26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 185200 | 987997711 | 782 | 782 | 782 | 782 | 6893 |
| 3 | 20240822 | 185100 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 4 | 20240822 | 185000 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 5 | 20240822 | 184900 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 6 | 20240822 | 184800 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 7 | 20240822 | 184700 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 8 | 20240822 | 184600 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 9 | 20240822 | 184500 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 10 | 20240822 | 184400 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 11 | 20240822 | 184300 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 12 | 20240822 | 184200 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 13 | 20240822 | 184100 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 14 | 20240822 | 184000 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 15 | 20240822 | 183900 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 16 | 20240822 | 183800 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 17 | 20240822 | 183700 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 18 | 20240822 | 183600 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 19 | 20240822 | 183500 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 20 | 20240822 | 183400 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 21 | 20240822 | 183300 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 22 | 20240822 | 183200 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 23 | 20240822 | 183100 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 24 | 20240822 | 183000 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 25 | 20240822 | 182900 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 26 | 20240822 | 182800 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 27 | 20240822 | 182700 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 28 | 20240822 | 182600 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 29 | 20240822 | 182500 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 30 | 20240822 | 182400 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 31 | 20240822 | 182300 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 32 | 20240822 | 182200 | 987997711 | 782 | 782 | 782 | 782 | 6893 |
| 33 | 20240822 | 182100 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 34 | 20240822 | 182000 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 35 | 20240822 | 181900 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 36 | 20240822 | 181800 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 37 | 20240822 | 181700 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 38 | 20240822 | 181600 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 39 | 20240822 | 181500 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 40 | 20240822 | 181400 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 41 | 20240822 | 181300 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 42 | 20240822 | 181200 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 43 | 20240822 | 181100 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 44 | 20240822 | 181000 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 45 | 20240822 | 180900 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 46 | 20240822 | 180800 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 47 | 20240822 | 180700 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 48 | 20240822 | 180600 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 49 | 20240822 | 180500 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 50 | 20240822 | 180400 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 51 | 20240822 | 180300 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 52 | 20240822 | 180200 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 53 | 20240822 | 180100 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 54 | 20240822 | 180000 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 55 | 20240822 | 175900 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 56 | 20240822 | 175800 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 57 | 20240822 | 175700 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 58 | 20240822 | 175600 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 59 | 20240822 | 175500 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 60 | 20240822 | 175400 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 61 | 20240822 | 175300 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 62 | 20240822 | 175200 | 987997711 | 782 | 782 | 782 | 782 | 6893 |
