29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184900 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 5880 |
| 3 | 20230626 | 184800 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20230626 | 184700 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20230626 | 184600 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20230626 | 184500 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20230626 | 184400 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20230626 | 184300 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20230626 | 184200 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20230626 | 184100 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20230626 | 184000 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20230626 | 183900 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20230626 | 183800 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20230626 | 183700 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20230626 | 183600 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20230626 | 183500 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20230626 | 183400 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20230626 | 183300 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20230626 | 183200 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20230626 | 183100 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20230626 | 183000 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20230626 | 182900 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20230626 | 182800 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20230626 | 182700 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20230626 | 182600 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20230626 | 182500 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20230626 | 182400 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20230626 | 182300 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20230626 | 182200 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20230626 | 182100 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20230626 | 182000 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20230626 | 181900 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 5880 |
| 33 | 20230626 | 181800 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20230626 | 181700 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20230626 | 181600 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20230626 | 181500 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20230626 | 181400 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20230626 | 181300 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20230626 | 181200 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20230626 | 181100 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20230626 | 181000 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20230626 | 180900 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20230626 | 180800 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20230626 | 180700 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20230626 | 180600 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20230626 | 180500 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20230626 | 180400 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20230626 | 180300 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20230626 | 180200 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20230626 | 180100 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20230626 | 180000 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20230626 | 175900 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20230626 | 175800 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20230626 | 175700 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20230626 | 175600 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20230626 | 175500 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20230626 | 175400 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20230626 | 175300 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20230626 | 175200 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20230626 | 175100 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20230626 | 175000 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20230626 | 174900 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 5880 |
| 63 | 20230626 | 174800 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20230626 | 174700 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20230626 | 174600 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20230626 | 174500 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20230626 | 174400 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20230626 | 174300 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20230626 | 174200 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20230626 | 174100 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20230626 | 174000 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20230626 | 173900 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20230626 | 173800 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20230626 | 173700 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20230626 | 173600 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20230626 | 173500 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20230626 | 173400 