | 4215 | 4215 | 4215 | 4215 | 0 |
| 415 | 20230620 | 133400 | 1589706640 | 4215 | 4215 | 4215 | 4215 | 1 |
| 416 | 20230620 | 133300 | 1589702425 | 4215 | 4215 | 4215 | 4215 | 100 |
| 417 | 20230620 | 133200 | 1589280925 | 4215 | 4215 | 4215 | 4215 | 400 |
| 418 | 20230620 | 133100 | 1587594925 | 4215 | 4215 | 4215 | 4215 | 49 |
| 419 | 20230620 | 133000 | 1587388390 | 4215 | 4220 | 4220 | 4215 | 3883 |
| 420 | 20230620 | 132900 | 1571012800 | 4225 | 4225 | 4225 | 4225 | 50 |
| 421 | 20230620 | 132800 | 1570801550 | 4230 | 4220 | 4230 | 4220 | 224 |
| 422 | 20230620 | 132700 | 1569854170 | 4225 | 4225 | 4225 | 4225 | 3 |
| 423 | 20230620 | 132600 | 1569841495 | 4225 | 4225 | 4225 | 4225 | 0 |
| 424 | 20230620 | 132500 | 1569841495 | 4225 | 4225 | 4225 | 4225 | 664 |
| 425 | 20230620 | 132400 | 1567036095 | 4225 | 4225 | 4225 | 4225 | 124 |
| 426 | 20230620 | 132300 | 1566512195 | 4225 | 4230 | 4230 | 4225 | 2411 |
| 427 | 20230620 | 132200 | 1556325715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 428 | 20230620 | 132100 | 1556325715 | 4230 | 4230 | 4230 | 4230 | 7 |
| 429 | 20230620 | 132000 | 1556296105 | 4230 | 4225 | 4230 | 4225 | 259 |
| 430 | 20230620 | 131900 | 1555201195 | 4225 | 4230 | 4230 | 4225 | 72 |
| 431 | 20230620 | 131800 | 1554896835 | 4230 | 4235 | 4235 | 4230 | 1096 |
| 432 | 20230620 | 131700 | 1550258340 | 4240 | 4245 | 4245 | 4240 | 584 |
| 433 | 20230620 | 131600 | 1547779510 | 4245 | 4235 | 4245 | 4235 | 97 |
| 434 | 20230620 | 131500 | 1547368015 | 4230 | 4235 | 4235 | 4230 | 477 |
| 435 | 20230620 | 131400 | 1545350205 | 4235 | 4235 | 4240 | 4235 | 21 |
| 436 | 20230620 | 131300 | 1545261265 | 4230 | 4230 | 4230 | 4230 | 416 |
| 437 | 20230620 | 131200 | 1543501585 | 4225 | 4220 | 4225 | 4220 | 365 |
| 438 | 20230620 | 131100 | 1541960965 | 4230 | 4235 | 4235 | 4230 | 882 |
| 439 | 20230620 | 131000 | 1538225840 | 4235 | 4215 | 4235 | 4215 | 171 |
| 440 | 20230620 | 130900 | 1537505055 | 4215 | 4215 | 4215 | 4215 | 0 |
| 441 | 20230620 | 130800 | 1537505055 | 4215 | 4215 | 4215 | 4215 | 0 |
| 442 | 20230620 | 130700 | 1537505055 | 4215 | 4215 | 4235 | 4215 | 600 |
| 443 | 20230620 | 130600 | 1534976035 | 4240 | 4235 | 4240 | 4235 | 51 |
| 444 | 20230620 | 130500 | 1534760045 | 4235 | 4220 | 4235 | 4215 | 150 |
| 445 | 20230620 | 130400 | 1534127760 | 4215 | 4240 | 4240 | 4215 | 125 |
| 446 | 20230620 | 130300 | 1533598135 | 4240 | 4220 | 4240 | 4220 | 71 |
| 447 | 20230620 | 130200 | 1533297625 | 4215 | 4215 | 4215 | 4215 | 717 |
| 448 | 20230620 | 130100 | 1530275470 | 4215 | 4210 | 4215 | 4210 | 1471 |