| 63 | 20240822 | 175100 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 64 | 20240822 | 175000 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 65 | 20240822 | 174900 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 66 | 20240822 | 174800 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 67 | 20240822 | 174700 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 68 | 20240822 | 174600 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 69 | 20240822 | 174500 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 70 | 20240822 | 174400 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 71 | 20240822 | 174300 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 72 | 20240822 | 174200 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 73 | 20240822 | 174100 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 74 | 20240822 | 174000 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 75 | 20240822 | 173900 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 76 | 20240822 | 173800 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 77 | 20240822 | 173700 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 78 | 20240822 | 173600 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 79 | 20240822 | 173500 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 80 | 20240822 | 173400 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 81 | 20240822 | 173300 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 82 | 20240822 | 173200 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 83 | 20240822 | 173100 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 84 | 20240822 | 173000 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 85 | 20240822 | 172900 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 86 | 20240822 | 172800 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 87 | 20240822 | 172700 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 88 | 20240822 | 172600 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 89 | 20240822 | 172500 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 90 | 20240822 | 172400 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 91 | 20240822 | 172300 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 92 | 20240822 | 172200 | 987997711 | 782 | 782 | 782 | 782 | 6893 |
| 93 | 20240822 | 172100 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 94 | 20240822 | 172000 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 95 | 20240822 | 171900 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 96 | 20240822 | 171800 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 97 | 20240822 | 171700 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 98 | 20240822 | 171600 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 99 | 20240822 | 171500 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 100 | 20240822 | 171400 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 101 | 20240822 | 171300 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 102 | 20240822 | 171200 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 103 | 20240822 | 171100 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 104 | 20240822 | 171000 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 105 | 20240822 | 170900 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 106 | 20240822 | 170800 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 107 | 20240822 | 170700 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 108 | 20240822 | 170600 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 109 | 20240822 | 170500 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 110 | 20240822 | 170400 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 111 | 20240822 | 170300 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 112 | 20240822 | 170200 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 113 | 20240822 | 170100 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 114 | 20240822 | 170000 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 115 | 20240822 | 165900 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 116 | 20240822 | 165800 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 117 | 20240822 | 165700 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 118 | 20240822 | 165600 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 119 | 20240822 | 165500 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 120 | 20240822 | 165400 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 121 | 20240822 | 165300 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 122 | 20240822 | 165200 | 987997711 | 782 | 782 | 782 | 782 | 6893 |
| 123 | 20240822 | 165100 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 124 | 20240822 | 165000 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 125 | 20240822 | 164900 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 126 | 20240822 | 164800 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 127 | 20240822 | 164700 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 128 | 20240822 | 164600 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 129 | 20240822 | 164500 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 130 | 20240822 | 164400 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 131 | 20240822 | 164300 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 132 | 20240822 | 164200 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 133 | 20240822 | 164100 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 134 | 20240822 | 164000 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 135 | 20240822 | 163900 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 136 | 20240822 | 163800 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 137 | 20240822 | 163700 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 138 | 20240822 | 163600 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 139 | 20240822 | 163500 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 140 | 20240822 | 163400 