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20230626 | 173300 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20230626 | 173200 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20230626 | 173100 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20230626 | 173000 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20230626 | 172900 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20230626 | 172800 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20230626 | 172700 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20230626 | 172600 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20230626 | 172500 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20230626 | 172400 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20230626 | 172300 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20230626 | 172200 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20230626 | 172100 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20230626 | 172000 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20230626 | 171900 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 5880 |
| 93 | 20230626 | 171800 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20230626 | 171700 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20230626 | 171600 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20230626 | 171500 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20230626 | 171400 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20230626 | 171300 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20230626 | 171200 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20230626 | 171100 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20230626 | 171000 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20230626 | 170900 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20230626 | 170800 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20230626 | 170700 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20230626 | 170600 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20230626 | 170500 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20230626 | 170400 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20230626 | 170300 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20230626 | 170200 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20230626 | 170100 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20230626 | 170000 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20230626 | 165900 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20230626 | 165800 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20230626 | 165700 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20230626 | 165600 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20230626 | 165500 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20230626 | 165400 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20230626 | 165300 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20230626 | 165200 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20230626 | 165100 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20230626 | 165000 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20230626 | 164900 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 5880 |
| 123 | 20230626 | 164800 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20230626 | 164700 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20230626 | 164600 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20230626 | 164500 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20230626 | 164400 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20230626 | 164300 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20230626 | 164200 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20230626 | 164100 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20230626 | 164000 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20230626 | 163900 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20230626 | 163800 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20230626 | 163700 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20230626 | 163600 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20230626 | 163500 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20230626 | 163400 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20230626 | 163300 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20230626 | 163200 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20230626 | 163100 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20230626 | 163000 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20230626 | 162900 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20230626 | 162800 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20230626 | 162700 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20230626 | 162600 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20230626 | 162500 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20230626 | 162400 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20230626 | 162300 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20230626 | 162200 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20230626 | 162100 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20230626 | 162000 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20230626 | 161900 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 5880 |