| 449 | 20230620 | 130000 | 1524082555 | 4215 | 4215 | 4215 | 4215 | 32 |
| 450 | 20230620 | 125900 | 1523947675 | 4220 | 4215 | 4220 | 4215 | 874 |
| 451 | 20230620 | 125800 | 1520263760 | 4210 | 4210 | 4210 | 4210 | 195 |
| 452 | 20230620 | 125700 | 1519442810 | 4210 | 4210 | 4215 | 4210 | 118 |
| 453 | 20230620 | 125600 | 1518946025 | 4210 | 4210 | 4215 | 4210 | 239 |
| 454 | 20230620 | 125500 | 1517939830 | 4210 | 4210 | 4210 | 4210 | 26 |
| 455 | 20230620 | 125400 | 1517830370 | 4210 | 4215 | 4215 | 4210 | 102 |
| 456 | 20230620 | 125300 | 1517400945 | 4205 | 4215 | 4215 | 4205 | 5051 |
| 457 | 20230620 | 125200 | 1496146155 | 4210 | 4210 | 4215 | 4210 | 701 |
| 458 | 20230620 | 125100 | 1493194255 | 4215 | 4215 | 4215 | 4215 | 1231 |
| 459 | 20230620 | 125000 | 1488005590 | 4215 | 4220 | 4220 | 4215 | 1504 |
| 460 | 20230620 | 124900 | 1481665305 | 4230 | 4230 | 4230 | 4230 | 16 |
| 461 | 20230620 | 124800 | 1481597625 | 4225 | 4225 | 4225 | 4225 | 5 |
| 462 | 20230620 | 124700 | 1481576500 | 4230 | 4230 | 4235 | 4230 | 1224 |
| 463 | 20230620 | 124600 | 1476398585 | 4235 | 4235 | 4235 | 4235 | 0 |
| 464 | 20230620 | 124500 | 1476398585 | 4235 | 4230 | 4235 | 4230 | 208 |
| 465 | 20230620 | 124400 | 1475517955 | 4230 | 4230 | 4230 | 4230 | 1 |
| 466 | 20230620 | 124300 | 1475513725 | 4235 | 4230 | 4235 | 4230 | 168 |
| 467 | 20230620 | 124200 | 1474803070 | 4230 | 4230 | 4230 | 4220 | 216 |
| 468 | 20230620 | 124100 | 1473891500 | 4220 | 4220 | 4230 | 4220 | 2093 |
| 469 | 20230620 | 124000 | 1465058940 | 4220 | 4220 | 4220 | 4210 | 3834 |
| 470 | 20230620 | 123900 | 1448913435 | 4220 | 4220 | 4220 | 4215 | 380 |
| 471 | 20230620 | 123800 | 1447311260 | 4220 | 4220 | 4220 | 4220 | 0 |
| 472 | 20230620 | 123700 | 1447311260 | 4220 | 4220 | 4220 | 4220 | 157 |
| 473 | 20230620 | 123600 | 1446648720 | 4215 | 4220 | 4220 | 4210 | 4704 |
| 474 | 20230620 | 123500 | 1426819330 | 4220 | 4230 | 4230 | 4220 | 6569 |
| 475 | 20230620 | 123400 | 1399081385 | 4230 | 4240 | 4240 | 4230 | 192 |
| 476 | 20230620 | 123300 | 1398267695 | 4240 | 4240 | 4240 | 4240 | 1 |
| 477 | 20230620 | 123200 | 1398263455 | 4240 | 4240 | 4240 | 4230 | 22 |
| 478 | 20230620 | 123100 | 1398170375 | 4230 | 4235 | 4235 | 4230 | 1483 |
| 479 | 20230620 | 123000 | 1391893460 | 4235 | 4235 | 4235 | 4235 | 25 |
| 480 | 20230620 | 122900 | 1391787585 | 4235 | 4240 | 4240 | 4235 | 225 |
| 481 | 20230620 | 122800 | 1390834210 | 4240 | 4240 | 4240 | 4240 | 201 |
| 482 | 20230620 | 122700 | 1389981970 | 4235 | 4240 | 4240 | 4235 | 107 |