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 141 | 20240822 | 163300 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 142 | 20240822 | 163200 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 143 | 20240822 | 163100 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 144 | 20240822 | 163000 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 145 | 20240822 | 162900 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 146 | 20240822 | 162800 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 147 | 20240822 | 162700 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 148 | 20240822 | 162600 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 149 | 20240822 | 162500 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 150 | 20240822 | 162400 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 151 | 20240822 | 162300 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 152 | 20240822 | 162200 | 987997711 | 782 | 782 | 782 | 782 | 6893 |
| 153 | 20240822 | 162100 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 154 | 20240822 | 162000 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 155 | 20240822 | 161900 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 156 | 20240822 | 161800 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 157 | 20240822 | 161700 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 158 | 20240822 | 161600 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 159 | 20240822 | 161500 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 160 | 20240822 | 161400 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 161 | 20240822 | 161300 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 162 | 20240822 | 161200 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 163 | 20240822 | 161100 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 164 | 20240822 | 161000 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 165 | 20240822 | 160900 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 166 | 20240822 | 160800 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 167 | 20240822 | 160700 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 168 | 20240822 | 160600 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 169 | 20240822 | 160500 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 170 | 20240822 | 160400 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 171 | 20240822 | 160300 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 172 | 20240822 | 160200 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 173 | 20240822 | 160100 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 174 | 20240822 | 160000 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 175 | 20240822 | 155900 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 176 | 20240822 | 155800 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 177 | 20240822 | 155700 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 178 | 20240822 | 155600 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 179 | 20240822 | 155500 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 180 | 20240822 | 155400 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 181 | 20240822 | 155300 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 182 | 20240822 | 155200 | 987997711 | 782 | 782 | 782 | 782 | 6893 |
| 183 | 20240822 | 155100 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 184 | 20240822 | 155000 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 185 | 20240822 | 154900 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 186 | 20240822 | 154800 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 187 | 20240822 | 154700 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 188 | 20240822 | 154600 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 189 | 20240822 | 154500 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 190 | 20240822 | 154400 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 191 | 20240822 | 154300 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 192 | 20240822 | 154200 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 193 | 20240822 | 154100 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 194 | 20240822 | 154000 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 195 | 20240822 | 153900 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 196 | 20240822 | 153800 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 197 | 20240822 | 153700 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 198 | 20240822 | 153600 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 199 | 20240822 | 153500 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 200 | 20240822 | 153400 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 201 | 20240822 | 153300 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 202 | 20240822 | 153200 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 203 | 20240822 | 153100 | 987997711 | 782 | 782 | 782 | 782 | 0 |
| 204 | 20240822 | 153000 | 987997711 | 782 | 782 | 782 | 782 | 6893 |
| 205 | 20240822 | 152900 | 982607385 | 784 | 784 | 784 | 784 | 0 |
| 206 | 20240822 | 152800 | 982607385 | 784 | 784 | 784 | 784 | 0 |
| 207 | 20240822 | 152700 | 982607385 | 784 | 784 | 784 | 784 | 0 |
| 208 | 20240822 | 152600 | 982607385 | 784 | 784 | 784 | 784 | 0 |
| 209 | 20240822 | 152500 | 982607385 | 784 | 784 | 784 | 784 | 0 |