| 153 | 20230626 | 161800 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20230626 | 161700 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20230626 | 161600 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20230626 | 161500 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20230626 | 161400 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20230626 | 161300 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20230626 | 161200 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20230626 | 161100 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20230626 | 161000 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20230626 | 160900 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20230626 | 160800 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20230626 | 160700 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20230626 | 160600 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20230626 | 160500 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20230626 | 160400 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20230626 | 160300 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20230626 | 160200 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20230626 | 160100 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20230626 | 160000 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20230626 | 155900 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20230626 | 155800 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20230626 | 155700 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20230626 | 155600 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20230626 | 155500 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20230626 | 155400 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20230626 | 155300 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20230626 | 155200 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20230626 | 155100 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20230626 | 155000 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20230626 | 154900 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 5880 |
| 183 | 20230626 | 154800 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20230626 | 154700 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20230626 | 154600 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20230626 | 154500 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20230626 | 154400 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20230626 | 154300 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20230626 | 154200 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20230626 | 154100 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20230626 | 154000 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20230626 | 153900 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20230626 | 153800 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20230626 | 153700 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20230626 | 153600 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20230626 | 153500 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20230626 | 153400 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20230626 | 153300 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20230626 | 153200 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20230626 | 153100 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20230626 | 153000 | 1095228995 | 4005 | 4005 | 4005 | 4005 | 5880 |
| 202 | 20230626 | 152900 | 1071679595 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20230626 | 152800 | 1071679595 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20230626 | 152700 | 1071679595 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20230626 | 152600 | 1071679595 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20230626 | 152500 | 1071679595 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20230626 | 152400 | 1071679595 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20230626 | 152300 | 1071679595 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20230626 | 152200 | 1071679595 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20230626 | 152100 | 1071679595 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20230626 | 152000 | 1071679595 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20230626 | 151900 | 1071679595 | 4015 | 4005 | 4015 | 4005 | 76 |
| 213 | 20230626 | 151800 | 1071374955 | 4005 | 4010 | 4015 | 4005 | 2556 |
| 214 | 20230626 | 151700 | 1061132260 | 4010 | 4020 | 4020 | 4010 | 1196 |
| 215 | 20230626 | 151600 | 1056336000 | 4015 | 4015 | 4015 | 4015 | 3735 |
| 216 | 20230626 | 151500 | 1041339975 | 4020 | 4020 | 4020 | 4020 | 1 |
| 217 | 20230626 | 151400 | 1041335955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20230626 | 151300 | 1041335955 | 4015 | 4020 | 4025 | 4015 | 155 |
| 219 | 20230626 | 151200 | 1040713585 | 4025 | 4025 | 4025 | 4025 | 456 |
| 220 | 20230626 | 151100 | 1038878185 | 4025 | 4025 | 4025 | 4025 | 54 |
| 221 | 20230626 | 151000 | 1038660835 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20230626 | 150900 | 1038660835 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20230626 | 150800 | 1038660835 | 4025 | 4025 | 4025 | 4025 | 1 |
| 224 | 20230626 | 150700 | 1038656810 | 4010 | 4020 | 4020 | 4010 | 875 |
| 225 | 20230626 | 150600 | 1035145210 | 4025 | 4025 | 4025 | 4025 | 6 |
| 226 | 20230626 | 150500 | 1035121060 | 4025 | 4025 | 4025 | 4025 | 181 |