| 483 | 20230620 | 122600 | 1389528635 | 4240 | 4240 | 4240 | 4240 | 17 |
| 484 | 20230620 | 122500 | 1389456555 | 4240 | 4240 | 4240 | 4235 | 936 |
| 485 | 20230620 | 122400 | 1385490985 | 4245 | 4245 | 4245 | 4245 | 10 |
| 486 | 20230620 | 122300 | 1385448535 | 4240 | 4240 | 4240 | 4240 | 0 |
| 487 | 20230620 | 122200 | 1385448535 | 4240 | 4250 | 4250 | 4240 | 273 |
| 488 | 20230620 | 122100 | 1384291005 | 4245 | 4245 | 4250 | 4245 | 1111 |
| 489 | 20230620 | 122000 | 1379574805 | 4245 | 4255 | 4255 | 4245 | 49 |
| 490 | 20230620 | 121900 | 1379366630 | 4255 | 4250 | 4255 | 4245 | 34 |
| 491 | 20230620 | 121800 | 1379222245 | 4240 | 4255 | 4255 | 4240 | 390 |
| 492 | 20230620 | 121700 | 1377567685 | 4260 | 4245 | 4260 | 4245 | 89 |
| 493 | 20230620 | 121600 | 1377189480 | 4245 | 4245 | 4245 | 4245 | 1 |
| 494 | 20230620 | 121500 | 1377185235 | 4245 | 4240 | 4245 | 4240 | 28 |
| 495 | 20230620 | 121400 | 1377066470 | 4245 | 4245 | 4245 | 4245 | 0 |
| 496 | 20230620 | 121300 | 1377066470 | 4245 | 4240 | 4245 | 4235 | 95 |
| 497 | 20230620 | 121200 | 1376663995 | 4245 | 4240 | 4245 | 4240 | 64 |
| 498 | 20230620 | 121100 | 1376392585 | 4240 | 4240 | 4240 | 4240 | 0 |
| 499 | 20230620 | 121000 | 1376392585 | 4240 | 4240 | 4240 | 4240 | 219 |
| 500 | 20230620 | 120900 | 1375464025 | 4240 | 4240 | 4240 | 4240 | 0 |
| 501 | 20230620 | 120800 | 1375464025 | 4240 | 4240 | 4240 | 4240 | 110 |
| 502 | 20230620 | 120700 | 1374997625 | 4240 | 4240 | 4240 | 4240 | 401 |
| 503 | 20230620 | 120600 | 1373297385 | 4230 | 4230 | 4230 | 4230 | 100 |
| 504 | 20230620 | 120500 | 1372874385 | 4230 | 4230 | 4230 | 4230 | 116 |
| 505 | 20230620 | 120400 | 1372383705 | 4235 | 4235 | 4235 | 4235 | 640 |
| 506 | 20230620 | 120300 | 1369673305 | 4240 | 4235 | 4240 | 4235 | 125 |
| 507 | 20230620 | 120200 | 1369143760 | 4240 | 4245 | 4245 | 4240 | 1314 |
| 508 | 20230620 | 120100 | 1363567980 | 4245 | 4245 | 4245 | 4245 | 473 |
| 509 | 20230620 | 120000 | 1361560095 | 4245 | 4245 | 4250 | 4245 | 213 |
| 510 | 20230620 | 115900 | 1360655905 | 4245 | 4245 | 4245 | 4245 | 12 |
| 511 | 20230620 | 115800 | 1360604965 | 4245 | 4245 | 4250 | 4245 | 308 |
| 512 | 20230620 | 115700 | 1359296830 | 4245 | 4245 | 4245 | 4245 | 16 |
| 513 | 20230620 | 115600 | 1359228910 | 4250 | 4245 | 4250 | 4245 | 298 |
| 514 | 20230620 | 115500 | 1357962900 | 4245 | 4235 | 4245 | 4235 | 158 |
| 515 | 20230620 | 115400 | 1357293720 | 4235 | 4250 | 4250 | 4235 | 22 |
| 516 | 20230620 | 115300 | 1357200400 | 4250 | 4250 | 4250 | 4250 | 239 |
| 517 | 20230620 | 115200 | 1356184650 | 4235 | 4245 | 4245 | 4235 | 1102 |