| 210 | 20240822 | 152400 | 982607385 | 784 | 784 | 784 | 784 | 0 |
| 211 | 20240822 | 152300 | 982607385 | 784 | 784 | 784 | 784 | 0 |
| 212 | 20240822 | 152200 | 982607385 | 784 | 784 | 784 | 784 | 0 |
| 213 | 20240822 | 152100 | 982607385 | 784 | 784 | 784 | 784 | 0 |
| 214 | 20240822 | 152000 | 982607385 | 784 | 784 | 784 | 784 | 0 |
| 215 | 20240822 | 151900 | 982607385 | 784 | 784 | 784 | 783 | 1316 |
| 216 | 20240822 | 151800 | 981576383 | 785 | 785 | 785 | 785 | 126 |
| 217 | 20240822 | 151700 | 981477473 | 785 | 785 | 785 | 785 | 29 |
| 218 | 20240822 | 151600 | 981454708 | 785 | 785 | 785 | 785 | 55 |
| 219 | 20240822 | 151500 | 981411533 | 785 | 785 | 785 | 785 | 212 |
| 220 | 20240822 | 151400 | 981245113 | 785 | 790 | 790 | 785 | 100 |
| 221 | 20240822 | 151300 | 981166608 | 784 | 784 | 784 | 784 | 0 |
| 222 | 20240822 | 151200 | 981166608 | 784 | 785 | 785 | 784 | 1025 |
| 223 | 20240822 | 151100 | 980363003 | 789 | 789 | 789 | 789 | 0 |
| 224 | 20240822 | 151000 | 980363003 | 789 | 789 | 789 | 789 | 0 |
| 225 | 20240822 | 150900 | 980363003 | 789 | 783 | 789 | 783 | 50 |
| 226 | 20240822 | 150800 | 980323703 | 785 | 790 | 790 | 785 | 337 |
| 227 | 20240822 | 150700 | 980059033 | 785 | 785 | 785 | 785 | 894 |
| 228 | 20240822 | 150600 | 979357243 | 790 | 790 | 790 | 790 | 385 |
| 229 | 20240822 | 150500 | 979053093 | 785 | 785 | 785 | 785 | 0 |
| 230 | 20240822 | 150400 | 979053093 | 785 | 785 | 785 | 785 | 0 |
| 231 | 20240822 | 150300 | 979053093 | 785 | 785 | 785 | 785 | 1316 |
| 232 | 20240822 | 150200 | 978020033 | 785 | 786 | 786 | 783 | 4460 |
| 233 | 20240822 | 150100 | 974518230 | 785 | 785 | 785 | 785 | 0 |
| 234 | 20240822 | 150000 | 974518230 | 785 | 786 | 786 | 785 | 250 |
| 235 | 20240822 | 145900 | 974321979 | 785 | 787 | 787 | 785 | 1634 |
| 236 | 20240822 | 145800 | 973038603 | 788 | 788 | 789 | 786 | 544 |
| 237 | 20240822 | 145700 | 972609551 | 789 | 789 | 789 | 789 | 0 |
| 238 | 20240822 | 145600 | 972609551 | 789 | 791 | 791 | 789 | 60 |
| 239 | 20240822 | 145500 | 972562133 | 792 | 792 | 792 | 792 | 0 |
| 240 | 20240822 | 145400 | 972562133 | 792 | 792 | 792 | 792 | 0 |
| 241 | 20240822 | 145300 | 972562133 | 792 | 792 | 792 | 792 | 27 |
| 242 | 20240822 | 145200 | 972540749 | 792 | 792 | 792 | 792 | 2 |
| 243 | 20240822 | 145100 | 972539165 | 793 | 793 | 793 | 793 | 0 |
| 244 | 20240822 | 145000 | 972539165 | 793 | 794 | 794 | 793 | 2 |
| 245 | 20240822 | 144900 | 972537578 | 795 | 795 | 795 | 795 | 0 |
| 246 | 20240822 | 144800 | 972537578 | 795 | 794 | 795 | 794 | 10 |
| 247 | 20240822 | 144700 | 972529629 | 795 | 791 | 795 | 791 | 6 |
| 248 | 20240822 | 144600 | 972524863 | 795 | 795 | 795 | 795 | 0 |
| 249 | 20240822 | 144500 | 972524863 | 795 | 791 | 795 | 791 | 2 |
| 250 | 20240822 | 144400 | 972523277 | 793 | 787 | 795 | 787 | 4138 |
| 251 | 20240822 | 144300 | 969266657 | 787 | 787 | 787 | 787 | 100 |
| 252 | 20240822 | 144200 | 969187957 | 787 | 787 | 787 | 787 | 0 |
| 253 | 20240822 | 144100 | 969187957 | 787 | 786 | 787 | 786 | 214 |
| 254 | 20240822 | 144000 | 969019716 | 786 | 786 | 786 | 786 | 778 |
| 255 | 20240822 | 143900 | 968408208 | 787 | 786 | 787 | 786 | 1819 |
| 256 | 20240822 | 143800 | 966977171 | 785 | 785 | 785 | 785 | 211 |
| 257 | 20240822 | 143700 | 966811536 | 785 | 786 | 786 | 785 | 1566 |
| 258 | 20240822 | 143600 | 965582102 | 787 | 788 | 788 | 787 | 4242 |
| 259 | 20240822 | 143500 | 962243382 | 789 | 788 | 790 | 788 | 307 |
| 260 | 20240822 | 143400 | 962001302 | 787 | 789 | 789 | 787 | 59 |
| 261 | 20240822 | 143300 | 961954835 | 789 | 790 | 790 | 789 | 562 |
| 262 | 20240822 | 143200 | 961510856 | 790 | 791 | 791 | 790 | 3553 |
| 263 | 20240822 | 143100 | 958703844 | 791 | 791 | 791 | 791 | 50 |
| 264 | 20240822 | 143000 | 958664294 | 792 | 792 | 792 | 792 | 0 |
| 265 | 20240822 | 142900 | 958664294 | 792 | 792 | 792 | 792 | 0 |
| 266 | 20240822 | 142800 | 958664294 | 792 | 792 | 792 | 792 | 30 |
| 267 | 20240822 | 142700 | 958640534 | 792 | 792 | 792 | 792 | 18 |
| 268 | 20240822 | 142600 | 958626278 | 792 | 792 | 792 | 792 | 10 |
| 269 | 20240822 | 142500 | 958618358 | 792 | 790 | 792 | 790 | 2 |
| 270 | 20240822 | 142400 | 958616776 | 792 | 788 | 792 | 788 | 6028 |
| 271 | 20240822 | 142300 | 953860911 | 787 | 789 | 789 | 787 | 1783 |
| 272 | 20240822 | 142200 | 952457231 | 790 | 790 | 790 | 790 | 530 |
| 273 | 20240822 | 142100 | 952038531 | 791 | 791 | 791 | 791 | 4 |
| 274 | 20240822 | 142000 | 952035367 | 792 | 796 | 796 | 792 | 3666 |
| 275 | 20240822 | 141900 | 949125779 | 795 | 795 | 795 | 795 | 548 |
| 276 | 20240822 | 141800 | 948690119 | 795 | 795 | 795 | 795 | 2 |
| 277 | 20240822 | 141700 | 948688529 | 795 | 793 | 795 | 793 | 151 |
| 278 | 20240822 | 141600 | 948568487 | 794 | 795 | 795 | 794 | 2 |
| 279 | 20240822 | 141500 | 948566898 | 796 | 796 | 796 | 796 | 0 |
| 280 | 20240822 | 141400 | 948566898 | 796 | 797 | 797 | 796 | 3 |
| 281 | 20240822 | 141300 | 948564508 | 797 | 797 | 797 | 797 | 0 |
| 282 | 20240822 | 141200 | 948564508 | 797 | 797 | 797 | 797 | 0 |
| 283 | 20240822 | 141100 | 948564508 | 797 | 797 | 797 | 797 | 0 |
| 284 | 20240822 | 141000 | 948564508 | 797 | 797 | 797 | 797 | 3 |
| 285 | 20240822 | 140900 | 948562117 | 798 | 799 | 799 | 798 | 2 |
| 286 | 20240822 | 140800 | 948560520 | 797 | 797 | 797 | 797 | 0 |
