KissMeData/009440/min/candle-20240612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240612	185200	24554352	1890	1890	1890	1890	237
3	20240612	185100	24554352	1890	1890	1890	1890	0
4	20240612	185000	24554352	1890	1890	1890	1890	0
5	20240612	184900	24554352	1890	1890	1890	1890	0
6	20240612	184800	24554352	1890	1890	1890	1890	0
7	20240612	184700	24554352	1890	1890	1890	1890	0
8	20240612	184600	24554352	1890	1890	1890	1890	0
9	20240612	184500	24554352	1890	1890	1890	1890	0
10	20240612	184400	24554352	1890	1890	1890	1890	0
11	20240612	184300	24554352	1890	1890	1890	1890	0
12	20240612	184200	24554352	1890	1890	1890	1890	0
13	20240612	184100	24554352	1890	1890	1890	1890	0
14	20240612	184000	24554352	1890	1890	1890	1890	0
15	20240612	183900	24554352	1890	1890	1890	1890	0
16	20240612	183800	24554352	1890	1890	1890	1890	0
17	20240612	183700	24554352	1890	1890	1890	1890	0
18	20240612	183600	24554352	1890	1890	1890	1890	0
19	20240612	183500	24554352	1890	1890	1890	1890	0
20	20240612	183400	24554352	1890	1890	1890	1890	0
21	20240612	183300	24554352	1890	1890	1890	1890	0
22	20240612	183200	24554352	1890	1890	1890	1890	0
23	20240612	183100	24554352	1890	1890	1890	1890	0
24	20240612	183000	24554352	1890	1890	1890	1890	0
25	20240612	182900	24554352	1890	1890	1890	1890	0
26	20240612	182800	24554352	1890	1890	1890	1890	0
27	20240612	182700	24554352	1890	1890	1890	1890	0
28	20240612	182600	24554352	1890	1890	1890	1890	0
29	20240612	182500	24554352	1890	1890	1890	1890	0
30	20240612	182400	24554352	1890	1890	1890	1890	0
31	20240612	182300	24554352	1890	1890	1890	1890	0
32	20240612	182200	24554352	1890	1890	1890	1890	237
33	20240612	182100	24554352	1890	1890	1890	1890	0
34	20240612	182000	24554352	1890	1890	1890	1890	0
35	20240612	181900	24554352	1890	1890	1890	1890	0
36	20240612	181800	24554352	1890	1890	1890	1890	0
37	20240612	181700	24554352	1890	1890	1890	1890	0
38	20240612	181600	24554352	1890	1890	1890	1890	0
39	20240612	181500	24554352	1890	1890	1890	1890	0
40	20240612	181400	24554352	1890	1890	1890	1890	0
41	20240612	181300	24554352	1890	1890	1890	1890	0
42	20240612	181200	24554352	1890	1890	1890	1890	0
43	20240612	181100	24554352	1890	1890	1890	1890	0
44	20240612	181000	24554352	1890	1890	1890	1890	0
45	20240612	180900	24554352	1890	1890	1890	1890	0
46	20240612	180800	24554352	1890	1890	1890	1890	0
47	20240612	180700	24554352	1890	1890	1890	1890	0
48	20240612	180600	24554352	1890	1890	1890	1890	0
49	20240612	180500	24554352	1890	1890	1890	1890	0
50	20240612	180400	24554352	1890	1890	1890	1890	0
51	20240612	180300	24554352	1890	1890	1890	1890	0
52	20240612	180200	24554352	1890	1890	1890	1890	0
53	20240612	180100	24554352	1890	1890	1890	1890	0
54	20240612	180000	24554352	1890	1890	1890	1890	0
55	20240612	175900	24554352	1890	1890	1890	1890	0
56	20240612	175800	24554352	1890	1890	1890	1890	0
57	20240612	175700	24554352	1890	1890	1890	1890	0
58	20240612	175600	24554352	1890	1890	1890	1890	0
59	20240612	175500	24554352	1890	1890	1890	1890	0
60	20240612	175400	24554352	1890	1890	1890	1890	0
61	20240612	175300	24554352	1890	1890	1890	1890	0
62	20240612	175200	24554352	1890	1890	1890	1890	237
63	20240612	175100	24554352	1890	1890	1890	1890	0
64	20240612	175000	24554352	1890	1890	1890	1890	0
65	20240612	174900	24554352	1890	1890	1890	1890	0
66	20240612	174800	24554352	1890	1890	1890	1890	0
67	20240612	174700	24554352	1890	1890	1890	1890	0
68	20240612	174600	24554352	1890	1890	1890	1890	0
69	20240612	174500	24554352	1890	1890	1890	1890	0
70	20240612	174400	24554352	1890	1890	1890	1890	0
71	20240612	174300	24554352	1890	1890	1890	1890	0
72	20240612	174200	24554352	1890	1890	1890	1890	0
73	20240612	174100	24554352	1890	1890	1890	1890	0
74	20240612	174000	24554352	1890	1890	1890	1890	0
75	20240612	173900	24554352	1890	1890	1890	1890	0