| 518 | 20230620 | 115100 | 1351507660 | 4245 | 4245 | 4245 | 4245 | 29 |
| 519 | 20230620 | 115000 | 1351384555 | 4240 | 4240 | 4240 | 4240 | 100 |
| 520 | 20230620 | 114900 | 1350960555 | 4240 | 4235 | 4240 | 4235 | 600 |
| 521 | 20230620 | 114800 | 1348416635 | 4230 | 4235 | 4235 | 4230 | 1799 |
| 522 | 20230620 | 114700 | 1340806860 | 4235 | 4235 | 4235 | 4235 | 250 |
| 523 | 20230620 | 114600 | 1339748110 | 4235 | 4235 | 4235 | 4230 | 74 |
| 524 | 20230620 | 114500 | 1339434730 | 4240 | 4240 | 4240 | 4240 | 0 |
| 525 | 20230620 | 114400 | 1339434730 | 4240 | 4235 | 4240 | 4235 | 17 |
| 526 | 20230620 | 114300 | 1339362710 | 4235 | 4235 | 4235 | 4230 | 844 |
| 527 | 20230620 | 114200 | 1335789805 | 4235 | 4240 | 4240 | 4235 | 107 |
| 528 | 20230620 | 114100 | 1335336160 | 4240 | 4245 | 4245 | 4240 | 711 |
| 529 | 20230620 | 114000 | 1332321515 | 4245 | 4245 | 4245 | 4245 | 10 |
| 530 | 20230620 | 113900 | 1332279065 | 4245 | 4245 | 4245 | 4245 | 236 |
| 531 | 20230620 | 113800 | 1331277245 | 4245 | 4245 | 4245 | 4245 | 0 |
| 532 | 20230620 | 113700 | 1331277245 | 4245 | 4245 | 4245 | 4245 | 23 |
| 533 | 20230620 | 113600 | 1331179610 | 4245 | 4245 | 4245 | 4245 | 53 |
| 534 | 20230620 | 113500 | 1330954625 | 4245 | 4245 | 4245 | 4245 | 1 |
| 535 | 20230620 | 113400 | 1330950380 | 4250 | 4250 | 4250 | 4250 | 0 |
| 536 | 20230620 | 113300 | 1330950380 | 4250 | 4250 | 4250 | 4250 | 300 |
| 537 | 20230620 | 113200 | 1329675380 | 4250 | 4250 | 4250 | 4250 | 5 |
| 538 | 20230620 | 113100 | 1329654130 | 4245 | 4245 | 4245 | 4245 | 564 |
| 539 | 20230620 | 113000 | 1327259950 | 4240 | 4240 | 4240 | 4240 | 0 |
| 540 | 20230620 | 112900 | 1327259950 | 4240 | 4240 | 4240 | 4240 | 42 |
| 541 | 20230620 | 112800 | 1327081870 | 4230 | 4235 | 4235 | 4230 | 2321 |
| 542 | 20230620 | 112700 | 1317263965 | 4230 | 4230 | 4230 | 4230 | 100 |
| 543 | 20230620 | 112600 | 1316840965 | 4235 | 4245 | 4245 | 4235 | 1025 |
| 544 | 20230620 | 112500 | 1312499690 | 4245 | 4245 | 4245 | 4245 | 77 |
| 545 | 20230620 | 112400 | 1312172825 | 4245 | 4245 | 4245 | 4245 | 132 |
| 546 | 20230620 | 112300 | 1311612485 | 4245 | 4235 | 4245 | 4235 | 219 |
| 547 | 20230620 | 112200 | 1310684550 | 4235 | 4235 | 4235 | 4235 | 0 |
| 548 | 20230620 | 112100 | 1310684550 | 4235 | 4235 | 4235 | 4235 | 0 |
| 549 | 20230620 | 112000 | 1310684550 | 4235 | 4240 | 4240 | 4235 | 365 |
| 550 | 20230620 | 111900 | 1309136980 | 4240 | 4240 | 4240 | 4240 | 0 |
| 551 | 20230620 | 111800 | 1309136980 | 4240 | 4240 | 4240 | 4240 | 1 |