| 287 | 20240822 | 140700 | 948560520 | 797 | 797 | 797 | 797 | 0 |
| 288 | 20240822 | 140600 | 948560520 | 797 | 799 | 799 | 797 | 4 |
| 289 | 20240822 | 140500 | 948557329 | 799 | 799 | 799 | 799 | 0 |
| 290 | 20240822 | 140400 | 948557329 | 799 | 799 | 799 | 799 | 0 |
| 291 | 20240822 | 140300 | 948557329 | 799 | 800 | 800 | 799 | 301 |
| 292 | 20240822 | 140200 | 948316530 | 803 | 803 | 803 | 803 | 0 |
| 293 | 20240822 | 140100 | 948316530 | 803 | 803 | 803 | 803 | 0 |
| 294 | 20240822 | 140000 | 948316530 | 803 | 803 | 803 | 803 | 0 |
| 295 | 20240822 | 135900 | 948316530 | 803 | 802 | 803 | 802 | 12 |
| 296 | 20240822 | 135800 | 948306905 | 802 | 802 | 802 | 802 | 0 |
| 297 | 20240822 | 135700 | 948306905 | 802 | 801 | 802 | 801 | 2 |
| 298 | 20240822 | 135600 | 948305302 | 794 | 790 | 794 | 789 | 2192 |
| 299 | 20240822 | 135500 | 946574504 | 790 | 790 | 790 | 790 | 1000 |
| 300 | 20240822 | 135400 | 945784504 | 790 | 792 | 792 | 790 | 1534 |
| 301 | 20240822 | 135300 | 944571412 | 792 | 792 | 792 | 792 | 1 |
| 302 | 20240822 | 135200 | 944570620 | 793 | 796 | 796 | 793 | 500 |
| 303 | 20240822 | 135100 | 944174111 | 793 | 793 | 793 | 793 | 0 |
| 304 | 20240822 | 135000 | 944174111 | 793 | 793 | 793 | 793 | 0 |
| 305 | 20240822 | 134900 | 944174111 | 793 | 793 | 793 | 793 | 0 |
| 306 | 20240822 | 134800 | 944174111 | 793 | 794 | 794 | 793 | 365 |
| 307 | 20240822 | 134700 | 943884606 | 794 | 794 | 794 | 794 | 0 |
| 308 | 20240822 | 134600 | 943884606 | 794 | 794 | 794 | 794 | 10 |
| 309 | 20240822 | 134500 | 943876666 | 794 | 794 | 794 | 794 | 1 |
| 310 | 20240822 | 134400 | 943875872 | 804 | 804 | 804 | 804 | 0 |
| 311 | 20240822 | 134300 | 943875872 | 804 | 804 | 804 | 804 | 0 |
| 312 | 20240822 | 134200 | 943875872 | 804 | 796 | 804 | 796 | 100 |
| 313 | 20240822 | 134100 | 943795511 | 794 | 794 | 794 | 794 | 1 |
| 314 | 20240822 | 134000 | 943794717 | 794 | 795 | 795 | 794 | 2868 |
| 315 | 20240822 | 133900 | 941515213 | 796 | 797 | 800 | 796 | 1002 |
| 316 | 20240822 | 133800 | 940713623 | 796 | 796 | 796 | 796 | 2 |
| 317 | 20240822 | 133700 | 940712031 | 805 | 796 | 805 | 796 | 984 |
| 318 | 20240822 | 133600 | 939928717 | 800 | 806 | 810 | 800 | 8332 |
| 319 | 20240822 | 133500 | 933236165 | 807 | 802 | 807 | 802 | 280 |
| 320 | 20240822 | 133400 | 933011485 | 806 | 806 | 806 | 806 | 0 |
| 321 | 20240822 | 133300 | 933011485 | 806 | 801 | 806 | 800 | 1659 |
| 322 | 20240822 | 133200 | 931683753 | 804 | 804 | 804 | 804 | 0 |
| 323 | 20240822 | 133100 | 931683753 | 804 | 804 | 804 | 804 | 1 |
| 324 | 20240822 | 133000 | 931682949 | 802 | 802 | 802 | 802 | 3 |
| 325 | 20240822 | 132900 | 931680543 | 800 | 801 | 801 | 800 | 1678 |
| 326 | 20240822 | 132800 | 930337641 | 802 | 807 | 807 | 802 | 1308 |
| 327 | 20240822 | 132700 | 929287811 | 807 | 807 | 807 | 807 | 9 |
| 328 | 20240822 | 132600 | 929280548 | 808 | 803 | 808 | 803 | 1688 |
| 329 | 20240822 | 132500 | 927922318 | 803 | 808 | 809 | 803 | 1365 |
| 330 | 20240822 | 132400 | 926824053 | 802 | 811 | 811 | 802 | 257 |
| 331 | 20240822 | 132300 | 926615909 | 810 | 800 | 811 | 800 | 12056 |
| 332 | 20240822 | 132200 | 916893871 | 795 | 795 | 795 | 795 | 300 |
| 333 | 20240822 | 132100 | 916655371 | 794 | 794 | 794 | 794 | 0 |
| 334 | 20240822 | 132000 | 916655371 | 794 | 794 | 794 | 794 | 0 |
| 335 | 20240822 | 131900 | 916655371 | 794 | 794 | 794 | 794 | 0 |
| 336 | 20240822 | 131800 | 916655371 | 794 | 794 | 794 | 794 | 3 |
| 337 | 20240822 | 131700 | 916652989 | 794 | 794 | 794 | 794 | 1 |
| 338 | 20240822 | 131600 | 916652195 | 790 | 790 | 790 | 790 | 0 |
| 339 | 20240822 | 131500 | 916652195 | 790 | 790 | 790 | 790 | 1 |
| 340 | 20240822 | 131400 | 916651405 | 790 | 790 | 790 | 790 | 0 |
| 341 | 20240822 | 131300 | 916651405 | 790 | 790 | 790 | 790 | 10 |
| 342 | 20240822 | 131200 | 916643505 | 789 | 789 | 789 | 789 | 0 |
| 343 | 20240822 | 131100 | 916643505 | 789 | 789 | 789 | 789 | 181 |
| 344 | 20240822 | 131000 | 916500696 | 788 | 788 | 788 | 788 | 0 |
| 345 | 20240822 | 130900 | 916500696 | 788 | 788 | 788 | 788 | 0 |
| 346 | 20240822 | 130800 | 916500696 | 788 | 788 | 788 | 788 | 0 |
| 347 | 20240822 | 130700 | 916500696 | 788 | 794 | 794 | 788 | 2292 |
| 348 | 20240822 | 130600 | 914687900 | 790 | 792 | 792 | 790 | 170 |
| 349 | 20240822 | 130500 | 914553383 | 791 | 791 | 791 | 791 | 1 |
| 350 | 20240822 | 130400 | 914552592 | 802 | 802 | 802 | 802 | 2 |
| 351 | 20240822 | 130300 | 914550988 | 804 | 804 | 804 | 804 | 62 |
| 352 | 20240822 | 130200 | 914501140 | 804 | 804 | 804 | 804 | 0 |
| 353 | 20240822 | 130100 | 914501140 | 804 | 804 | 804 | 804 | 0 |
| 354 | 20240822 | 130000 | 914501140 | 804 | 804 | 804 | 804 | 380 |
| 355 | 20240822 | 125900 | 914195620 | 803 | 803 | 803 | 803 | 5 |
| 356 | 20240822 | 125800 | 914191605 | 804 | 804 | 804 | 804 | 30 |
| 357 | 20240822 | 125700 | 914167485 | 805 | 785 | 807 | 785 | 3495 |
| 358 | 20240822 | 125600 | 911352186 | 785 | 785 | 785 | 785 | 1467 |
| 359 | 20240822 | 125500 | 910200591 | 786 | 788 | 788 | 786 | 939 |
| 360 | 20240822 | 125400 | 909462410 | 789 | 791 | 791 | 789 | 9182 |
| 361 | 20240822 | 125300 | 902208589 | 791 | 790 | 791 | 790 | 27 |
| 362 | 20240822 | 125200 | 902187258 | 790 | 790 | 790 | 790 | 0 |
| 363 | 20240822 | 125100 | 902187258 | 790 | 791 | 791 | 790 | 3721 |
| 364 | 20240822 | 125000 | 899245536 | 791 | 791 | 791 | 791 | 0 |