76	20240612	173800	24554352	1890	1890	1890	1890	0
77	20240612	173700	24554352	1890	1890	1890	1890	0
78	20240612	173600	24554352	1890	1890	1890	1890	0
79	20240612	173500	24554352	1890	1890	1890	1890	0
80	20240612	173400	24554352	1890	1890	1890	1890	0
81	20240612	173300	24554352	1890	1890	1890	1890	0
82	20240612	173200	24554352	1890	1890	1890	1890	0
83	20240612	173100	24554352	1890	1890	1890	1890	0
84	20240612	173000	24554352	1890	1890	1890	1890	0
85	20240612	172900	24554352	1890	1890	1890	1890	0
86	20240612	172800	24554352	1890	1890	1890	1890	0
87	20240612	172700	24554352	1890	1890	1890	1890	0
88	20240612	172600	24554352	1890	1890	1890	1890	0
89	20240612	172500	24554352	1890	1890	1890	1890	0
90	20240612	172400	24554352	1890	1890	1890	1890	0
91	20240612	172300	24554352	1890	1890	1890	1890	0
92	20240612	172200	24554352	1890	1890	1890	1890	237
93	20240612	172100	24554352	1890	1890	1890	1890	0
94	20240612	172000	24554352	1890	1890	1890	1890	0
95	20240612	171900	24554352	1890	1890	1890	1890	0
96	20240612	171800	24554352	1890	1890	1890	1890	0
97	20240612	171700	24554352	1890	1890	1890	1890	0
98	20240612	171600	24554352	1890	1890	1890	1890	0
99	20240612	171500	24554352	1890	1890	1890	1890	0
100	20240612	171400	24554352	1890	1890	1890	1890	0
101	20240612	171300	24554352	1890	1890	1890	1890	0
102	20240612	171200	24554352	1890	1890	1890	1890	0
103	20240612	171100	24554352	1890	1890	1890	1890	0
104	20240612	171000	24554352	1890	1890	1890	1890	0
105	20240612	170900	24554352	1890	1890	1890	1890	0
106	20240612	170800	24554352	1890	1890	1890	1890	0
107	20240612	170700	24554352	1890	1890	1890	1890	0
108	20240612	170600	24554352	1890	1890	1890	1890	0
109	20240612	170500	24554352	1890	1890	1890	1890	0
110	20240612	170400	24554352	1890	1890	1890	1890	0
111	20240612	170300	24554352	1890	1890	1890	1890	0
112	20240612	170200	24554352	1890	1890	1890	1890	0
113	20240612	170100	24554352	1890	1890	1890	1890	0
114	20240612	170000	24554352	1890	1890	1890	1890	0
115	20240612	165900	24554352	1890	1890	1890	1890	0
116	20240612	165800	24554352	1890	1890	1890	1890	0
117	20240612	165700	24554352	1890	1890	1890	1890	0
118	20240612	165600	24554352	1890	1890	1890	1890	0
119	20240612	165500	24554352	1890	1890	1890	1890	0
120	20240612	165400	24554352	1890	1890	1890	1890	0
121	20240612	165300	24554352	1890	1890	1890	1890	0
122	20240612	165200	24554352	1890	1890	1890	1890	237
123	20240612	165100	24554352	1890	1890	1890	1890	0
124	20240612	165000	24554352	1890	1890	1890	1890	0
125	20240612	164900	24554352	1890	1890	1890	1890	0
126	20240612	164800	24554352	1890	1890	1890	1890	0
127	20240612	164700	24554352	1890	1890	1890	1890	0
128	20240612	164600	24554352	1890	1890	1890	1890	0
129	20240612	164500	24554352	1890	1890	1890	1890	0
130	20240612	164400	24554352	1890	1890	1890	1890	0
131	20240612	164300	24554352	1890	1890	1890	1890	0
132	20240612	164200	24554352	1890	1890	1890	1890	0
133	20240612	164100	24554352	1890	1890	1890	1890	0
134	20240612	164000	24554352	1890	1890	1890	1890	0
135	20240612	163900	24554352	1890	1890	1890	1890	0
136	20240612	163800	24554352	1890	1890	1890	1890	0
137	20240612	163700	24554352	1890	1890	1890	1890	0
138	20240612	163600	24554352	1890	1890	1890	1890	0
139	20240612	163500	24554352	1890	1890	1890	1890	0
140	20240612	163400	24554352	1890	1890	1890	1890	0
141	20240612	163300	24554352	1890	1890	1890	1890	0
142	20240612	163200	24554352	1890	1890	1890	1890	0
143	20240612	163100	24554352	1890	1890	1890	1890	0
144	20240612	163000	24554352	1890	1890	1890	1890	0
145	20240612	162900	24554352	1890	1890	1890	1890	0
146	20240612	162800	24554352	1890	1890	1890	1890	0
147	20240612	162700	24554352	1890	1890	1890	1890	0
148	20240612	162600	24554352	1890	1890	1890	1890	0
149	20240612	162500	24554352	1890	1890	1890	1890	0