| 552 | 20230620 | 111700 | 1309132740 | 4245 | 4245 | 4245 | 4245 | 2 |
| 553 | 20230620 | 111600 | 1309124250 | 4245 | 4245 | 4245 | 4245 | 118 |
| 554 | 20230620 | 111500 | 1308623340 | 4255 | 4240 | 4255 | 4240 | 121 |
| 555 | 20230620 | 111400 | 1308108515 | 4240 | 4250 | 4250 | 4240 | 1350 |
| 556 | 20230620 | 111300 | 1302382915 | 4250 | 4250 | 4250 | 4250 | 0 |
| 557 | 20230620 | 111200 | 1302382915 | 4250 | 4250 | 4250 | 4250 | 85 |
| 558 | 20230620 | 111100 | 1302021665 | 4250 | 4240 | 4250 | 4240 | 503 |
| 559 | 20230620 | 111000 | 1299888565 | 4240 | 4240 | 4240 | 4240 | 455 |
| 560 | 20230620 | 110900 | 1297959365 | 4240 | 4240 | 4240 | 4240 | 0 |
| 561 | 20230620 | 110800 | 1297959365 | 4240 | 4255 | 4255 | 4240 | 325 |
| 562 | 20230620 | 110700 | 1296577905 | 4255 | 4250 | 4255 | 4250 | 332 |
| 563 | 20230620 | 110600 | 1295166900 | 4240 | 4240 | 4240 | 4240 | 1910 |
| 564 | 20230620 | 110500 | 1287068500 | 4245 | 4245 | 4245 | 4245 | 109 |
| 565 | 20230620 | 110400 | 1286605795 | 4245 | 4245 | 4245 | 4245 | 182 |
| 566 | 20230620 | 110300 | 1285833205 | 4235 | 4235 | 4235 | 4235 | 0 |
| 567 | 20230620 | 110200 | 1285833205 | 4235 | 4235 | 4235 | 4235 | 0 |
| 568 | 20230620 | 110100 | 1285833205 | 4235 | 4235 | 4235 | 4235 | 0 |
| 569 | 20230620 | 110000 | 1285833205 | 4235 | 4235 | 4235 | 4235 | 1817 |
| 570 | 20230620 | 105900 | 1278138210 | 4240 | 4245 | 4245 | 4240 | 2424 |
| 571 | 20230620 | 105800 | 1267859155 | 4250 | 4250 | 4250 | 4250 | 70 |
| 572 | 20230620 | 105700 | 1267561655 | 4250 | 4250 | 4250 | 4250 | 100 |
| 573 | 20230620 | 105600 | 1267136655 | 4250 | 4250 | 4250 | 4250 | 63 |
| 574 | 20230620 | 105500 | 1266868905 | 4250 | 4250 | 4250 | 4250 | 45 |
| 575 | 20230620 | 105400 | 1266677655 | 4250 | 4250 | 4250 | 4250 | 515 |
| 576 | 20230620 | 105300 | 1264488905 | 4250 | 4250 | 4250 | 4250 | 0 |
| 577 | 20230620 | 105200 | 1264488905 | 4250 | 4250 | 4250 | 4250 | 267 |
| 578 | 20230620 | 105100 | 1263354155 | 4245 | 4245 | 4245 | 4245 | 76 |
| 579 | 20230620 | 105000 | 1263031535 | 4245 | 4245 | 4245 | 4245 | 665 |
| 580 | 20230620 | 104900 | 1260208610 | 4245 | 4260 | 4260 | 4245 | 781 |
| 581 | 20230620 | 104800 | 1256891750 | 4245 | 4255 | 4255 | 4245 | 253 |
| 582 | 20230620 | 104700 | 1255817465 | 4255 | 4255 | 4255 | 4255 | 129 |
| 583 | 20230620 | 104600 | 1255268570 | 4260 | 4260 | 4260 | 4260 | 1538 |
| 584 | 20230620 | 104500 | 1248716690 | 4255 | 4250 | 4255 | 4250 | 2306 |
| 585 | 20230620 | 104400 | 1238915660 | 4245 | 4260 | 4265 | 4245 | 86 |
| 586 | 20230620 | 104300 | 1238550450 | 4260 | 4260 | 4260 | 4260 | 872 |