| 365 | 20240822 | 124900 | 899245536 | 791 | 792 | 792 | 791 | 1411 |
| 366 | 20240822 | 124800 | 898128430 | 792 | 794 | 794 | 792 | 1321 |
| 367 | 20240822 | 124700 | 897081953 | 794 | 796 | 796 | 794 | 1261 |
| 368 | 20240822 | 124600 | 896079975 | 798 | 797 | 798 | 797 | 1000 |
| 369 | 20240822 | 124500 | 895282475 | 796 | 797 | 797 | 796 | 1100 |
| 370 | 20240822 | 124400 | 894406754 | 796 | 796 | 796 | 796 | 0 |
| 371 | 20240822 | 124300 | 894406754 | 796 | 796 | 796 | 796 | 0 |
| 372 | 20240822 | 124200 | 894406754 | 796 | 796 | 796 | 796 | 0 |
| 373 | 20240822 | 124100 | 894406754 | 796 | 796 | 796 | 796 | 0 |
| 374 | 20240822 | 124000 | 894406754 | 796 | 796 | 796 | 796 | 0 |
| 375 | 20240822 | 123900 | 894406754 | 796 | 797 | 797 | 795 | 2502 |
| 376 | 20240822 | 123800 | 892415006 | 796 | 796 | 796 | 796 | 348 |
| 377 | 20240822 | 123700 | 892137998 | 795 | 795 | 795 | 795 | 0 |
| 378 | 20240822 | 123600 | 892137998 | 795 | 796 | 796 | 795 | 961 |
| 379 | 20240822 | 123500 | 891373981 | 795 | 795 | 795 | 795 | 1 |
| 380 | 20240822 | 123400 | 891373186 | 795 | 795 | 795 | 795 | 11 |
| 381 | 20240822 | 123300 | 891364441 | 796 | 796 | 796 | 796 | 0 |
| 382 | 20240822 | 123200 | 891364441 | 796 | 796 | 796 | 796 | 3 |
| 383 | 20240822 | 123100 | 891362053 | 795 | 795 | 795 | 795 | 0 |
| 384 | 20240822 | 123000 | 891362053 | 795 | 795 | 795 | 795 | 1 |
| 385 | 20240822 | 122900 | 891361258 | 796 | 796 | 796 | 796 | 1 |
| 386 | 20240822 | 122800 | 891360462 | 797 | 797 | 797 | 797 | 3 |
| 387 | 20240822 | 122700 | 891358071 | 797 | 799 | 799 | 797 | 2966 |
| 388 | 20240822 | 122600 | 888992237 | 799 | 799 | 799 | 799 | 1023 |
| 389 | 20240822 | 122500 | 888174860 | 799 | 799 | 799 | 799 | 11 |
| 390 | 20240822 | 122400 | 888166071 | 801 | 801 | 801 | 801 | 0 |
| 391 | 20240822 | 122300 | 888166071 | 801 | 801 | 801 | 801 | 0 |
| 392 | 20240822 | 122200 | 888166071 | 801 | 801 | 801 | 801 | 0 |
| 393 | 20240822 | 122100 | 888166071 | 801 | 801 | 801 | 801 | 659 |
| 394 | 20240822 | 122000 | 887638212 | 800 | 800 | 800 | 800 | 0 |
| 395 | 20240822 | 121900 | 887638212 | 800 | 800 | 800 | 800 | 0 |
| 396 | 20240822 | 121800 | 887638212 | 800 | 800 | 800 | 800 | 259 |
| 397 | 20240822 | 121700 | 887431012 | 796 | 796 | 796 | 796 | 0 |
| 398 | 20240822 | 121600 | 887431012 | 796 | 796 | 796 | 796 | 0 |
| 399 | 20240822 | 121500 | 887431012 | 796 | 796 | 796 | 796 | 0 |
| 400 | 20240822 | 121400 | 887431012 | 796 | 809 | 809 | 796 | 2 |
| 401 | 20240822 | 121300 | 887429407 | 812 | 812 | 812 | 812 | 0 |
| 402 | 20240822 | 121200 | 887429407 | 812 | 812 | 812 | 812 | 0 |
| 403 | 20240822 | 121100 | 887429407 | 812 | 812 | 812 | 812 | 0 |
| 404 | 20240822 | 121000 | 887429407 | 812 | 812 | 812 | 812 | 0 |
| 405 | 20240822 | 120900 | 887429407 | 812 | 812 | 812 | 812 | 0 |
| 406 | 20240822 | 120800 | 887429407 | 812 | 798 | 812 | 798 | 1182 |
| 407 | 20240822 | 120700 | 886473434 | 793 | 793 | 793 | 793 | 1 |
| 408 | 20240822 | 120600 | 886472641 | 795 | 795 | 795 | 795 | 0 |
| 409 | 20240822 | 120500 | 886472641 | 795 | 795 | 795 | 795 | 1 |
| 410 | 20240822 | 120400 | 886471846 | 796 | 797 | 797 | 796 | 2 |
| 411 | 20240822 | 120300 | 886470253 | 797 | 797 | 797 | 797 | 0 |
| 412 | 20240822 | 120200 | 886470253 | 797 | 797 | 797 | 797 | 0 |
| 413 | 20240822 | 120100 | 886470253 | 797 | 797 | 797 | 797 | 0 |
| 414 | 20240822 | 120000 | 886470253 | 797 | 794 | 797 | 794 | 4022 |
| 415 | 20240822 | 115900 | 883269615 | 795 | 794 | 795 | 794 | 1936 |
| 416 | 20240822 | 115800 | 881731295 | 795 | 796 | 796 | 795 | 274 |
| 417 | 20240822 | 115700 | 881513464 | 797 | 797 | 797 | 797 | 1 |
| 418 | 20240822 | 115600 | 881512667 | 797 | 797 | 797 | 797 | 0 |
| 419 | 20240822 | 115500 | 881512667 | 797 | 797 | 797 | 797 | 0 |
| 420 | 20240822 | 115400 | 881512667 | 797 | 797 | 797 | 797 | 0 |
| 421 | 20240822 | 115300 | 881512667 | 797 | 799 | 799 | 797 | 3 |
| 422 | 20240822 | 115200 | 881510273 | 795 | 795 | 795 | 795 | 0 |
| 423 | 20240822 | 115100 | 881510273 | 795 | 796 | 796 | 795 | 3011 |
| 424 | 20240822 | 115000 | 879116527 | 795 | 795 | 795 | 795 | 3 |
| 425 | 20240822 | 114900 | 879114142 | 795 | 795 | 795 | 795 | 2758 |
| 426 | 20240822 | 114800 | 876921532 | 795 | 795 | 795 | 793 | 7154 |
| 427 | 20240822 | 114700 | 871234288 | 795 | 796 | 796 | 795 | 7426 |
| 428 | 20240822 | 114600 | 865330146 | 797 | 796 | 797 | 796 | 702 |
| 429 | 20240822 | 114500 | 864771152 | 797 | 801 | 801 | 797 | 3041 |
| 430 | 20240822 | 114400 | 862347436 | 800 | 800 | 800 | 800 | 0 |
| 431 | 20240822 | 114300 | 862347436 | 800 | 800 | 800 | 800 | 0 |
| 432 | 20240822 | 114200 | 862347436 | 800 | 800 | 800 | 800 | 302 |
| 433 | 20240822 | 114100 | 862105836 | 799 | 799 | 799 | 799 | 4 |
| 434 | 20240822 | 114000 | 862102640 | 791 | 797 | 797 | 791 | 2051 |
| 435 | 20240822 | 113900 | 860470479 | 796 | 796 | 796 | 796 | 10 |
| 436 | 20240822 | 113800 | 860462519 | 797 | 797 | 797 | 797 | 0 |
| 437 | 20240822 | 113700 | 860462519 | 797 | 797 | 797 | 797 | 0 |
| 438 | 20240822 | 113600 | 860462519 | 797 | 799 | 799 | 797 | 6928 |
| 439 | 20240822 | 113500 | 854932241 | 799 | 799 | 799 | 799 | 0 |
| 440 | 20240822 | 113400 | 854932241 | 799 | 801 | 801 | 799 | 1782 |
| 441 | 20240822 | 113300 | 853507885 | 804 | 804 | 804 | 804 | 0 |
