32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184800 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 3133 |
| 3 | 20230703 | 184700 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20230703 | 184600 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20230703 | 184500 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20230703 | 184400 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20230703 | 184300 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20230703 | 184200 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20230703 | 184100 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20230703 | 184000 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20230703 | 183900 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20230703 | 183800 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20230703 | 183700 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20230703 | 183600 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20230703 | 183500 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20230703 | 183400 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20230703 | 183300 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20230703 | 183200 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20230703 | 183100 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20230703 | 183000 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20230703 | 182900 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20230703 | 182800 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20230703 | 182700 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20230703 | 182600 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20230703 | 182500 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20230703 | 182400 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20230703 | 182300 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20230703 | 182200 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20230703 | 182100 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20230703 | 182000 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20230703 | 181900 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20230703 | 181800 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 3133 |
| 33 | 20230703 | 181700 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20230703 | 181600 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20230703 | 181500 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20230703 | 181400 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20230703 | 181300 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20230703 | 181200 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20230703 | 181100 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20230703 | 181000 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20230703 | 180900 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20230703 | 180800 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20230703 | 180700 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20230703 | 180600 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20230703 | 180500 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20230703 | 180400 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20230703 | 180300 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20230703 | 180200 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20230703 | 180100 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20230703 | 180000 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20230703 | 175900 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20230703 | 175800 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20230703 | 175700 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20230703 | 175600 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20230703 | 175500 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20230703 | 175400 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20230703 | 175300 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20230703 | 175200 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20230703 | 175100 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20230703 | 175000 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20230703 | 174900 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20230703 | 174800 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 3133 |
| 63 | 20230703 | 174700 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20230703 | 174600 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20230703 | 174500 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20230703 | 174400 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20230703 | 174300 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20230703 | 174200 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20230703 | 174100 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20230703 | 174000 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20230703 | 173900 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20230703 | 173800 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20230703 | 173700 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20230703 | 173600 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20230703 | 173500 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20230703 | 173400 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20230703 | 173300 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20230703 | 173200 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20230703 | 173100 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20230703 | 173000 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20230703 | 172900 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20230703 | 172800 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20230703 | 172700 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20230703 | 172600 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20230703 | 172500 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20230703 | 172400 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20230703 | 172300 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20230703 | 172200 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20230703 | 172100 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20230703 | 172000 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20230703 | 171900 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20230703 | 171800 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 3133 |