150	20240612	162400	24554352	1890	1890	1890	1890	0
151	20240612	162300	24554352	1890	1890	1890	1890	0
152	20240612	162200	24554352	1890	1890	1890	1890	237
153	20240612	162100	24554352	1890	1890	1890	1890	0
154	20240612	162000	24554352	1890	1890	1890	1890	0
155	20240612	161900	24554352	1890	1890	1890	1890	0
156	20240612	161800	24554352	1890	1890	1890	1890	0
157	20240612	161700	24554352	1890	1890	1890	1890	0
158	20240612	161600	24554352	1890	1890	1890	1890	0
159	20240612	161500	24554352	1890	1890	1890	1890	0
160	20240612	161400	24554352	1890	1890	1890	1890	0
161	20240612	161300	24554352	1890	1890	1890	1890	0
162	20240612	161200	24554352	1890	1890	1890	1890	0
163	20240612	161100	24554352	1890	1890	1890	1890	0
164	20240612	161000	24554352	1890	1890	1890	1890	0
165	20240612	160900	24554352	1890	1890	1890	1890	0
166	20240612	160800	24554352	1890	1890	1890	1890	0
167	20240612	160700	24554352	1890	1890	1890	1890	0
168	20240612	160600	24554352	1890	1890	1890	1890	0
169	20240612	160500	24554352	1890	1890	1890	1890	0
170	20240612	160400	24554352	1890	1890	1890	1890	0
171	20240612	160300	24554352	1890	1890	1890	1890	0
172	20240612	160200	24554352	1890	1890	1890	1890	0
173	20240612	160100	24554352	1890	1890	1890	1890	0
174	20240612	160000	24554352	1890	1890	1890	1890	0
175	20240612	155900	24554352	1890	1890	1890	1890	0
176	20240612	155800	24554352	1890	1890	1890	1890	0
177	20240612	155700	24554352	1890	1890	1890	1890	0
178	20240612	155600	24554352	1890	1890	1890	1890	0
179	20240612	155500	24554352	1890	1890	1890	1890	0
180	20240612	155400	24554352	1890	1890	1890	1890	0
181	20240612	155300	24554352	1890	1890	1890	1890	0
182	20240612	155200	24554352	1890	1890	1890	1890	237
183	20240612	155100	24554352	1890	1890	1890	1890	0
184	20240612	155000	24554352	1890	1890	1890	1890	0
185	20240612	154900	24554352	1890	1890	1890	1890	0
186	20240612	154800	24554352	1890	1890	1890	1890	0
187	20240612	154700	24554352	1890	1890	1890	1890	0
188	20240612	154600	24554352	1890	1890	1890	1890	0
189	20240612	154500	24554352	1890	1890	1890	1890	0
190	20240612	154400	24554352	1890	1890	1890	1890	0
191	20240612	154300	24554352	1890	1890	1890	1890	0
192	20240612	154200	24554352	1890	1890	1890	1890	0
193	20240612	154100	24554352	1890	1890	1890	1890	0
194	20240612	154000	24554352	1890	1890	1890	1890	0
195	20240612	153900	24554352	1890	1890	1890	1890	0
196	20240612	153800	24554352	1890	1890	1890	1890	0
197	20240612	153700	24554352	1890	1890	1890	1890	0
198	20240612	153600	24554352	1890	1890	1890	1890	0
199	20240612	153500	24554352	1890	1890	1890	1890	0
200	20240612	153400	24554352	1890	1890	1890	1890	0
201	20240612	153300	24554352	1890	1890	1890	1890	0
202	20240612	153200	24554352	1890	1890	1890	1890	0
203	20240612	153100	24554352	1890	1890	1890	1890	0
204	20240612	153000	24554352	1890	1890	1890	1890	237
205	20240612	152900	24106422	1909	1909	1909	1909	0
206	20240612	152800	24106422	1909	1909	1909	1909	0
207	20240612	152700	24106422	1909	1909	1909	1909	0
208	20240612	152600	24106422	1909	1909	1909	1909	0
209	20240612	152500	24106422	1909	1909	1909	1909	0
210	20240612	152400	24106422	1909	1909	1909	1909	0
211	20240612	152300	24106422	1909	1909	1909	1909	0
212	20240612	152200	24106422	1909	1909	1909	1909	0
213	20240612	152100	24106422	1909	1909	1909	1909	0
214	20240612	152000	24106422	1909	1909	1909	1909	0
215	20240612	151900	24106422	1909	1909	1909	1909	0
216	20240612	151800	24106422	1909	1909	1909	1909	0
217	20240612	151700	24106422	1909	1909	1909	1909	0
218	20240612	151600	24106422	1909	1909	1909	1909	0
219	20240612	151500	24106422	1909	1909	1909	1909	8
220	20240612	151400	24091150	1909	1909	1909	1909	0
221	20240612	151300	24091150	1909	1909	1909	1909	1
222	20240612	151200	24089241	1909	1909	1909	1909	0
223	20240612	151100	24089241	1909	1909	1909	1909	0