| 227 | 20230626 | 150400 | 1034392535 | 4025 | 4025 | 4025 | 4025 | 19 |
| 228 | 20230626 | 150300 | 1034316060 | 4025 | 4025 | 4025 | 4025 | 24 |
| 229 | 20230626 | 150200 | 1034219460 | 4025 | 4030 | 4030 | 4025 | 2 |
| 230 | 20230626 | 150100 | 1034211405 | 4030 | 4030 | 4030 | 4030 | 497 |
| 231 | 20230626 | 150000 | 1032208495 | 4030 | 4030 | 4030 | 4030 | 533 |
| 232 | 20230626 | 145900 | 1030060505 | 4030 | 4015 | 4030 | 4015 | 725 |
| 233 | 20230626 | 145800 | 1027145180 | 4010 | 4010 | 4010 | 4010 | 550 |
| 234 | 20230626 | 145700 | 1024939680 | 4015 | 4015 | 4015 | 4015 | 4 |
| 235 | 20230626 | 145600 | 1024923620 | 4010 | 4010 | 4010 | 4010 | 0 |
| 236 | 20230626 | 145500 | 1024923620 | 4010 | 4010 | 4010 | 4010 | 451 |
| 237 | 20230626 | 145400 | 1023115110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20230626 | 145300 | 1023115110 | 4015 | 4015 | 4015 | 4015 | 1 |
| 239 | 20230626 | 145200 | 1023111095 | 4015 | 4015 | 4015 | 4015 | 10 |
| 240 | 20230626 | 145100 | 1023070945 | 4015 | 4020 | 4020 | 4015 | 1188 |
| 241 | 20230626 | 145000 | 1018300875 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20230626 | 144900 | 1018300875 | 4020 | 4015 | 4020 | 4015 | 115 |
| 243 | 20230626 | 144800 | 1017839070 | 4015 | 4010 | 4015 | 4010 | 566 |
| 244 | 20230626 | 144700 | 1015567525 | 4005 | 4005 | 4005 | 4005 | 1314 |
| 245 | 20230626 | 144600 | 1010304955 | 4005 | 4005 | 4005 | 4005 | 1 |
| 246 | 20230626 | 144500 | 1010300950 | 4005 | 4005 | 4005 | 4005 | 0 |
| 247 | 20230626 | 144400 | 1010300950 | 4005 | 4005 | 4005 | 4005 | 1 |
| 248 | 20230626 | 144300 | 1010296945 | 4010 | 4010 | 4010 | 4010 | 1010 |
| 249 | 20230626 | 144200 | 1006246845 | 4010 | 4010 | 4010 | 4010 | 0 |
| 250 | 20230626 | 144100 | 1006246845 | 4010 | 4010 | 4010 | 4010 | 0 |
| 251 | 20230626 | 144000 | 1006246845 | 4010 | 4010 | 4010 | 4010 | 3 |
| 252 | 20230626 | 143900 | 1006234815 | 4000 | 4000 | 4000 | 4000 | 43 |
| 253 | 20230626 | 143800 | 1006062815 | 4005 | 4010 | 4010 | 4005 | 78 |
| 254 | 20230626 | 143700 | 1005750370 | 4000 | 4000 | 4000 | 4000 | 0 |
| 255 | 20230626 | 143600 | 1005750370 | 4000 | 4005 | 4005 | 4000 | 1939 |
| 256 | 20230626 | 143500 | 997991430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 257 | 20230626 | 143400 | 997991430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 258 | 20230626 | 143300 | 997991430 | 4005 | 4005 | 4005 | 4005 | 1 |
| 259 | 20230626 | 143200 | 997987425 | 4005 | 4010 | 4010 | 4005 | 506 |
| 260 | 20230626 | 143100 | 995959760 | 4010 | 4010 | 4010 | 4010 | 0 |
| 261 | 20230626 | 143000 | 995959760 | 4010 | 4010 | 4010 | 4010 | 9 |
| 262 | 20230626 | 142900 | 995923670 | 4010 | 4010 | 4010 | 4010 | 53 |
| 263 | 20230626 | 142800 | 995711140 | 4010 | 4010 | 4010 | 4010 | 3 |
| 264 | 20230626 | 142700 | 995699110 | 4010 | 4010 | 4010 | 4010 | 260 |
| 265 | 20230626 | 142600 | 994656510 | 4010 | 4010 | 4010 | 4010 | 320 |
| 266 | 20230626 | 142500 | 993373310 | 4010 | 4010 | 4010 | 4010 | 170 |
| 267 | 20230626 | 142400 | 992691610 | 4010 | 4010 | 4010 | 4010 | 5 |
| 268 | 20230626 | 142300 | 992671560 | 4010 | 4005 | 4010 | 4005 | 852 |
| 269 | 20230626 | 142200 | 989258250 | 4005 | 4005 | 4005 | 4005 | 50 |
| 270 | 20230626 | 142100 | 989058000 | 4005 | 4005 | 4005 | 4005 | 25 |
| 271 | 20230626 | 142000 | 988957875 | 4005 | 4005 | 4005 | 4005 | 78 |
| 272 | 20230626 | 141900 | 988645485 | 4000 | 4000 | 4000 | 4000 | 0 |
| 273 | 20230626 | 141800 | 988645485 | 4000 | 4000 | 4000 | 4000 | 0 |
| 274 | 20230626 | 141700 | 988645485 | 4000 | 4000 | 4000 | 4000 | 0 |
| 275 | 20230626 | 141600 | 988645485 | 4000 | 4005 | 4005 | 4000 | 800 |
| 276 | 20230626 | 141500 | 985445090 | 4000 | 4000 | 4000 | 4000 | 1000 |
| 277 | 20230626 | 141400 | 981445090 | 4000 | 4000 | 4000 | 4000 | 204 |
| 278 | 20230626 | 141300 | 980629090 | 4000 | 4005 | 4005 | 4000 | 2298 |
| 279 | 20230626 | 141200 | 971437085 | 4005 | 4005 | 4005 | 4005 | 350 |
| 280 | 20230626 | 141100 | 970035335 | 4005 | 4005 | 4005 | 4005 | 378 |
| 281 | 20230626 | 141000 | 968521445 | 4005 | 4005 | 4005 | 4005 | 0 |
| 282 | 20230626 | 140900 | 968521445 | 4005 | 4005 | 4005 | 4005 | 0 |
| 283 | 20230626 | 140800 | 968521445 | 4005 | 4000 | 4010 | 4000 | 1040 |
| 284 | 20230626 | 140700 | 964356800 | 4000 | 4005 | 4005 | 4000 | 100 |
| 285 | 20230626 | 140600 | 963956550 | 4005 | 4005 | 4005 | 4005 | 100 |
| 286 | 20230626 | 140500 | 963556050 | 4005 | 4005 | 4005 | 4005 | 3 |
| 287 | 20230626 | 140400 | 963544035 | 4005 | 4005 | 4005 | 4005 | 5 |
| 288 | 20230626 | 140300 | 963524010 | 4005 | 4005 | 4005 | 4000 | 1733 |
| 289 | 20230626 | 140200 | 956590660 | 4000 | 4005 | 4005 | 4000 | 1635 |
| 290 | 20230626 | 140100 | 950050515 | 4000 | 4000 | 4000 | 4000 | 95 |
| 291 | 20230626 | 140000 | 949670515 | 4010 | 4000 | 4010 | 4000 | 230 |
| 292 | 20230626 | 135900 | 948750215 | 4000 | 4005 | 4005 | 4000 | 267 |
| 293 | 20230626 | 135800 | 947681010 | 4005 | 4005 | 4005 | 4005 | 45 |
| 294 | 20230626 | 135700 | 947500785 | 4005 | 4005 | 4005 | 4005 | 536 |
| 295 | 20230626 | 135600 | 945354105 | 4005 | 4005 | 4005 | 4005 | 100 |
| 296 | 20230626 | 135500 | 944953605 | 4005 | 4005 | 4005 | 4005 | 43 |
| 297 | 20230626 | 135400 | 944781390 | 4005 | 4005 | 4005 | 4005 | 118 |
| 298 | 20230626 | 135300 | 944308800 | 4005 | 4005 | 4005 | 4005 | 100 |
| 299 | 20230626 | 135200 | 943908300 | 4010 | 4005 | 4010 | 4005 | 900 |