| 587 | 20230620 | 104200 | 1234835730 | 4260 | 4240 | 4260 | 4230 | 2130 |
| 588 | 20230620 | 104100 | 1225810445 | 4245 | 4250 | 4250 | 4245 | 207 |
| 589 | 20230620 | 104000 | 1224931715 | 4260 | 4255 | 4260 | 4250 | 601 |
| 590 | 20230620 | 103900 | 1222377195 | 4250 | 4250 | 4250 | 4250 | 408 |
| 591 | 20230620 | 103800 | 1220643195 | 4255 | 4260 | 4260 | 4255 | 199 |
| 592 | 20230620 | 103700 | 1219796250 | 4260 | 4265 | 4265 | 4260 | 750 |
| 593 | 20230620 | 103600 | 1216600575 | 4275 | 4265 | 4275 | 4265 | 26 |
| 594 | 20230620 | 103500 | 1216489535 | 4285 | 4285 | 4285 | 4265 | 6 |
| 595 | 20230620 | 103400 | 1216463845 | 4265 | 4285 | 4295 | 4265 | 1185 |
| 596 | 20230620 | 103300 | 1211384240 | 4275 | 4275 | 4300 | 4270 | 3996 |
| 597 | 20230620 | 103200 | 1194276400 | 4280 | 4255 | 4280 | 4255 | 6095 |
| 598 | 20230620 | 103100 | 1168299250 | 4245 | 4255 | 4255 | 4235 | 221 |
| 599 | 20230620 | 103000 | 1167362685 | 4255 | 4255 | 4255 | 4255 | 473 |
| 600 | 20230620 | 102900 | 1165350070 | 4255 | 4235 | 4255 | 4235 | 1855 |
| 601 | 20230620 | 102800 | 1157494005 | 4225 | 4255 | 4265 | 4225 | 5141 |
| 602 | 20230620 | 102700 | 1135667890 | 4250 | 4240 | 4250 | 4240 | 43 |
| 603 | 20230620 | 102600 | 1135485170 | 4250 | 4240 | 4250 | 4240 | 508 |
| 604 | 20230620 | 102500 | 1133331200 | 4245 | 4230 | 4245 | 4230 | 2497 |
| 605 | 20230620 | 102400 | 1122755095 | 4230 | 4240 | 4240 | 4230 | 4402 |
| 606 | 20230620 | 102300 | 1104121530 | 4240 | 4240 | 4240 | 4240 | 91 |
| 607 | 20230620 | 102200 | 1103735690 | 4245 | 4250 | 4250 | 4245 | 190 |
| 608 | 20230620 | 102100 | 1102929090 | 4250 | 4260 | 4260 | 4250 | 1214 |
| 609 | 20230620 | 102000 | 1097769440 | 4250 | 4250 | 4250 | 4250 | 780 |
| 610 | 20230620 | 101900 | 1094454440 | 4250 | 4255 | 4255 | 4250 | 204 |
| 611 | 20230620 | 101800 | 1093586705 | 4255 | 4255 | 4255 | 4255 | 7 |
| 612 | 20230620 | 101700 | 1093556920 | 4255 | 4260 | 4260 | 4255 | 1207 |
| 613 | 20230620 | 101600 | 1088421130 | 4255 | 4260 | 4260 | 4255 | 300 |
| 614 | 20230620 | 101500 | 1087144620 | 4255 | 4230 | 4255 | 4230 | 6042 |
| 615 | 20230620 | 101400 | 1061559980 | 4230 | 4235 | 4235 | 4230 | 1169 |
| 616 | 20230620 | 101300 | 1056609550 | 4235 | 4235 | 4240 | 4235 | 1530 |
| 617 | 20230620 | 101200 | 1050129935 | 4230 | 4235 | 4255 | 4230 | 1889 |
| 618 | 20230620 | 101100 | 1042127330 | 4260 | 4240 | 4265 | 4230 | 5828 |
| 619 | 20230620 | 101000 | 1017438000 | 4240 | 4260 | 4260 | 4240 | 11711 |
| 620 | 20230620 | 100900 | 967691135 | 4270 | 4260 | 4270 | 4260 | 230 |