224	20240612	151000	24089241	1909	1909	1909	1909	0
225	20240612	150900	24089241	1909	1909	1909	1909	0
226	20240612	150800	24089241	1909	1909	1909	1909	0
227	20240612	150700	24089241	1909	1909	1909	1909	12
228	20240612	150600	24066333	1896	1896	1896	1896	0
229	20240612	150500	24066333	1896	1896	1896	1896	0
230	20240612	150400	24066333	1896	1899	1899	1896	115
231	20240612	150300	23847990	1900	1900	1900	1900	0
232	20240612	150200	23847990	1900	1900	1900	1900	0
233	20240612	150100	23847990	1900	1900	1900	1900	404
234	20240612	150000	23080390	1900	1900	1900	1900	84
235	20240612	145900	22920790	1899	1899	1899	1899	0
236	20240612	145800	22920790	1899	1899	1899	1899	0
237	20240612	145700	22920790	1899	1899	1899	1899	0
238	20240612	145600	22920790	1899	1899	1899	1899	61
239	20240612	145500	22804951	1900	1900	1900	1900	1
240	20240612	145400	22803051	1888	1888	1888	1888	0
241	20240612	145300	22803051	1888	1899	1899	1888	530
242	20240612	145200	21801242	1899	1899	1899	1899	1
243	20240612	145100	21799343	1900	1900	1900	1900	0
244	20240612	145000	21799343	1900	1900	1900	1900	1
245	20240612	144900	21797443	1899	1899	1899	1899	84
246	20240612	144800	21637927	1899	1899	1899	1899	0
247	20240612	144700	21637927	1899	1899	1899	1899	0
248	20240612	144600	21637927	1899	1899	1899	1899	2
249	20240612	144500	21634129	1890	1890	1890	1890	0
250	20240612	144400	21634129	1890	1893	1893	1890	394
251	20240612	144300	20889150	1893	1893	1893	1893	0
252	20240612	144200	20889150	1893	1893	1893	1893	1
253	20240612	144100	20887257	1893	1893	1893	1893	0
254	20240612	144000	20887257	1893	1893	1893	1893	0
255	20240612	143900	20887257	1893	1893	1893	1893	100
256	20240612	143800	20697957	1894	1894	1894	1894	0
257	20240612	143700	20697957	1894	1894	1894	1894	0
258	20240612	143600	20697957	1894	1894	1894	1894	0
259	20240612	143500	20697957	1894	1894	1894	1894	0
260	20240612	143400	20697957	1894	1896	1896	1894	435
261	20240612	143300	19874002	1897	1897	1897	1897	0
262	20240612	143200	19874002	1897	1897	1897	1897	11
263	20240612	143100	19853135	1899	1899	1899	1899	0
264	20240612	143000	19853135	1899	1899	1899	1899	0
265	20240612	142900	19853135	1899	1899	1899	1899	0
266	20240612	142800	19853135	1899	1899	1899	1899	0
267	20240612	142700	19853135	1899	1899	1899	1899	0
268	20240612	142600	19853135	1899	1899	1899	1899	0
269	20240612	142500	19853135	1899	1899	1899	1899	0
270	20240612	142400	19853135	1899	1899	1899	1899	10
271	20240612	142300	19834145	1899	1899	1899	1899	0
272	20240612	142200	19834145	1899	1899	1899	1899	3
273	20240612	142100	19828448	1899	1899	1899	1899	5
274	20240612	142000	19818953	1899	1899	1899	1899	0
275	20240612	141900	19818953	1899	1899	1899	1899	0
276	20240612	141800	19818953	1899	1899	1899	1899	0
277	20240612	141700	19818953	1899	1899	1899	1899	0
278	20240612	141600	19818953	1899	1899	1899	1899	0
279	20240612	141500	19818953	1899	1899	1899	1899	0
280	20240612	141400	19818953	1899	1899	1899	1899	0
281	20240612	141300	19818953	1899	1899	1899	1899	0
282	20240612	141200	19818953	1899	1899	1899	1899	0
283	20240612	141100	19818953	1899	1899	1899	1899	1
284	20240612	141000	19817054	1898	1898	1898	1898	0
285	20240612	140900	19817054	1898	1898	1898	1898	0
286	20240612	140800	19817054	1898	1898	1898	1898	0
287	20240612	140700	19817054	1898	1898	1898	1898	1
288	20240612	140600	19815156	1894	1894	1894	1894	0
289	20240612	140500	19815156	1894	1896	1896	1894	100
290	20240612	140400	19625692	1895	1895	1895	1895	0
291	20240612	140300	19625692	1895	1895	1895	1895	0
292	20240612	140200	19625692	1895	1895	1895	1895	0
293	20240612	140100	19625692	1895	1895	1895	1895	0
294	20240612	140000	19625692	1895	1895	1895	1895	0
295	20240612	135900	19625692	1895	1895	1895	1895	0
296	20240612	135800	19625692	1895	1895	1895	1895	0
297	20240612	135700	19625692	1895	1895	1895	1895	0