| 93 | 20230703 | 171700 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20230703 | 171600 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20230703 | 171500 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20230703 | 171400 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20230703 | 171300 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20230703 | 171200 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20230703 | 171100 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20230703 | 171000 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20230703 | 170900 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20230703 | 170800 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20230703 | 170700 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20230703 | 170600 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20230703 | 170500 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20230703 | 170400 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20230703 | 170300 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20230703 | 170200 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20230703 | 170100 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20230703 | 170000 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20230703 | 165900 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20230703 | 165800 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20230703 | 165700 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20230703 | 165600 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20230703 | 165500 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20230703 | 165400 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20230703 | 165300 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20230703 | 165200 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20230703 | 165100 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20230703 | 165000 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20230703 | 164900 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20230703 | 164800 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 3133 |
| 123 | 20230703 | 164700 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20230703 | 164600 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20230703 | 164500 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20230703 | 164400 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20230703 | 164300 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20230703 | 164200 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20230703 | 164100 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20230703 | 164000 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20230703 | 163900 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20230703 | 163800 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20230703 | 163700 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20230703 | 163600 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20230703 | 163500 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20230703 | 163400 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20230703 | 163300 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20230703 | 163200 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20230703 | 163100 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20230703 | 163000 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20230703 | 162900 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20230703 | 162800 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20230703 | 162700 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20230703 | 162600 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20230703 | 162500 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20230703 | 162400 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20230703 | 162300 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20230703 | 162200 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20230703 | 162100 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20230703 | 162000 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20230703 | 161900 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20230703 | 161800 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 3133 |