| 442 | 20240822 | 113200 | 853507885 | 804 | 804 | 804 | 804 | 1 |
| 443 | 20240822 | 113100 | 853507081 | 804 | 806 | 806 | 804 | 9501 |
| 444 | 20240822 | 113000 | 845867895 | 804 | 802 | 804 | 800 | 10763 |
| 445 | 20240822 | 112900 | 837253164 | 802 | 808 | 808 | 802 | 1163 |
| 446 | 20240822 | 112800 | 836318407 | 808 | 807 | 808 | 806 | 114 |
| 447 | 20240822 | 112700 | 836226500 | 808 | 809 | 809 | 804 | 20 |
| 448 | 20240822 | 112600 | 836210343 | 810 | 808 | 812 | 808 | 1226 |
| 449 | 20240822 | 112500 | 835217671 | 808 | 802 | 808 | 802 | 26 |
| 450 | 20240822 | 112400 | 835196669 | 808 | 802 | 808 | 802 | 2 |
| 451 | 20240822 | 112300 | 835195059 | 808 | 808 | 808 | 808 | 0 |
| 452 | 20240822 | 112200 | 835195059 | 808 | 808 | 808 | 808 | 1 |
| 453 | 20240822 | 112100 | 835194251 | 803 | 803 | 803 | 803 | 0 |
| 454 | 20240822 | 112000 | 835194251 | 803 | 805 | 805 | 803 | 5809 |
| 455 | 20240822 | 111900 | 830519352 | 805 | 805 | 805 | 805 | 0 |
| 456 | 20240822 | 111800 | 830519352 | 805 | 807 | 807 | 805 | 251 |
| 457 | 20240822 | 111700 | 830317295 | 808 | 808 | 808 | 808 | 1 |
| 458 | 20240822 | 111600 | 830316487 | 808 | 808 | 808 | 804 | 9 |
| 459 | 20240822 | 111500 | 830309243 | 812 | 812 | 812 | 812 | 0 |
| 460 | 20240822 | 111400 | 830309243 | 812 | 804 | 812 | 804 | 521 |
| 461 | 20240822 | 111300 | 829890351 | 803 | 805 | 805 | 803 | 1605 |
| 462 | 20240822 | 111200 | 828599826 | 805 | 808 | 808 | 805 | 400 |
| 463 | 20240822 | 111100 | 828277820 | 809 | 810 | 810 | 809 | 2 |
| 464 | 20240822 | 111000 | 828276201 | 813 | 810 | 813 | 806 | 1095 |
| 465 | 20240822 | 110900 | 827386756 | 810 | 810 | 810 | 810 | 5 |
| 466 | 20240822 | 110800 | 827382706 | 809 | 810 | 810 | 809 | 1318 |
| 467 | 20240822 | 110700 | 826315127 | 810 | 810 | 810 | 810 | 31 |
| 468 | 20240822 | 110600 | 826290017 | 810 | 810 | 810 | 810 | 18 |
| 469 | 20240822 | 110500 | 826275437 | 810 | 810 | 810 | 810 | 0 |
| 470 | 20240822 | 110400 | 826275437 | 810 | 810 | 810 | 810 | 1 |
| 471 | 20240822 | 110300 | 826274627 | 808 | 810 | 813 | 808 | 2207 |
| 472 | 20240822 | 110200 | 824483205 | 805 | 809 | 809 | 805 | 2151 |
| 473 | 20240822 | 110100 | 822745335 | 810 | 811 | 811 | 809 | 6 |
| 474 | 20240822 | 110000 | 822740475 | 808 | 810 | 810 | 806 | 3975 |
| 475 | 20240822 | 105900 | 819533558 | 810 | 811 | 812 | 810 | 11 |
| 476 | 20240822 | 105800 | 819524637 | 811 | 814 | 814 | 811 | 862 |
| 477 | 20240822 | 105700 | 818825544 | 811 | 812 | 814 | 811 | 356 |
| 478 | 20240822 | 105600 | 818536821 | 811 | 810 | 811 | 810 | 1435 |
| 479 | 20240822 | 105500 | 817374180 | 809 | 810 | 810 | 809 | 2 |
| 480 | 20240822 | 105400 | 817372561 | 810 | 813 | 813 | 810 | 1886 |
| 481 | 20240822 | 105300 | 815843356 | 811 | 816 | 816 | 811 | 1400 |
| 482 | 20240822 | 105200 | 814707941 | 811 | 818 | 818 | 811 | 1100 |
| 483 | 20240822 | 105100 | 813815162 | 819 | 803 | 819 | 803 | 8106 |
| 484 | 20240822 | 105000 | 807256854 | 801 | 800 | 802 | 800 | 858 |
| 485 | 20240822 | 104900 | 806570025 | 800 | 800 | 806 | 800 | 11061 |
| 486 | 20240822 | 104800 | 797719938 | 800 | 800 | 800 | 800 | 1 |
| 487 | 20240822 | 104700 | 797719138 | 801 | 798 | 801 | 796 | 210 |
| 488 | 20240822 | 104600 | 797551612 | 798 | 799 | 803 | 795 | 3144 |
| 489 | 20240822 | 104500 | 795042065 | 799 | 793 | 799 | 785 | 10149 |
| 490 | 20240822 | 104400 | 787040890 | 794 | 803 | 803 | 794 | 15082 |
| 491 | 20240822 | 104300 | 774976378 | 802 | 804 | 807 | 802 | 1312 |
| 492 | 20240822 | 104200 | 773923679 | 802 | 808 | 808 | 802 | 13405 |
| 493 | 20240822 | 104100 | 763149124 | 807 | 806 | 811 | 806 | 3642 |
| 494 | 20240822 | 104000 | 760213294 | 807 | 811 | 811 | 807 | 4559 |
| 495 | 20240822 | 103900 | 756528466 | 812 | 812 | 812 | 809 | 5583 |
| 496 | 20240822 | 103800 | 752004523 | 811 | 815 | 815 | 811 | 110 |
| 497 | 20240822 | 103700 | 751915291 | 816 | 811 | 817 | 811 | 203 |
| 498 | 20240822 | 103600 | 751750644 | 810 | 813 | 813 | 810 | 5002 |
| 499 | 20240822 | 103500 | 747684021 | 809 | 810 | 815 | 806 | 6478 |
| 500 | 20240822 | 103400 | 742454275 | 809 | 811 | 813 | 809 | 11393 |
| 501 | 20240822 | 103300 | 733232467 | 810 | 815 | 815 | 808 | 7224 |
| 502 | 20240822 | 103200 | 727377318 | 815 | 810 | 818 | 810 | 11642 |
| 503 | 20240822 | 103100 | 717909454 | 810 | 807 | 815 | 807 | 8545 |
| 504 | 20240822 | 103000 | 710977968 | 807 | 825 | 825 | 807 | 52794 |
| 505 | 20240822 | 102900 | 667940940 | 825 | 822 | 825 | 820 | 474 |
| 506 | 20240822 | 102800 | 667550242 | 822 | 830 | 832 | 822 | 544 |
| 507 | 20240822 | 102700 | 667099634 | 830 | 827 | 830 | 819 | 25915 |
| 508 | 20240822 | 102600 | 645766616 | 827 | 843 | 845 | 821 | 14614 |
| 509 | 20240822 | 102500 | 633571309 | 843 | 839 | 843 | 832 | 11339 |
| 510 | 20240822 | 102400 | 624080970 | 839 | 840 | 845 | 830 | 33759 |
| 511 | 20240822 | 102300 | 595773395 | 840 | 835 | 840 | 827 | 32697 |
| 512 | 20240822 | 102200 | 568471016 | 835 | 826 | 835 | 824 | 3782 |
| 513 | 20240822 | 102100 | 565326564 | 828 | 839 | 853 | 828 | 29125 |
| 514 | 20240822 | 102000 | 540834593 | 837 | 826 | 837 | 826 | 28292 |
| 515 | 20240822 | 101900 | 517280601 | 825 | 823 | 825 | 820 | 7233 |
| 516 | 20240822 | 101800 | 511322838 | 824 | 822 | 825 | 820 | 1348 |
| 517 | 20240822 | 101700 | 510214775 | 822 | 816 | 830 | 815 | 21962 |