298	20240612	135600	19625692	1895	1895	1895	1895	288
299	20240612	135500	19079932	1895	1895	1895	1895	0
300	20240612	135400	19079932	1895	1895	1895	1895	0
301	20240612	135300	19079932	1895	1895	1895	1895	0
302	20240612	135200	19079932	1895	1895	1895	1895	0
303	20240612	135100	19079932	1895	1895	1895	1895	0
304	20240612	135000	19079932	1895	1895	1895	1895	0
305	20240612	134900	19079932	1895	1895	1895	1895	0
306	20240612	134800	19079932	1895	1895	1895	1895	0
307	20240612	134700	19079932	1895	1895	1895	1895	0
308	20240612	134600	19079932	1895	1895	1895	1895	0
309	20240612	134500	19079932	1895	1895	1895	1895	0
310	20240612	134400	19079932	1895	1895	1895	1895	0
311	20240612	134300	19079932	1895	1895	1895	1895	0
312	20240612	134200	19079932	1895	1895	1895	1895	0
313	20240612	134100	19079932	1895	1895	1895	1895	0
314	20240612	134000	19079932	1895	1898	1898	1895	52
315	20240612	133900	18981289	1897	1897	1897	1897	0
316	20240612	133800	18981289	1897	1897	1897	1897	0
317	20240612	133700	18981289	1897	1897	1897	1897	50
318	20240612	133600	18886439	1898	1898	1898	1898	0
319	20240612	133500	18886439	1898	1899	1899	1898	2
320	20240612	133400	18882642	1899	1899	1899	1899	0
321	20240612	133300	18882642	1899	1899	1899	1899	0
322	20240612	133200	18882642	1899	1899	1899	1899	0
323	20240612	133100	18882642	1899	1899	1899	1899	0
324	20240612	133000	18882642	1899	1899	1899	1899	0
325	20240612	132900	18882642	1899	1899	1899	1899	0
326	20240612	132800	18882642	1899	1899	1899	1899	0
327	20240612	132700	18882642	1899	1899	1899	1899	0
328	20240612	132600	18882642	1899	1899	1899	1899	0
329	20240612	132500	18882642	1899	1899	1899	1899	0
330	20240612	132400	18882642	1899	1899	1899	1899	0
331	20240612	132300	18882642	1899	1899	1899	1899	0
332	20240612	132200	18882642	1899	1899	1899	1899	0
333	20240612	132100	18882642	1899	1899	1899	1899	0
334	20240612	132000	18882642	1899	1899	1899	1899	0
335	20240612	131900	18882642	1899	1899	1899	1899	0
336	20240612	131800	18882642	1899	1899	1899	1899	0
337	20240612	131700	18882642	1899	1899	1899	1899	0
338	20240612	131600	18882642	1899	1899	1899	1899	0
339	20240612	131500	18882642	1899	1899	1899	1899	0
340	20240612	131400	18882642	1899	1899	1899	1899	0
341	20240612	131300	18882642	1899	1899	1899	1899	0
342	20240612	131200	18882642	1899	1899	1899	1899	10
343	20240612	131100	18863652	1898	1898	1898	1898	0
344	20240612	131000	18863652	1898	1900	1900	1898	323
345	20240612	130900	18249954	1880	1880	1880	1880	0
346	20240612	130800	18249954	1880	1880	1880	1880	0
347	20240612	130700	18249954	1880	1880	1880	1880	0
348	20240612	130600	18249954	1880	1880	1880	1880	0
349	20240612	130500	18249954	1880	1880	1880	1880	0
350	20240612	130400	18249954	1880	1880	1880	1880	0
351	20240612	130300	18249954	1880	1880	1880	1880	0
352	20240612	130200	18249954	1880	1880	1880	1880	0
353	20240612	130100	18249954	1880	1880	1880	1880	0
354	20240612	130000	18249954	1880	1880	1880	1880	0
355	20240612	125900	18249954	1880	1880	1880	1880	0
356	20240612	125800	18249954	1880	1880	1880	1880	0
357	20240612	125700	18249954	1880	1880	1880	1880	0
358	20240612	125600	18249954	1880	1880	1880	1880	0
359	20240612	125500	18249954	1880	1880	1880	1880	0
360	20240612	125400	18249954	1880	1880	1880	1880	0
361	20240612	125300	18249954	1880	1902	1902	1880	789
362	20240612	125200	16756264	1902	1902	1902	1902	0
363	20240612	125100	16756264	1902	1902	1902	1902	0
364	20240612	125000	16756264	1902	1902	1902	1902	0
365	20240612	124900	16756264	1902	1908	1908	1902	120
366	20240612	124800	16527990	1905	1905	1905	1905	0
367	20240612	124700	16527990	1905	1905	1905	1905	0
368	20240612	124600	16527990	1905	1905	1905	1905	0
369	20240612	124500	16527990	1905	1905	1905	1905	0
370	20240612	124400	16527990	1905	1905	1905	1905	0
371	20240612	124300	16527990	1905	1905	1905	1905	0