| 153 | 20230703 | 161700 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20230703 | 161600 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20230703 | 161500 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20230703 | 161400 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20230703 | 161300 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20230703 | 161200 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20230703 | 161100 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20230703 | 161000 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20230703 | 160900 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20230703 | 160800 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20230703 | 160700 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20230703 | 160600 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20230703 | 160500 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20230703 | 160400 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20230703 | 160300 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20230703 | 160200 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20230703 | 160100 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20230703 | 160000 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20230703 | 155900 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20230703 | 155800 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20230703 | 155700 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20230703 | 155600 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20230703 | 155500 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20230703 | 155400 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20230703 | 155300 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20230703 | 155200 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20230703 | 155100 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20230703 | 155000 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20230703 | 154900 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20230703 | 154800 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 3133 |
| 183 | 20230703 | 154700 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20230703 | 154600 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20230703 | 154500 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20230703 | 154400 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20230703 | 154300 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20230703 | 154200 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20230703 | 154100 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20230703 | 154000 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20230703 | 153900 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20230703 | 153800 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20230703 | 153700 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20230703 | 153600 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20230703 | 153500 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20230703 | 153400 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20230703 | 153300 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20230703 | 153200 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20230703 | 153100 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20230703 | 153000 | 21366024000 | 54000 | 54000 | 54000 | 54000 | 3133 |
| 201 | 20230703 | 152900 | 21196842000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20230703 | 152800 | 21196842000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20230703 | 152700 | 21196842000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20230703 | 152600 | 21196842000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20230703 | 152500 | 21196842000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20230703 | 152400 | 21196842000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20230703 | 152300 | 21196842000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20230703 | 152200 | 21196842000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20230703 | 152100 | 21196842000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20230703 | 152000 | 21196842000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20230703 | 151900 | 21196842000 | 53900 | 53800 | 53900 | 53800 | 322 |
| 212 | 20230703 | 151800 | 21179492800 | 53800 | 54000 | 54000 | 53800 | 859 |
| 213 | 20230703 | 151700 | 21133212900 | 53900 | 54000 | 54000 | 53900 | 752 |
| 214 | 20230703 | 151600 | 21092633100 | 53900 | 54000 | 54000 | 53900 | 467 |
| 215 | 20230703 | 151500 | 21067417800 | 54000 | 53900 | 54000 | 53900 | 370 |
| 216 | 20230703 | 151400 | 21047447100 | 53900 | 53900 | 54000 | 53900 | 900 |
| 217 | 20230703 | 151300 | 20998878500 | 54000 | 53900 | 54000 | 53900 | 521 |
| 218 | 20230703 | 151200 | 20970745600 | 54000 | 53900 | 54000 | 53900 | 1775 |
| 219 | 20230703 | 151100 | 20874951800 | 54000 | 53900 | 54000 | 53900 | 905 |
| 220 | 20230703 | 151000 | 20826083800 | 54000 | 53800 | 54000 | 53800 | 382 |
| 221 | 20230703 | 150900 | 20805468800 | 53800 | 54000 | 54000 | 53800 | 688 |
| 222 | 20230703 | 150800 | 20768346500 | 54000 | 53800 | 54000 | 53800 | 755 |
| 223 | 20230703 | 150700 | 20727643300 | 53800 | 53900 | 54000 | 53800 | 372 |
| 224 | 20230703 | 150600 | 20707587100 | 53900 | 53700 | 54000 | 53700 | 600 |
| 225 | 20230703 | 150500 | 20675239300 | 53800 | 53800 | 54000 | 53700 | 368 |
| 226 | 20230703 | 150400 | 20655437200 | 53800 | 54100 | 54100 | 53700 | 2338 |
| 227 | 20230703 | 150300 | 20529485300 | 54000 | 54100 | 54100 | 53900 | 396 |
| 228 | 20230703 | 150200 | 20508074000 | 54100 | 54000 | 54100 | 53900 | 673 |
| 229 | 20230703 | 150100 | 20471724200 | 54000 | 54000 | 54100 | 54000 | 1932 |
| 230 | 20230703 | 150000 | 20367372900 | 54100 | 54100 | 54100 | 54000 | 953 |
| 231 | 20230703 | 145900 | 20315816100 | 54100 | 54100 | 54100 | 54000 | 1236 |
| 232 | 20230703 | 145800 | 20249016600 | 54000 | 54100 | 54100 | 54000 | 318 |
| 233 | 20230703 | 145700 | 20231834300 | 54000 | 54000 | 54100 | 54000 | 574 |
| 234 | 20230703 | 145600 | 20200827500 | 53900 | 54100 | 54100 | 53900 | 839 |
| 235 | 20230703 | 145500 | 20155472000 | 54100 | 54100 | 54100 | 54000 | 867 |
| 236 | 20230703 | 145400 | 20108581900 | 54100 | 54100 | 54200 | 54000 | 872 |
| 237 | 20230703 | 145300 | 20061404600 | 54200 | 54200 | 54200 | 54100 | 1018 |
| 238 | 20230703 | 145200 | 20006242900 | 54200 | 54100 | 54200 | 54000 | 788 |