| 300 | 20230626 | 135100 | 940299800 | 4005 | 4010 | 4010 | 4005 | 34 |
| 301 | 20230626 | 135000 | 940163500 | 4010 | 4010 | 4010 | 4010 | 100 |
| 302 | 20230626 | 134900 | 939762500 | 4010 | 4005 | 4010 | 4005 | 22 |
| 303 | 20230626 | 134800 | 939674290 | 4000 | 4000 | 4000 | 4000 | 679 |
| 304 | 20230626 | 134700 | 936958290 | 4000 | 4005 | 4005 | 4000 | 4381 |
| 305 | 20230626 | 134600 | 919433390 | 4010 | 4010 | 4010 | 4010 | 0 |
| 306 | 20230626 | 134500 | 919433390 | 4010 | 4010 | 4010 | 4010 | 0 |
| 307 | 20230626 | 134400 | 919433390 | 4010 | 4005 | 4010 | 4000 | 585 |
| 308 | 20230626 | 134300 | 917092170 | 4000 | 4005 | 4005 | 4000 | 4640 |
| 309 | 20230626 | 134200 | 898529350 | 4005 | 4010 | 4010 | 4005 | 3 |
| 310 | 20230626 | 134100 | 898517325 | 4010 | 4010 | 4010 | 4010 | 0 |
| 311 | 20230626 | 134000 | 898517325 | 4010 | 4010 | 4010 | 4010 | 0 |
| 312 | 20230626 | 133900 | 898517325 | 4010 | 4010 | 4010 | 4010 | 250 |
| 313 | 20230626 | 133800 | 897514825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 314 | 20230626 | 133700 | 897514825 | 4005 | 4005 | 4010 | 4005 | 5985 |
| 315 | 20230626 | 133600 | 873544800 | 4010 | 4010 | 4010 | 4010 | 194 |
| 316 | 20230626 | 133500 | 872766860 | 4010 | 4010 | 4010 | 4010 | 491 |
| 317 | 20230626 | 133400 | 870797950 | 4015 | 4015 | 4015 | 4015 | 15 |
| 318 | 20230626 | 133300 | 870737725 | 4020 | 4020 | 4020 | 4020 | 0 |
| 319 | 20230626 | 133200 | 870737725 | 4020 | 4020 | 4020 | 4020 | 0 |
| 320 | 20230626 | 133100 | 870737725 | 4020 | 4020 | 4020 | 4020 | 2 |
| 321 | 20230626 | 133000 | 870729685 | 4020 | 4020 | 4020 | 4020 | 29 |
| 322 | 20230626 | 132900 | 870613105 | 4005 | 4005 | 4005 | 4005 | 0 |
| 323 | 20230626 | 132800 | 870613105 | 4005 | 4010 | 4010 | 4005 | 3255 |
| 324 | 20230626 | 132700 | 857570005 | 4010 | 4020 | 4020 | 4010 | 400 |
| 325 | 20230626 | 132600 | 855963860 | 4020 | 4020 | 4020 | 4020 | 0 |
| 326 | 20230626 | 132500 | 855963860 | 4020 | 4020 | 4020 | 4020 | 130 |
| 327 | 20230626 | 132400 | 855441260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 328 | 20230626 | 132300 | 855441260 | 4020 | 4020 | 4020 | 4020 | 1 |
| 329 | 20230626 | 132200 | 855437240 | 4020 | 4020 | 4020 | 4020 | 190 |
| 330 | 20230626 | 132100 | 854673440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 331 | 20230626 | 132000 | 854673440 | 4020 | 4020 | 4020 | 4020 | 0 |
| 332 | 20230626 | 131900 | 854673440 | 4020 | 4020 | 4020 | 4020 | 1 |
| 333 | 20230626 | 131800 | 854669420 | 4015 | 4015 | 4015 | 4015 | 5 |
| 334 | 20230626 | 131700 | 854649345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 335 | 20230626 | 131600 | 854649345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 336 | 20230626 | 131500 | 854649345 | 4015 | 4015 | 4015 | 4015 | 300 |
| 337 | 20230626 | 131400 | 853444845 | 4020 | 4020 | 4020 | 4020 | 2 |
| 338 | 20230626 | 131300 | 853436805 | 4020 | 4020 | 4020 | 4020 | 0 |
| 339 | 20230626 | 131200 | 853436805 | 4020 | 4025 | 4025 | 4020 | 3 |
| 340 | 20230626 | 131100 | 853424735 | 4010 | 4015 | 4015 | 4010 | 100 |
| 341 | 20230626 | 131000 | 853023730 | 4005 | 4005 | 4005 | 4005 | 0 |
| 342 | 20230626 | 130900 | 853023730 | 4005 | 4005 | 4005 | 4005 | 0 |
| 343 | 20230626 | 130800 | 853023730 | 4005 | 4005 | 4005 | 4005 | 0 |
| 344 | 20230626 | 130700 | 853023730 | 4005 | 4010 | 4010 | 4005 | 5315 |
| 345 | 20230626 | 130600 | 831735565 | 4010 | 4010 | 4010 | 4010 | 507 |
| 346 | 20230626 | 130500 | 829702495 | 4010 | 4010 | 4010 | 4010 | 200 |
| 347 | 20230626 | 130400 | 828900495 | 4010 | 4010 | 4010 | 4010 | 1700 |
| 348 | 20230626 | 130300 | 822083495 | 4030 | 4030 | 4030 | 4030 | 0 |
| 349 | 20230626 | 130200 | 822083495 | 4030 | 4030 | 4030 | 4030 | 0 |
| 350 | 20230626 | 130100 | 822083495 | 4030 | 4030 | 4030 | 4030 | 272 |
| 351 | 20230626 | 130000 | 820987335 | 4025 | 4025 | 4025 | 4025 | 26 |
| 352 | 20230626 | 125900 | 820882685 | 4025 | 4025 | 4025 | 4025 | 97 |
| 353 | 20230626 | 125800 | 820492260 | 4025 | 4020 | 4025 | 4020 | 19 |
| 354 | 20230626 | 125700 | 820415820 | 4005 | 4010 | 4010 | 4005 | 502 |
| 355 | 20230626 | 125600 | 818404010 | 4025 | 4025 | 4025 | 4025 | 51 |
| 356 | 20230626 | 125500 | 818198735 | 4025 | 4010 | 4025 | 4010 | 280 |
| 357 | 20230626 | 125400 | 817075800 | 4010 | 4010 | 4010 | 4010 | 0 |
| 358 | 20230626 | 125300 | 817075800 | 4010 | 4010 | 4010 | 4010 | 1360 |
| 359 | 20230626 | 125200 | 811622200 | 4005 | 4005 | 4005 | 4005 | 0 |
| 360 | 20230626 | 125100 | 811622200 | 4005 | 4035 | 4035 | 4005 | 12005 |
| 361 | 20230626 | 125000 | 763465480 | 4035 | 4035 | 4035 | 4035 | 944 |
| 362 | 20230626 | 124900 | 759656440 | 4035 | 4035 | 4035 | 4035 | 0 |
| 363 | 20230626 | 124800 | 759656440 | 4035 | 4035 | 4035 | 4035 | 0 |
| 364 | 20230626 | 124700 | 759656440 | 4035 | 4035 | 4035 | 4035 | 1000 |
| 365 | 20230626 | 124600 | 755621440 | 4025 | 4030 | 4030 | 4025 | 100 |
| 366 | 20230626 | 124500 | 755218850 | 4030 | 4030 | 4030 | 4030 | 254 |
| 367 | 20230626 | 124400 | 754195230 | 4030 | 4030 | 4030 | 4030 | 88 |
| 368 | 20230626 | 124300 | 753840590 | 4035 | 4035 | 4035 | 4035 | 0 |
| 369 | 20230626 | 124200 | 753840590 | 4035 | 4030 | 4035 | 4030 | 53 |
| 370 | 20230626 | 124100 | 753626995 | 4030 | 4025 | 4030 | 4025 | 175 |
| 371 | 20230626 | 124000 | 752922120 | 4025 | 4025 | 4025 | 4025 | 0 |
| 372 | 20230626 | 123900 | 752922120 | 4025 | 4025 | 4025 | 4025 | 0 |