372	20240612	124200	16527990	1905	1905	1905	1905	0
373	20240612	124100	16527990	1905	1905	1905	1905	0
374	20240612	124000	16527990	1905	1905	1905	1905	0
375	20240612	123900	16527990	1905	1905	1905	1905	0
376	20240612	123800	16527990	1905	1905	1905	1905	0
377	20240612	123700	16527990	1905	1905	1905	1905	0
378	20240612	123600	16527990	1905	1905	1905	1905	0
379	20240612	123500	16527990	1905	1908	1908	1905	828
380	20240612	123400	14949734	1909	1909	1909	1909	1
381	20240612	123300	14947825	1909	1909	1909	1909	88
382	20240612	123200	14779833	1907	1907	1907	1907	0
383	20240612	123100	14779833	1907	1907	1907	1907	0
384	20240612	123000	14779833	1907	1907	1907	1907	1
385	20240612	122900	14777926	1909	1909	1909	1909	0
386	20240612	122800	14777926	1909	1909	1909	1909	10
387	20240612	122700	14758836	1906	1906	1906	1906	0
388	20240612	122600	14758836	1906	1906	1906	1906	0
389	20240612	122500	14758836	1906	1906	1906	1906	0
390	20240612	122400	14758836	1906	1906	1906	1906	55
391	20240612	122300	14654006	1906	1906	1906	1906	23
392	20240612	122200	14610168	1906	1906	1906	1906	0
393	20240612	122100	14610168	1906	1906	1906	1906	0
394	20240612	122000	14610168	1906	1906	1906	1906	0
395	20240612	121900	14610168	1906	1906	1906	1906	0
396	20240612	121800	14610168	1906	1906	1906	1906	111
397	20240612	121700	14398602	1906	1906	1906	1906	0
398	20240612	121600	14398602	1906	1906	1906	1906	0
399	20240612	121500	14398602	1906	1906	1906	1906	0
400	20240612	121400	14398602	1906	1906	1906	1906	0
401	20240612	121300	14398602	1906	1906	1906	1906	0
402	20240612	121200	14398602	1906	1906	1906	1906	0
403	20240612	121100	14398602	1906	1906	1906	1906	0
404	20240612	121000	14398602	1906	1906	1906	1906	0
405	20240612	120900	14398602	1906	1906	1906	1906	0
406	20240612	120800	14398602	1906	1906	1906	1906	0
407	20240612	120700	14398602	1906	1906	1906	1906	10
408	20240612	120600	14379542	1906	1906	1906	1906	12
409	20240612	120500	14356670	1906	1906	1906	1906	0
410	20240612	120400	14356670	1906	1906	1906	1906	0
411	20240612	120300	14356670	1906	1906	1906	1906	0
412	20240612	120200	14356670	1906	1906	1906	1906	0
413	20240612	120100	14356670	1906	1906	1906	1906	0
414	20240612	120000	14356670	1906	1906	1906	1906	0
415	20240612	115900	14356670	1906	1906	1906	1906	56
416	20240612	115800	14249934	1906	1906	1906	1906	10
417	20240612	115700	14230874	1906	1906	1906	1906	0
418	20240612	115600	14230874	1906	1906	1906	1906	1
419	20240612	115500	14228968	1906	1906	1906	1906	0
420	20240612	115400	14228968	1906	1906	1906	1906	0
421	20240612	115300	14228968	1906	1906	1906	1906	0
422	20240612	115200	14228968	1906	1906	1906	1906	0
423	20240612	115100	14228968	1906	1906	1906	1906	0
424	20240612	115000	14228968	1906	1906	1906	1906	0
425	20240612	114900	14228968	1906	1906	1906	1906	0
426	20240612	114800	14228968	1906	1906	1906	1906	55
427	20240612	114700	14124138	1905	1905	1905	1905	0
428	20240612	114600	14124138	1905	1905	1905	1905	0
429	20240612	114500	14124138	1905	1905	1905	1905	0
430	20240612	114400	14124138	1905	1905	1905	1905	0
431	20240612	114300	14124138	1905	1905	1905	1905	0
432	20240612	114200	14124138	1905	1905	1905	1905	0
433	20240612	114100	14124138	1905	1905	1905	1905	0
434	20240612	114000	14124138	1905	1905	1905	1905	0
435	20240612	113900	14124138	1905	1905	1905	1905	0
436	20240612	113800	14124138	1905	1905	1905	1905	0
437	20240612	113700	14124138	1905	1905	1905	1905	0
438	20240612	113600	14124138	1905	1905	1905	1905	0
439	20240612	113500	14124138	1905	1905	1905	1905	0
440	20240612	113400	14124138	1905	1905	1905	1905	0
441	20240612	113300	14124138	1905	1905	1905	1905	0
442	20240612	113200	14124138	1905	1905	1905	1905	0
443	20240612	113100	14124138	1905	1905	1905	1905	0
444	20240612	113000	14124138	1905	1905	1905	1905	20
445	20240612	112900	14086038	1905	1905	1905	1905	0