| 518 | 20240822 | 101600 | 492257383 | 816 | 821 | 825 | 816 | 6888 |
| 519 | 20240822 | 101500 | 486624074 | 821 | 819 | 831 | 818 | 13458 |
| 520 | 20240822 | 101400 | 475568087 | 817 | 818 | 819 | 814 | 22282 |
| 521 | 20240822 | 101300 | 457408305 | 818 | 824 | 825 | 818 | 9441 |
| 522 | 20240822 | 101200 | 449664393 | 828 | 815 | 831 | 815 | 17506 |
| 523 | 20240822 | 101100 | 435275294 | 815 | 824 | 827 | 815 | 35522 |
| 524 | 20240822 | 101000 | 406169689 | 824 | 849 | 849 | 817 | 59326 |
| 525 | 20240822 | 100900 | 357161974 | 850 | 850 | 875 | 840 | 47177 |
| 526 | 20240822 | 100800 | 316865775 | 850 | 829 | 850 | 828 | 14085 |
| 527 | 20240822 | 100700 | 305011861 | 829 | 855 | 860 | 828 | 42481 |
| 528 | 20240822 | 100600 | 269117305 | 857 | 850 | 858 | 846 | 32299 |
| 529 | 20240822 | 100500 | 241592400 | 850 | 834 | 862 | 834 | 48561 |
| 530 | 20240822 | 100400 | 200306476 | 835 | 832 | 836 | 832 | 2849 |
| 531 | 20240822 | 100300 | 197927016 | 831 | 843 | 843 | 831 | 1059 |
| 532 | 20240822 | 100200 | 197036960 | 843 | 837 | 853 | 825 | 37689 |
| 533 | 20240822 | 100100 | 165688793 | 838 | 820 | 840 | 820 | 3720 |
| 534 | 20240822 | 100000 | 162574435 | 845 | 826 | 855 | 826 | 35039 |
| 535 | 20240822 | 095900 | 132940721 | 820 | 817 | 826 | 817 | 3401 |
| 536 | 20240822 | 095800 | 130151811 | 819 | 820 | 820 | 819 | 1859 |
| 537 | 20240822 | 095700 | 128628124 | 820 | 826 | 827 | 820 | 2252 |
| 538 | 20240822 | 095600 | 126767535 | 826 | 826 | 826 | 826 | 9 |
| 539 | 20240822 | 095500 | 126760101 | 826 | 818 | 826 | 818 | 1259 |
| 540 | 20240822 | 095400 | 125728371 | 816 | 819 | 819 | 816 | 22 |
| 541 | 20240822 | 095300 | 125710369 | 820 | 820 | 820 | 820 | 0 |
| 542 | 20240822 | 095200 | 125710369 | 820 | 820 | 820 | 820 | 0 |
| 543 | 20240822 | 095100 | 125710369 | 820 | 820 | 820 | 820 | 0 |
| 544 | 20240822 | 095000 | 125710369 | 820 | 820 | 820 | 820 | 0 |
| 545 | 20240822 | 094900 | 125710369 | 820 | 820 | 820 | 820 | 0 |
| 546 | 20240822 | 094800 | 125710369 | 820 | 810 | 821 | 809 | 5882 |
| 547 | 20240822 | 094700 | 120936449 | 812 | 820 | 820 | 812 | 1043 |
| 548 | 20240822 | 094600 | 120088593 | 820 | 820 | 820 | 820 | 2 |
| 549 | 20240822 | 094500 | 120086953 | 820 | 812 | 820 | 812 | 87 |
| 550 | 20240822 | 094400 | 120016285 | 812 | 814 | 821 | 812 | 5975 |
| 551 | 20240822 | 094300 | 115161365 | 814 | 814 | 814 | 812 | 2124 |
| 552 | 20240822 | 094200 | 113432457 | 813 | 814 | 821 | 813 | 6149 |
| 553 | 20240822 | 094100 | 108424533 | 821 | 822 | 822 | 810 | 7621 |
| 554 | 20240822 | 094000 | 102180355 | 822 | 828 | 828 | 822 | 1209 |
| 555 | 20240822 | 093900 | 101186386 | 829 | 838 | 838 | 829 | 1747 |
| 556 | 20240822 | 093800 | 99736022 | 838 | 838 | 838 | 838 | 14 |
| 557 | 20240822 | 093700 | 99724290 | 839 | 840 | 840 | 837 | 5275 |
| 558 | 20240822 | 093600 | 95298566 | 839 | 841 | 847 | 838 | 17233 |
| 559 | 20240822 | 093500 | 80810033 | 843 | 838 | 844 | 838 | 8377 |
| 560 | 20240822 | 093400 | 73776843 | 834 | 836 | 839 | 833 | 2003 |
| 561 | 20240822 | 093300 | 72096400 | 837 | 833 | 840 | 833 | 1562 |
| 562 | 20240822 | 093200 | 70795202 | 833 | 830 | 833 | 830 | 2400 |
| 563 | 20240822 | 093100 | 68797085 | 826 | 826 | 826 | 826 | 1 |
| 564 | 20240822 | 093000 | 68796259 | 826 | 830 | 830 | 826 | 350 |
| 565 | 20240822 | 092900 | 68505784 | 832 | 832 | 832 | 832 | 1076 |
| 566 | 20240822 | 092800 | 67610552 | 833 | 832 | 833 | 832 | 134 |
| 567 | 20240822 | 092700 | 67498950 | 827 | 832 | 832 | 827 | 26 |
| 568 | 20240822 | 092600 | 67477417 | 834 | 833 | 834 | 830 | 26 |
| 569 | 20240822 | 092500 | 67455764 | 825 | 826 | 826 | 825 | 4048 |
| 570 | 20240822 | 092400 | 64116163 | 826 | 828 | 828 | 826 | 6869 |
| 571 | 20240822 | 092300 | 58428684 | 828 | 828 | 839 | 828 | 3808 |
| 572 | 20240822 | 092200 | 55275528 | 828 | 840 | 840 | 828 | 13488 |
| 573 | 20240822 | 092100 | 44089933 | 840 | 838 | 840 | 838 | 3832 |
| 574 | 20240822 | 092000 | 40872757 | 838 | 842 | 843 | 828 | 9592 |
| 575 | 20240822 | 091900 | 32886246 | 843 | 834 | 843 | 826 | 8298 |
| 576 | 20240822 | 091800 | 25967654 | 834 | 828 | 834 | 828 | 7906 |
| 577 | 20240822 | 091700 | 19414003 | 828 | 825 | 828 | 820 | 1254 |
| 578 | 20240822 | 091600 | 18378013 | 820 | 828 | 829 | 820 | 93 |
| 579 | 20240822 | 091500 | 18301632 | 829 | 831 | 834 | 820 | 5235 |
| 580 | 20240822 | 091400 | 13968283 | 831 | 816 | 831 | 816 | 7384 |
| 581 | 20240822 | 091300 | 7930756 | 816 | 812 | 819 | 812 | 503 |
| 582 | 20240822 | 091200 | 7520602 | 808 | 808 | 808 | 808 | 149 |
| 583 | 20240822 | 091100 | 7400210 | 808 | 807 | 808 | 807 | 262 |
| 584 | 20240822 | 091000 | 7188775 | 805 | 815 | 815 | 805 | 1500 |
| 585 | 20240822 | 090900 | 5976744 | 815 | 809 | 815 | 809 | 141 |
| 586 | 20240822 | 090800 | 5862435 | 806 | 808 | 808 | 806 | 131 |
| 587 | 20240822 | 090700 | 5756711 | 805 | 805 | 805 | 805 | 370 |
| 588 | 20240822 | 090600 | 5458861 | 803 | 809 | 809 | 800 | 1825 |
| 589 | 20240822 | 090500 | 3986153 | 810 | 815 | 815 | 810 | 669 |
| 590 | 20240822 | 090400 | 3442653 | 816 | 816 | 816 | 816 | 500 |
| 591 | 20240822 | 090300 | 3034653 | 819 | 809 | 819 | 809 | 1325 |
| 592 | 20240822 | 090200 | 1961424 | 809 | 805 | 809 | 805 | 138 |
| 593 | 20240822 | 090100 | 1850113 | 804 | 803 | 804 | 803 | 1122 |
| 594 | 20240822 | 090000 | 949114 | 803 | 802 | 803 | 802 | 1180 |