| 621 | 20230620 | 100800 | 966710715 | 4270 | 4260 | 4270 | 4260 | 1100 |
| 622 | 20230620 | 100700 | 962023745 | 4280 | 4260 | 4280 | 4260 | 918 |
| 623 | 20230620 | 100600 | 958105975 | 4260 | 4265 | 4265 | 4255 | 1754 |
| 624 | 20230620 | 100500 | 950637735 | 4265 | 4265 | 4265 | 4260 | 3499 |
| 625 | 20230620 | 100400 | 935727820 | 4265 | 4260 | 4285 | 4260 | 4625 |
| 626 | 20230620 | 100300 | 915965840 | 4260 | 4260 | 4270 | 4260 | 2948 |
| 627 | 20230620 | 100200 | 903406365 | 4260 | 4275 | 4275 | 4260 | 6131 |
| 628 | 20230620 | 100100 | 877236815 | 4270 | 4280 | 4280 | 4270 | 5076 |
| 629 | 20230620 | 100000 | 855545970 | 4280 | 4285 | 4285 | 4280 | 38 |
| 630 | 20230620 | 095900 | 855383155 | 4285 | 4285 | 4285 | 4285 | 40 |
| 631 | 20230620 | 095800 | 855211755 | 4280 | 4280 | 4280 | 4280 | 237 |
| 632 | 20230620 | 095700 | 854197395 | 4280 | 4280 | 4285 | 4280 | 140 |
| 633 | 20230620 | 095600 | 853598185 | 4280 | 4270 | 4280 | 4270 | 4368 |
| 634 | 20230620 | 095500 | 834925850 | 4275 | 4280 | 4280 | 4270 | 539 |
| 635 | 20230620 | 095400 | 832623060 | 4280 | 4280 | 4280 | 4270 | 1287 |
| 636 | 20230620 | 095300 | 827121945 | 4280 | 4280 | 4280 | 4280 | 576 |
| 637 | 20230620 | 095200 | 824656665 | 4280 | 4285 | 4290 | 4270 | 9808 |
| 638 | 20230620 | 095100 | 782689270 | 4290 | 4295 | 4310 | 4285 | 1846 |
| 639 | 20230620 | 095000 | 774765730 | 4295 | 4300 | 4305 | 4290 | 4677 |
| 640 | 20230620 | 094900 | 754684255 | 4310 | 4310 | 4320 | 4295 | 3720 |
| 641 | 20230620 | 094800 | 738677990 | 4305 | 4335 | 4335 | 4305 | 1848 |
| 642 | 20230620 | 094700 | 730703510 | 4325 | 4340 | 4360 | 4325 | 607 |
| 643 | 20230620 | 094600 | 728076355 | 4340 | 4325 | 4400 | 4325 | 9635 |
| 644 | 20230620 | 094500 | 686039885 | 4305 | 4325 | 4330 | 4305 | 1281 |
| 645 | 20230620 | 094400 | 680501895 | 4320 | 4310 | 4320 | 4305 | 2535 |
| 646 | 20230620 | 094300 | 669582575 | 4310 | 4310 | 4310 | 4310 | 124 |
| 647 | 20230620 | 094200 | 669048135 | 4310 | 4315 | 4320 | 4310 | 915 |
| 648 | 20230620 | 094100 | 665104470 | 4300 | 4295 | 4315 | 4295 | 2689 |
| 649 | 20230620 | 094000 | 653540810 | 4295 | 4290 | 4295 | 4285 | 1159 |
| 650 | 20230620 | 093900 | 648571805 | 4290 | 4290 | 4290 | 4290 | 1426 |
| 651 | 20230620 | 093800 | 642454265 | 4290 | 4305 | 4305 | 4290 | 1430 |
| 652 | 20230620 | 093700 | 636316250 | 4305 | 4305 | 4305 | 4305 | 300 |
| 653 | 20230620 | 093600 | 635024750 | 4305 | 4300 | 4310 | 4300 | 2977 |
| 654 | 20230620 | 093500 | 622202965 | 4290 | 4295 | 4305 | 4290 | 605 |
| 655 | 20230620 | 093400 | 619605130 | 4295 | 4290 | 4295 | 4290 | 380 |