446	20240612	112800	14086038	1905	1905	1905	1905	0
447	20240612	112700	14086038	1905	1905	1905	1905	0
448	20240612	112600	14086038	1905	1905	1905	1905	0
449	20240612	112500	14086038	1905	1905	1905	1905	0
450	20240612	112400	14086038	1905	1905	1905	1905	0
451	20240612	112300	14086038	1905	1905	1905	1905	1
452	20240612	112200	14084133	1905	1905	1905	1905	0
453	20240612	112100	14084133	1905	1905	1905	1905	0
454	20240612	112000	14084133	1905	1905	1905	1905	0
455	20240612	111900	14084133	1905	1905	1905	1905	0
456	20240612	111800	14084133	1905	1905	1905	1905	7
457	20240612	111700	14070798	1903	1903	1903	1903	0
458	20240612	111600	14070798	1903	1903	1903	1903	0
459	20240612	111500	14070798	1903	1903	1903	1903	0
460	20240612	111400	14070798	1903	1903	1903	1903	0
461	20240612	111300	14070798	1903	1903	1903	1903	0
462	20240612	111200	14070798	1903	1903	1903	1903	0
463	20240612	111100	14070798	1903	1903	1903	1903	0
464	20240612	111000	14070798	1903	1903	1903	1903	0
465	20240612	110900	14070798	1903	1903	1903	1903	0
466	20240612	110800	14070798	1903	1903	1903	1903	55
467	20240612	110700	13966133	1900	1900	1900	1900	0
468	20240612	110600	13966133	1900	1900	1900	1900	0
469	20240612	110500	13966133	1900	1900	1900	1900	2
470	20240612	110400	13962333	1900	1900	1900	1900	0
471	20240612	110300	13962333	1900	1900	1900	1900	0
472	20240612	110200	13962333	1900	1900	1900	1900	0
473	20240612	110100	13962333	1900	1900	1900	1900	0
474	20240612	110000	13962333	1900	1900	1900	1900	0
475	20240612	105900	13962333	1900	1900	1900	1900	0
476	20240612	105800	13962333	1900	1900	1900	1900	0
477	20240612	105700	13962333	1900	1900	1900	1900	395
478	20240612	105600	13211833	1900	1900	1900	1900	50
479	20240612	105500	13116833	1901	1901	1901	1901	0
480	20240612	105400	13116833	1901	1903	1903	1901	13
481	20240612	105300	13092097	1905	1905	1905	1905	0
482	20240612	105200	13092097	1905	1905	1905	1905	0
483	20240612	105100	13092097	1905	1905	1905	1905	0
484	20240612	105000	13092097	1905	1905	1905	1905	0
485	20240612	104900	13092097	1905	1905	1905	1905	0
486	20240612	104800	13092097	1905	1905	1905	1905	3
487	20240612	104700	13086382	1905	1905	1905	1905	0
488	20240612	104600	13086382	1905	1905	1905	1905	1
489	20240612	104500	13084477	1905	1905	1905	1905	0
490	20240612	104400	13084477	1905	1905	1905	1905	0
491	20240612	104300	13084477	1905	1905	1905	1905	1
492	20240612	104200	13082572	1906	1906	1906	1906	1
493	20240612	104100	13080666	1900	1900	1900	1900	0
494	20240612	104000	13080666	1900	1900	1900	1900	0
495	20240612	103900	13080666	1900	1900	1900	1900	0
496	20240612	103800	13080666	1900	1900	1900	1900	14
497	20240612	103700	13054066	1900	1900	1900	1900	0
498	20240612	103600	13054066	1900	1900	1900	1900	0
499	20240612	103500	13054066	1900	1900	1900	1900	0
500	20240612	103400	13054066	1900	1900	1900	1900	0
501	20240612	103300	13054066	1900	1900	1900	1900	0
502	20240612	103200	13054066	1900	1900	1900	1900	92
503	20240612	103100	12879266	1900	1900	1900	1899	1928
504	20240612	103000	9216224	1901	1902	1902	1901	530
505	20240612	102900	8208648	1902	1902	1902	1902	0
506	20240612	102800	8208648	1902	1902	1902	1902	0
507	20240612	102700	8208648	1902	1904	1904	1902	200
508	20240612	102600	7828160	1904	1904	1904	1904	0
509	20240612	102500	7828160	1904	1904	1904	1904	0
510	20240612	102400	7828160	1904	1907	1907	1904	60
511	20240612	102300	7713906	1909	1909	1909	1909	1
512	20240612	102200	7711997	1910	1910	1910	1910	0
513	20240612	102100	7711997	1910	1910	1910	1910	0
514	20240612	102000	7711997	1910	1910	1910	1910	0
515	20240612	101900	7711997	1910	1910	1910	1910	0
516	20240612	101800	7711997	1910	1910	1910	1910	0
517	20240612	101700	7711997	1910	1910	1910	1910	1
518	20240612	101600	7710087	1911	1911	1911	1911	0
519	20240612	101500	7710087	1911	1911	1911	1911	0