| 373 | 20230626 | 123800 | 752922120 | 4025 | 4025 | 4025 | 4025 | 0 |
| 374 | 20230626 | 123700 | 752922120 | 4025 | 4025 | 4025 | 4025 | 1504 |
| 375 | 20230626 | 123600 | 746868520 | 4025 | 4025 | 4025 | 4025 | 2 |
| 376 | 20230626 | 123500 | 746860470 | 4020 | 4020 | 4020 | 4020 | 0 |
| 377 | 20230626 | 123400 | 746860470 | 4020 | 4025 | 4025 | 4020 | 168 |
| 378 | 20230626 | 123300 | 746185095 | 4025 | 4025 | 4025 | 4020 | 633 |
| 379 | 20230626 | 123200 | 743639620 | 4025 | 4025 | 4025 | 4025 | 47 |
| 380 | 20230626 | 123100 | 743450445 | 4025 | 4030 | 4030 | 4025 | 1143 |
| 381 | 20230626 | 123000 | 738849645 | 4025 | 4030 | 4030 | 4025 | 402 |
| 382 | 20230626 | 122900 | 737231590 | 4030 | 4030 | 4030 | 4030 | 14 |
| 383 | 20230626 | 122800 | 737175170 | 4030 | 4025 | 4030 | 4025 | 21 |
| 384 | 20230626 | 122700 | 737090630 | 4025 | 4030 | 4030 | 4025 | 300 |
| 385 | 20230626 | 122600 | 735882065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 386 | 20230626 | 122500 | 735882065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 387 | 20230626 | 122400 | 735882065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 388 | 20230626 | 122300 | 735882065 | 4030 | 4030 | 4030 | 4030 | 1069 |
| 389 | 20230626 | 122200 | 731573995 | 4030 | 4030 | 4030 | 4030 | 291 |
| 390 | 20230626 | 122100 | 730401265 | 4030 | 4030 | 4030 | 4030 | 0 |
| 391 | 20230626 | 122000 | 730401265 | 4030 | 4030 | 4030 | 4030 | 2 |
| 392 | 20230626 | 121900 | 730393205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 393 | 20230626 | 121800 | 730393205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 394 | 20230626 | 121700 | 730393205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 395 | 20230626 | 121600 | 730393205 | 4030 | 4030 | 4030 | 4030 | 10 |
| 396 | 20230626 | 121500 | 730352905 | 4030 | 4030 | 4030 | 4030 | 0 |
| 397 | 20230626 | 121400 | 730352905 | 4030 | 4030 | 4030 | 4030 | 41 |
| 398 | 20230626 | 121300 | 730187675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 399 | 20230626 | 121200 | 730187675 | 4030 | 4030 | 4030 | 4030 | 883 |
| 400 | 20230626 | 121100 | 726629185 | 4035 | 4030 | 4035 | 4030 | 806 |
| 401 | 20230626 | 121000 | 723380175 | 4030 | 4030 | 4030 | 4030 | 452 |
| 402 | 20230626 | 120900 | 721558615 | 4030 | 4030 | 4030 | 4030 | 360 |
| 403 | 20230626 | 120800 | 720107815 | 4035 | 4035 | 4035 | 4035 | 124 |
| 404 | 20230626 | 120700 | 719607475 | 4035 | 4035 | 4035 | 4035 | 15 |
| 405 | 20230626 | 120600 | 719546950 | 4030 | 4030 | 4030 | 4030 | 41 |
| 406 | 20230626 | 120500 | 719381720 | 4035 | 4035 | 4035 | 4035 | 11 |
| 407 | 20230626 | 120400 | 719337335 | 4035 | 4035 | 4035 | 4035 | 0 |
| 408 | 20230626 | 120300 | 719337335 | 4035 | 4035 | 4035 | 4035 | 201 |
| 409 | 20230626 | 120200 | 718526300 | 4035 | 4035 | 4035 | 4035 | 0 |
| 410 | 20230626 | 120100 | 718526300 | 4035 | 4035 | 4035 | 4035 | 14 |
| 411 | 20230626 | 120000 | 718469810 | 4035 | 4035 | 4035 | 4035 | 1 |
| 412 | 20230626 | 115900 | 718465775 | 4025 | 4030 | 4030 | 4025 | 96 |
| 413 | 20230626 | 115800 | 718079270 | 4025 | 4025 | 4025 | 4025 | 0 |
| 414 | 20230626 | 115700 | 718079270 | 4025 | 4025 | 4025 | 4025 | 1 |
| 415 | 20230626 | 115600 | 718075245 | 4025 | 4025 | 4025 | 4025 | 107 |
| 416 | 20230626 | 115500 | 717644570 | 4025 | 4025 | 4025 | 4025 | 492 |
| 417 | 20230626 | 115400 | 715664270 | 4025 | 4025 | 4025 | 4025 | 23 |
| 418 | 20230626 | 115300 | 715571695 | 4025 | 4025 | 4025 | 4025 | 0 |
| 419 | 20230626 | 115200 | 715571695 | 4025 | 4035 | 4035 | 4025 | 2201 |
| 420 | 20230626 | 115100 | 706711995 | 4035 | 4035 | 4035 | 4035 | 87 |
| 421 | 20230626 | 115000 | 706360950 | 4035 | 4035 | 4035 | 4035 | 10 |
| 422 | 20230626 | 114900 | 706320600 | 4035 | 4035 | 4035 | 4035 | 30 |
| 423 | 20230626 | 114800 | 706199550 | 4035 | 4035 | 4035 | 4035 | 3905 |
| 424 | 20230626 | 114700 | 690442875 | 4030 | 4035 | 4035 | 4030 | 35 |
| 425 | 20230626 | 114600 | 690301660 | 4035 | 4030 | 4035 | 4030 | 2518 |
| 426 | 20230626 | 114500 | 680141585 | 4030 | 4030 | 4030 | 4030 | 240 |
| 427 | 20230626 | 114400 | 679174385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 428 | 20230626 | 114300 | 679174385 | 4035 | 4035 | 4035 | 4035 | 155 |
| 429 | 20230626 | 114200 | 678548960 | 4035 | 4035 | 4035 | 4035 | 31 |
| 430 | 20230626 | 114100 | 678423875 | 4035 | 4035 | 4035 | 4035 | 200 |
| 431 | 20230626 | 114000 | 677616875 | 4035 | 4035 | 4035 | 4035 | 50 |
| 432 | 20230626 | 113900 | 677415125 | 4035 | 4035 | 4035 | 4035 | 1 |
| 433 | 20230626 | 113800 | 677411090 | 4035 | 4035 | 4035 | 4035 | 343 |
| 434 | 20230626 | 113700 | 676027085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 435 | 20230626 | 113600 | 676027085 | 4035 | 4035 | 4035 | 4035 | 599 |
| 436 | 20230626 | 113500 | 673610120 | 4035 | 4035 | 4035 | 4035 | 110 |
| 437 | 20230626 | 113400 | 673166270 | 4035 | 4035 | 4035 | 4035 | 0 |
| 438 | 20230626 | 113300 | 673166270 | 4035 | 4035 | 4035 | 4035 | 0 |
| 439 | 20230626 | 113200 | 673166270 | 4035 | 4035 | 4035 | 4035 | 0 |
| 440 | 20230626 | 113100 | 673166270 | 4035 | 4035 | 4040 | 4035 | 491 |
| 441 | 20230626 | 113000 | 671184985 | 4035 | 4035 | 4035 | 4035 | 269 |
| 442 | 20230626 | 112900 | 670099570 | 4035 | 4040 | 4040 | 4035 | 615 |
| 443 | 20230626 | 112800 | 667615490 | 4045 | 4045 | 4045 | 4045 | 27 |
| 444 | 20230626 | 112700 | 667506275 | 4045 | 4045 | 4045 | 4045 | 0 |