| 656 | 20230620 | 093300 | 617973620 | 4290 | 4310 | 4310 | 4290 | 4335 |
| 657 | 20230620 | 093200 | 599350495 | 4305 | 4300 | 4305 | 4295 | 991 |
| 658 | 20230620 | 093100 | 595089015 | 4300 | 4305 | 4305 | 4300 | 1385 |
| 659 | 20230620 | 093000 | 589133210 | 4310 | 4310 | 4310 | 4310 | 1197 |
| 660 | 20230620 | 092900 | 583974140 | 4310 | 4310 | 4310 | 4310 | 215 |
| 661 | 20230620 | 092800 | 583047490 | 4310 | 4300 | 4310 | 4300 | 2016 |
| 662 | 20230620 | 092700 | 574377690 | 4300 | 4310 | 4310 | 4300 | 3141 |
| 663 | 20230620 | 092600 | 560853555 | 4305 | 4315 | 4320 | 4305 | 3729 |
| 664 | 20230620 | 092500 | 544787260 | 4305 | 4310 | 4310 | 4305 | 2104 |
| 665 | 20230620 | 092400 | 535721975 | 4310 | 4320 | 4320 | 4310 | 691 |
| 666 | 20230620 | 092300 | 532740260 | 4320 | 4310 | 4320 | 4310 | 20 |
| 667 | 20230620 | 092200 | 532653950 | 4315 | 4310 | 4315 | 4300 | 2289 |
| 668 | 20230620 | 092100 | 522785870 | 4300 | 4300 | 4300 | 4300 | 660 |
| 669 | 20230620 | 092000 | 519947870 | 4300 | 4300 | 4300 | 4295 | 1425 |
| 670 | 20230620 | 091900 | 513825355 | 4300 | 4300 | 4315 | 4300 | 2029 |
| 671 | 20230620 | 091800 | 505091310 | 4295 | 4295 | 4300 | 4295 | 1278 |
| 672 | 20230620 | 091700 | 499597965 | 4290 | 4295 | 4305 | 4290 | 5034 |
| 673 | 20230620 | 091600 | 477990315 | 4300 | 4295 | 4300 | 4295 | 1861 |
| 674 | 20230620 | 091500 | 469995395 | 4295 | 4305 | 4305 | 4295 | 3242 |
| 675 | 20230620 | 091400 | 456057625 | 4290 | 4305 | 4310 | 4290 | 4889 |
| 676 | 20230620 | 091300 | 435056185 | 4305 | 4325 | 4350 | 4295 | 2922 |
| 677 | 20230620 | 091200 | 422466990 | 4330 | 4325 | 4350 | 4320 | 2462 |
| 678 | 20230620 | 091100 | 411804375 | 4315 | 4305 | 4320 | 4295 | 4512 |
| 679 | 20230620 | 091000 | 392391775 | 4315 | 4305 | 4325 | 4300 | 6703 |
| 680 | 20230620 | 090900 | 363555820 | 4300 | 4330 | 4350 | 4300 | 6054 |
| 681 | 20230620 | 090800 | 337418195 | 4330 | 4350 | 4350 | 4320 | 1492 |
| 682 | 20230620 | 090700 | 330931395 | 4350 | 4350 | 4350 | 4320 | 3770 |
| 683 | 20230620 | 090600 | 314553205 | 4345 | 4335 | 4345 | 4320 | 2763 |
| 684 | 20230620 | 090500 | 302592325 | 4335 | 4315 | 4350 | 4315 | 2016 |
| 685 | 20230620 | 090400 | 293843990 | 4345 | 4295 | 4345 | 4290 | 2685 |
| 686 | 20230620 | 090300 | 282268215 | 4290 | 4295 | 4315 | 4285 | 3886 |
| 687 | 20230620 | 090200 | 265571150 | 4295 | 4330 | 4350 | 4280 | 10245 |
| 688 | 20230620 | 090100 | 221504390 | 4335 | 4300 | 4335 | 4265 | 24605 |
| 689 | 20230620 | 090000 | 116019955 | 4310 | 4335 | 4335 | 4300 | 23267 |