520	20240612	101400	7710087	1911	1911	1911	1911	0
521	20240612	101300	7710087	1911	1911	1911	1911	0
522	20240612	101200	7710087	1911	1911	1911	1911	0
523	20240612	101100	7710087	1911	1911	1911	1911	0
524	20240612	101000	7710087	1911	1911	1911	1911	6
525	20240612	100900	7698621	1912	1912	1912	1912	1
526	20240612	100800	7696709	1913	1913	1913	1913	0
527	20240612	100700	7696709	1913	1913	1913	1913	1
528	20240612	100600	7694796	1913	1913	1913	1913	1
529	20240612	100500	7692883	1913	1913	1913	1913	34
530	20240612	100400	7627841	1913	1913	1913	1913	0
531	20240612	100300	7627841	1913	1913	1913	1913	0
532	20240612	100200	7627841	1913	1914	1914	1913	2
533	20240612	100100	7624014	1924	1920	1924	1902	92
534	20240612	100000	7448811	1925	1925	1925	1925	0
535	20240612	095900	7448811	1925	1921	1925	1921	202
536	20240612	095800	7059965	1920	1921	1921	1920	11
537	20240612	095700	7038844	1921	1921	1921	1921	0
538	20240612	095600	7038844	1921	1921	1921	1921	0
539	20240612	095500	7038844	1921	1921	1921	1921	1
540	20240612	095400	7036923	1925	1925	1925	1925	0
541	20240612	095300	7036923	1925	1927	1927	1925	12
542	20240612	095200	7013801	1926	1927	1927	1926	11
543	20240612	095100	6992605	1928	1928	1928	1928	0
544	20240612	095000	6992605	1928	1928	1928	1928	3
545	20240612	094900	6986821	1929	1929	1929	1929	0
546	20240612	094800	6986821	1929	1929	1929	1929	2
547	20240612	094700	6982963	1929	1929	1929	1929	8
548	20240612	094600	6967531	1929	1929	1929	1929	4
549	20240612	094500	6959815	1930	1930	1930	1930	1
550	20240612	094400	6957885	1930	1927	1930	1927	56
551	20240612	094300	6849832	1927	1927	1927	1927	1
552	20240612	094200	6847905	1928	1928	1928	1928	0
553	20240612	094100	6847905	1928	1928	1928	1928	0
554	20240612	094000	6847905	1928	1928	1928	1928	1
555	20240612	093900	6845977	1929	1924	1929	1924	11
556	20240612	093800	6824808	1924	1925	1930	1924	24
557	20240612	093700	6778605	1925	1926	1926	1925	100
558	20240612	093600	6586084	1930	1927	1930	1927	5
559	20240612	093500	6576444	1927	1927	1927	1927	0
560	20240612	093400	6576444	1927	1927	1927	1927	0
561	20240612	093300	6576444	1927	1927	1927	1927	2
562	20240612	093200	6572590	1928	1928	1928	1928	0
563	20240612	093100	6572590	1928	1928	1928	1928	500
564	20240612	093000	5608590	1928	1928	1928	1928	0
565	20240612	092900	5608590	1928	1928	1928	1928	100
566	20240612	092800	5415790	1929	1930	1930	1929	103
567	20240612	092700	5217001	1931	1933	1933	1931	14
568	20240612	092600	5189950	1933	1933	1933	1933	1
569	20240612	092500	5188017	1934	1937	1937	1934	55
570	20240612	092400	5081628	1934	1934	1934	1934	104
571	20240612	092300	4880492	1932	1932	1932	1932	0
572	20240612	092200	4880492	1932	1932	1932	1932	0
573	20240612	092100	4880492	1932	1933	1933	1932	2
574	20240612	092000	4876627	1934	1936	1936	1934	3
575	20240612	091900	4870822	1936	1936	1937	1935	648
576	20240612	091800	3615795	1937	1927	1937	1927	281
577	20240612	091700	3073030	1927	1925	1927	1925	74
578	20240612	091600	2930578	1921	1920	1921	1920	70
579	20240612	091500	2796158	1921	1920	1921	1920	28
580	20240612	091400	2742397	1920	1918	1920	1918	41
581	20240612	091300	2663757	1915	1914	1915	1914	170
582	20240612	091200	2338257	1915	1915	1915	1915	0
583	20240612	091100	2338257	1915	1915	1915	1915	3
584	20240612	091000	2332512	1915	1915	1915	1915	5
585	20240612	090900	2322937	1915	1915	1915	1915	0
586	20240612	090800	2322937	1915	1915	1915	1915	0
587	20240612	090700	2322937	1915	1915	1915	1915	1
588	20240612	090600	2321022	1912	1912	1912	1912	0
589	20240612	090500	2321022	1912	1910	1912	1910	25
590	20240612	090400	2273270	1906	1906	1906	1906	0
591	20240612	090300	2273270	1906	1900	1906	1899	1164
592	20240612	090200	60821	1900	1900	1900	1900	0
593	20240612	090100	60821	1900	1900	1900	1900	0
594	20240612	090000	60821	1900	1901	1901	1900	32