| 445 | 20230626 | 112600 | 667506275 | 4045 | 4045 | 4045 | 4045 | 421 |
| 446 | 20230626 | 112500 | 665803330 | 4045 | 4050 | 4050 | 4045 | 1251 |
| 447 | 20230626 | 112400 | 660737535 | 4050 | 4050 | 4050 | 4050 | 900 |
| 448 | 20230626 | 112300 | 657092535 | 4050 | 4045 | 4050 | 4045 | 6 |
| 449 | 20230626 | 112200 | 657068260 | 4045 | 4045 | 4045 | 4045 | 0 |
| 450 | 20230626 | 112100 | 657068260 | 4045 | 4045 | 4045 | 4045 | 48 |
| 451 | 20230626 | 112000 | 656874100 | 4055 | 4045 | 4055 | 4045 | 253 |
| 452 | 20230626 | 111900 | 655850685 | 4045 | 4045 | 4045 | 4045 | 42 |
| 453 | 20230626 | 111800 | 655680795 | 4060 | 4055 | 4060 | 4055 | 2000 |
| 454 | 20230626 | 111700 | 647561295 | 4050 | 4050 | 4050 | 4050 | 15 |
| 455 | 20230626 | 111600 | 647500545 | 4050 | 4050 | 4050 | 4050 | 10 |
| 456 | 20230626 | 111500 | 647460045 | 4040 | 4040 | 4040 | 4040 | 5940 |
| 457 | 20230626 | 111400 | 623462445 | 4040 | 4040 | 4050 | 4035 | 464 |
| 458 | 20230626 | 111300 | 621588140 | 4040 | 4040 | 4040 | 4040 | 527 |
| 459 | 20230626 | 111200 | 619459060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 460 | 20230626 | 111100 | 619459060 | 4040 | 4050 | 4050 | 4040 | 460 |
| 461 | 20230626 | 111000 | 617600560 | 4050 | 4050 | 4050 | 4050 | 0 |
| 462 | 20230626 | 110900 | 617600560 | 4050 | 4050 | 4050 | 4050 | 1225 |
| 463 | 20230626 | 110800 | 612639310 | 4050 | 4055 | 4065 | 4050 | 1055 |
| 464 | 20230626 | 110700 | 608356560 | 4055 | 4050 | 4055 | 4050 | 153 |
| 465 | 20230626 | 110600 | 607736690 | 4050 | 4050 | 4050 | 4050 | 143 |
| 466 | 20230626 | 110500 | 607157540 | 4050 | 4045 | 4050 | 4045 | 826 |
| 467 | 20230626 | 110400 | 603812855 | 4030 | 4030 | 4030 | 4030 | 106 |
| 468 | 20230626 | 110300 | 603385675 | 4030 | 4030 | 4030 | 4030 | 421 |
| 469 | 20230626 | 110200 | 601689045 | 4025 | 4025 | 4025 | 4025 | 95 |
| 470 | 20230626 | 110100 | 601306670 | 4025 | 4020 | 4025 | 4020 | 261 |
| 471 | 20230626 | 110000 | 600256365 | 4020 | 4025 | 4025 | 4020 | 598 |
| 472 | 20230626 | 105900 | 597852355 | 4025 | 4030 | 4030 | 4025 | 457 |
| 473 | 20230626 | 105800 | 596012655 | 4030 | 4030 | 4030 | 4030 | 24 |
| 474 | 20230626 | 105700 | 595915935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 475 | 20230626 | 105600 | 595915935 | 4025 | 4030 | 4035 | 4025 | 111 |
| 476 | 20230626 | 105500 | 595468965 | 4025 | 4025 | 4045 | 4025 | 818 |
| 477 | 20230626 | 105400 | 592176495 | 4025 | 4025 | 4025 | 4025 | 628 |
| 478 | 20230626 | 105300 | 589648795 | 4025 | 4040 | 4040 | 4025 | 1424 |
| 479 | 20230626 | 105200 | 583903335 | 4040 | 4040 | 4040 | 4040 | 1 |
| 480 | 20230626 | 105100 | 583899295 | 4045 | 4045 | 4045 | 4045 | 0 |
| 481 | 20230626 | 105000 | 583899295 | 4045 | 4045 | 4045 | 4045 | 4 |
| 482 | 20230626 | 104900 | 583883115 | 4050 | 4045 | 4050 | 4045 | 194 |
| 483 | 20230626 | 104800 | 583097530 | 4050 | 4050 | 4050 | 4050 | 0 |
| 484 | 20230626 | 104700 | 583097530 | 4050 | 4020 | 4050 | 4020 | 3161 |
| 485 | 20230626 | 104600 | 570309875 | 4020 | 4020 | 4020 | 4020 | 326 |
| 486 | 20230626 | 104500 | 568999355 | 4020 | 4020 | 4020 | 4020 | 101 |
| 487 | 20230626 | 104400 | 568593335 | 4020 | 4010 | 4020 | 4010 | 500 |
| 488 | 20230626 | 104300 | 566583835 | 4005 | 4005 | 4005 | 4005 | 0 |
| 489 | 20230626 | 104200 | 566583835 | 4005 | 4010 | 4010 | 4005 | 200 |
| 490 | 20230626 | 104100 | 565782810 | 4005 | 4010 | 4010 | 4005 | 408 |
| 491 | 20230626 | 104000 | 564148740 | 4005 | 4005 | 4020 | 4005 | 214 |
| 492 | 20230626 | 103900 | 563291640 | 4005 | 4020 | 4020 | 4005 | 673 |
| 493 | 20230626 | 103800 | 560593635 | 4005 | 4010 | 4010 | 4005 | 1205 |
| 494 | 20230626 | 103700 | 555766870 | 4010 | 4010 | 4010 | 4010 | 10 |
| 495 | 20230626 | 103600 | 555726770 | 4000 | 4000 | 4005 | 4000 | 1981 |
| 496 | 20230626 | 103500 | 547802670 | 4000 | 4010 | 4010 | 4000 | 4673 |
| 497 | 20230626 | 103400 | 529091130 | 4010 | 4010 | 4010 | 4010 | 10 |
| 498 | 20230626 | 103300 | 529051030 | 4005 | 4030 | 4030 | 4005 | 2826 |
| 499 | 20230626 | 103200 | 517715090 | 4025 | 4020 | 4025 | 4020 | 103 |
| 500 | 20230626 | 103100 | 517301015 | 4025 | 4030 | 4030 | 4025 | 68 |
| 501 | 20230626 | 103000 | 517027275 | 4030 | 4030 | 4030 | 4030 | 98 |
| 502 | 20230626 | 102900 | 516632335 | 4025 | 4030 | 4030 | 4025 | 14 |
| 503 | 20230626 | 102800 | 516575960 | 4030 | 4030 | 4030 | 4030 | 100 |
| 504 | 20230626 | 102700 | 516172960 | 4040 | 4020 | 4040 | 4020 | 399 |
| 505 | 20230626 | 102600 | 514567300 | 4020 | 4035 | 4035 | 4020 | 2624 |
| 506 | 20230626 | 102500 | 504016475 | 4035 | 4045 | 4045 | 4035 | 351 |
| 507 | 20230626 | 102400 | 502598505 | 4045 | 4045 | 4045 | 4040 | 325 |
| 508 | 20230626 | 102300 | 501284315 | 4045 | 4050 | 4050 | 4045 | 351 |
| 509 | 20230626 | 102200 | 499864265 | 4030 | 4030 | 4030 | 4030 | 1300 |
| 510 | 20230626 | 102100 | 494625265 | 4030 | 4025 | 4030 | 4025 | 572 |
| 511 | 20230626 | 102000 | 492322355 | 4020 | 4015 | 4020 | 4000 | 15977 |
| 512 | 20230626 | 101900 | 428282110 | 4020 | 4020 | 4020 | 4015 | 627 |
| 513 | 20230626 | 101800 | 425761935 | 4020 | 4025 | 4030 | 4020 | 1963 |
| 514 | 20230626 | 101700 | 417867040 | 4025 | 4030 | 4030 | 4025 | 568 |
| 515 | 20230626 | 101600 | 415579365 | 4030 | 4040 | 4040 | 4030 | 343 |
| 516 | 20230626 | 101500 | 414196070 | 4040 | 4040 | 4040 | 4040 | 700 |
| 517 | 20230626 | 101400 | 411368070 | 4055 | 4060 | 4060 | 4055 | 147 |
| 518 | 20230626 | 101300 | 410771485 | 4060 | 4035 | 4060 | 4035 | 257 |
| 519 | 20230626 | 101200 | 409733240 | 4035 | 4035 | 4035 | 4030 | 2472 |
| 520 | 20230626 | 101100 | 399769675 | 4030 | 4075 | 4075 | 4030 | 3088 |
| 521 | 20230626 | 101000 | 387268615 | 4075 | 4075 | 4075 | 4075 | 43 |
| 522 | 20230626 | 100900 | 387093390 | 4075 | 4085 | 4085 | 4075 | 1269 |
| 523 | 20230626 | 100800 | 381922195 | 4075 | 4085 | 4085 | 4075 | 23135 |
| 524 | 20230626 | 100700 | 287537370 | 4085 | 4085 | 4085 | 4085 | 2304 |
| 525 | 20230626 | 100600 | 278125530 | 4085 | 4085 | 4090 | 4085 | 602 |
| 526 | 20230626 | 100500 | 275665935 | 4085 | 4085 | 4085 | 4085 | 1048 |
| 527 | 20230626 | 100400 | 271384855 | 4085 | 4085 | 4085 | 4085 | 416 |
| 528 | 20230626 | 100300 | 269685495 | 4085 | 4085 | 4085 | 4085 | 144 |
| 529 | 20230626 | 100200 | 269097255 | 4095 | 4095 | 4095 | 4095 | 3000 |
| 530 | 20230626 | 100100 | 256812255 | 4085 | 4085 | 4085 | 4085 | 0 |
| 531 | 20230626 | 100000 | 256812255 | 4085 | 4090 | 4090 | 4085 | 600 |
| 532 | 20230626 | 095900 | 254359650 | 4090 | 4090 | 4090 | 4090 | 210 |
| 533 | 20230626 | 095800 | 253500750 | 4090 | 4090 | 4090 | 4090 | 67 |
| 534 | 20230626 | 095700 | 253226720 | 4090 | 4090 | 4090 | 4090 | 571 |
| 535 | 20230626 | 095600 | 250891330 | 4090 | 4090 | 4090 | 4090 | 0 |
| 536 | 20230626 | 095500 | 250891330 | 4090 | 4090 | 4090 | 4090 | 0 |
| 537 | 20230626 | 095400 | 250891330 | 4090 | 4090 | 4090 | 4090 | 1042 |
| 538 | 20230626 | 095300 | 246629550 | 4085 | 4090 | 4090 | 4085 | 41 |
| 539 | 20230626 | 095200 | 246461865 | 4090 | 4090 | 4090 | 4090 | 30 |
| 540 | 20230626 | 095100 | 246339165 | 4090 | 4090 | 4090 | 4085 | 1390 |
| 541 | 20230626 | 095000 | 240660260 | 4085 | 4090 | 4090 | 4085 | 1581 |
| 542 | 20230626 | 094900 | 234198480 | 4090 | 4090 | 4090 | 4090 | 546 |
| 543 | 20230626 | 094800 | 231965340 | 4090 | 4085 | 4090 | 4085 | 284 |
| 544 | 20230626 | 094700 | 230805145 | 4085 | 4085 | 4085 | 4085 | 185 |
| 545 | 20230626 | 094600 | 230049420 | 4085 | 4085 | 4090 | 4085 | 691 |
| 546 | 20230626 | 094500 | 227226675 | 4085 | 4085 | 4090 | 4085 | 1079 |
| 547 | 20230626 | 094400 | 222818710 | 4090 | 4085 | 4090 | 4085 | 2411 |
| 548 | 20230626 | 094300 | 212962905 | 4085 | 4090 | 4090 | 4085 | 4204 |
| 549 | 20230626 | 094200 | 195785055 | 4090 | 4095 | 4095 | 4090 | 427 |
| 550 | 20230626 | 094100 | 194038540 | 4090 | 4095 | 4095 | 4090 | 221 |
| 551 | 20230626 | 094000 | 193134640 | 4095 | 4090 | 4095 | 4090 | 542 |
| 552 | 20230626 | 093900 | 190917850 | 4090 | 4090 | 4090 | 4090 | 727 |
| 553 | 20230626 | 093800 | 187944420 | 4090 | 4090 | 4095 | 4085 | 247 |
| 554 | 20230626 | 093700 | 186934420 | 4090 | 4090 | 4090 | 4090 | 128 |
| 555 | 20230626 | 093600 | 186410900 | 4090 | 4085 | 4090 | 4085 | 90 |
| 556 | 20230626 | 093500 | 186043240 | 4085 | 4085 | 4085 | 4085 | 1109 |
| 557 | 20230626 | 093400 | 181512975 | 4085 | 4085 | 4085 | 4085 | 140 |
| 558 | 20230626 | 093300 | 180941075 | 4090 | 4090 | 4090 | 4090 | 1881 |
| 559 | 20230626 | 093200 | 173247785 | 4090 | 4090 | 4090 | 4090 | 157 |
| 560 | 20230626 | 093100 | 172605655 | 4090 | 4090 | 4095 | 4090 | 823 |
| 561 | 20230626 | 093000 | 169239315 | 4090 | 4085 | 4090 | 4085 | 839 |
| 562 | 20230626 | 092900 | 165811165 | 4085 | 4085 | 4090 | 4085 | 4378 |
| 563 | 20230626 | 092800 | 147926985 | 4085 | 4085 | 4085 | 4085 | 29 |
| 564 | 20230626 | 092700 | 147808520 | 4085 | 4085 | 4085 | 4085 | 114 |
| 565 | 20230626 | 092600 | 147342830 | 4085 | 4090 | 4090 | 4085 | 617 |
| 566 | 20230626 | 092500 | 144822350 | 4090 | 4090 | 4090 | 4085 | 1001 |
| 567 | 20230626 | 092400 | 140730475 | 4095 | 4090 | 4095 | 4085 | 2570 |
| 568 | 20230626 | 092300 | 130224075 | 4095 | 4095 | 4125 | 4095 | 62 |
| 569 | 20230626 | 092200 | 129969860 | 4125 | 4085 | 4125 | 4085 | 1772 |
| 570 | 20230626 | 092100 | 122679400 | 4085 | 4100 | 4105 | 4085 | 1587 |
| 571 | 20230626 | 092000 | 116190535 | 4105 | 4120 | 4120 | 4105 | 323 |
| 572 | 20230626 | 091900 | 114863030 | 4120 | 4120 | 4120 | 4120 | 324 |
| 573 | 20230626 | 091800 | 113528150 | 4120 | 4120 | 4120 | 4120 | 258 |
| 574 | 20230626 | 091700 | 112465190 | 4120 | 4125 | 4125 | 4095 | 370 |
| 575 | 20230626 | 091600 | 110945090 | 4125 | 4090 | 4125 | 4090 | 1687 |
| 576 | 20230626 | 091500 | 104005585 | 4090 | 4090 | 4090 | 4090 | 943 |
| 577 | 20230626 | 091400 | 100148715 | 4090 | 4085 | 4090 | 4085 | 1370 |
| 578 | 20230626 | 091300 | 94552045 | 4085 | 4085 | 4090 | 4085 | 931 |
| 579 | 20230626 | 091200 | 90748860 | 4085 | 4090 | 4090 | 4085 | 3382 |
| 580 | 20230626 | 091100 | 76932640 | 4095 | 4090 | 4095 | 4090 | 65 |
| 581 | 20230626 | 091000 | 76666515 | 4085 | 4090 | 4100 | 4085 | 493 |
| 582 | 20230626 | 090900 | 74651610 | 4085 | 4105 | 4105 | 4085 | 1445 |
| 583 | 20230626 | 090800 | 68735285 | 4100 | 4105 | 4105 | 4090 | 2496 |
| 584 | 20230626 | 090700 | 58504650 | 4105 | 4105 | 4110 | 4100 | 147 |
| 585 | 20230626 | 090600 | 57900990 | 4095 | 4100 | 4115 | 4090 | 1513 |
| 586 | 20230626 | 090500 | 51702140 | 4100 | 4100 | 4100 | 4100 | 121 |
| 587 | 20230626 | 090400 | 51206040 | 4090 | 4085 | 4090 | 4080 | 640 |
| 588 | 20230626 | 090300 | 48589510 | 4085 | 4080 | 4090 | 4080 | 1913 |
| 589 | 20230626 | 090200 | 40783700 | 4080 | 4085 | 4085 | 4080 | 2151 |
| 590 | 20230626 | 090100 | 32002265 | 4080 | 4125 | 4125 | 4080 | 1468 |
| 591 | 20230626 | 090000 | 26000420 | 4125 | 4080 | 4140 | 4080 | 6321 |