| 239 | 20230703 | 145100 | 19963620300 | 54100 | 54100 | 54200 | 54000 | 638 |
| 240 | 20230703 | 145000 | 19929087500 | 54100 | 54200 | 54200 | 54100 | 1330 |
| 241 | 20230703 | 144900 | 19857064800 | 54100 | 54100 | 54200 | 54100 | 570 |
| 242 | 20230703 | 144800 | 19826214700 | 54100 | 54100 | 54100 | 54000 | 551 |
| 243 | 20230703 | 144700 | 19796405700 | 54100 | 54000 | 54100 | 54000 | 1335 |
| 244 | 20230703 | 144600 | 19724281800 | 53900 | 54400 | 54400 | 53900 | 2948 |
| 245 | 20230703 | 144500 | 19564573300 | 54400 | 54500 | 54500 | 54400 | 1129 |
| 246 | 20230703 | 144400 | 19503054400 | 54400 | 54500 | 54500 | 54400 | 490 |
| 247 | 20230703 | 144300 | 19476351600 | 54400 | 54500 | 54500 | 54300 | 667 |
| 248 | 20230703 | 144200 | 19440041700 | 54400 | 54400 | 54500 | 54400 | 1598 |
| 249 | 20230703 | 144100 | 19353035500 | 54400 | 54400 | 54400 | 54300 | 520 |
| 250 | 20230703 | 144000 | 19324748200 | 54400 | 54400 | 54400 | 54300 | 661 |
| 251 | 20230703 | 143900 | 19288794200 | 54300 | 54400 | 54400 | 54300 | 593 |
| 252 | 20230703 | 143800 | 19256535900 | 54400 | 54300 | 54400 | 54300 | 1107 |
| 253 | 20230703 | 143700 | 19196367300 | 54300 | 54300 | 54400 | 54300 | 599 |
| 254 | 20230703 | 143600 | 19163790700 | 54400 | 54300 | 54400 | 54200 | 793 |
| 255 | 20230703 | 143500 | 19120711600 | 54400 | 54300 | 54400 | 54200 | 786 |
| 256 | 20230703 | 143400 | 19078026800 | 54300 | 54300 | 54300 | 54200 | 1190 |
| 257 | 20230703 | 143300 | 19013410300 | 54200 | 54300 | 54400 | 54200 | 931 |
| 258 | 20230703 | 143200 | 18962811100 | 54400 | 54400 | 54400 | 54300 | 682 |
| 259 | 20230703 | 143100 | 18925718500 | 54400 | 54300 | 54400 | 54300 | 568 |
| 260 | 20230703 | 143000 | 18894824400 | 54400 | 54300 | 54400 | 54300 | 807 |
| 261 | 20230703 | 142900 | 18850924700 | 54400 | 54300 | 54400 | 54300 | 485 |
| 262 | 20230703 | 142800 | 18824547600 | 54400 | 54200 | 54400 | 54200 | 608 |
| 263 | 20230703 | 142700 | 18791523200 | 54300 | 54300 | 54300 | 54200 | 827 |
| 264 | 20230703 | 142600 | 18746618100 | 54200 | 54200 | 54300 | 54200 | 633 |
| 265 | 20230703 | 142500 | 18712251100 | 54200 | 54300 | 54300 | 54200 | 563 |
| 266 | 20230703 | 142400 | 18681682400 | 54300 | 54200 | 54300 | 54200 | 666 |
| 267 | 20230703 | 142300 | 18645527400 | 54300 | 54200 | 54300 | 54200 | 459 |
| 268 | 20230703 | 142200 | 18620605700 | 54200 | 54200 | 54300 | 54200 | 580 |
| 269 | 20230703 | 142100 | 18589117200 | 54300 | 54200 | 54300 | 54200 | 1099 |
| 270 | 20230703 | 142000 | 18529460700 | 54300 | 54400 | 54400 | 54200 | 718 |
| 271 | 20230703 | 141900 | 18490437700 | 54300 | 54300 | 54400 | 54300 | 599 |
| 272 | 20230703 | 141800 | 18457882800 | 54400 | 54400 | 54400 | 54300 | 623 |
| 273 | 20230703 | 141700 | 18423993000 | 54300 | 54200 | 54300 | 54200 | 1017 |
| 274 | 20230703 | 141600 | 18368774000 | 54300 | 54200 | 54300 | 54200 | 614 |
| 275 | 20230703 | 141500 | 18335435700 | 54200 | 54200 | 54300 | 54200 | 601 |
| 276 | 20230703 | 141400 | 18302815400 | 54200 | 54200 | 54300 | 54200 | 697 |
| 277 | 20230703 | 141300 | 18264973400 | 54200 | 54200 | 54300 | 54200 | 759 |
| 278 | 20230703 | 141200 | 18223762100 | 54200 | 54200 | 54300 | 54200 | 556 |
| 279 | 20230703 | 141100 | 18193580900 | 54200 | 54200 | 54300 | 54200 | 632 |
| 280 | 20230703 | 141000 | 18159280200 | 54200 | 54300 | 54300 | 54200 | 750 |
| 281 | 20230703 | 140900 | 18118579800 | 54200 | 54300 | 54300 | 54200 | 631 |
| 282 | 20230703 | 140800 | 18084316900 | 54300 | 54300 | 54300 | 54200 | 553 |
| 283 | 20230703 | 140700 | 18054294300 | 54200 | 54200 | 54300 | 54200 | 577 |
| 284 | 20230703 | 140600 | 18022976900 | 54200 | 54100 | 54200 | 54100 | 468 |
| 285 | 20230703 | 140500 | 17997611900 | 54200 | 54100 | 54200 | 54100 | 455 |
| 286 | 20230703 | 140400 | 17972951100 | 54200 | 54200 | 54200 | 54100 | 863 |
| 287 | 20230703 | 140300 | 17926176700 | 54200 | 54100 | 54200 | 54100 | 608 |
| 288 | 20230703 | 140200 | 17893262800 | 54200 | 54200 | 54200 | 54000 | 797 |
| 289 | 20230703 | 140100 | 17850108300 | 54100 | 54200 | 54200 | 54000 | 398 |
| 290 | 20230703 | 140000 | 17828569000 | 54100 | 54200 | 54200 | 54100 | 821 |
| 291 | 20230703 | 135900 | 17784075200 | 54100 | 54200 | 54200 | 54100 | 621 |
| 292 | 20230703 | 135800 | 17750435500 | 54100 | 54200 | 54200 | 54100 | 517 |
| 293 | 20230703 | 135700 | 17722424000 | 54200 | 54100 | 54200 | 54000 | 708 |
| 294 | 20230703 | 135600 | 17684142600 | 54100 | 54200 | 54200 | 54100 | 511 |
| 295 | 20230703 | 135500 | 17656452900 | 54200 | 54100 | 54200 | 54100 | 426 |
| 296 | 20230703 | 135400 | 17633383000 | 54100 | 54200 | 54200 | 54000 | 1084 |
| 297 | 20230703 | 135300 | 17574657100 | 54300 | 54100 | 54300 | 54100 | 1371 |
| 298 | 20230703 | 135200 | 17500378900 | 54000 | 54200 | 54200 | 54000 | 429 |
| 299 | 20230703 | 135100 | 17477162300 | 54200 | 54200 | 54200 | 54000 | 207 |
| 300 | 20230703 | 135000 | 17465952300 | 54100 | 54100 | 54200 | 54000 | 466 |
| 301 | 20230703 | 134900 | 17440738500 | 54100 | 53900 | 54100 | 53900 | 266 |
| 302 | 20230703 | 134800 | 17426361700 | 53900 | 54200 | 54300 | 53900 | 2890 |
| 303 | 20230703 | 134700 | 17270066500 | 54200 | 54200 | 54200 | 54200 | 271 |
| 304 | 20230703 | 134600 | 17255378300 | 54200 | 54100 | 54200 | 54100 | 453 |
| 305 | 20230703 | 134500 | 17230832000 | 54200 | 54200 | 54200 | 54100 | 360 |
| 306 | 20230703 | 134400 | 17211320100 | 54200 | 54200 | 54200 | 54100 | 380 |
| 307 | 20230703 | 134300 | 17190725000 | 54100 | 54200 | 54300 | 54100 | 415 |
| 308 | 20230703 | 134200 | 17168221300 | 54200 | 54200 | 54300 | 54200 | 281 |
| 309 | 20230703 | 134100 | 17152974000 | 54100 | 54200 | 54300 | 54100 | 687 |
| 310 | 20230703 | 134000 | 17115731900 | 54200 | 54200 | 54300 | 54200 | 470 |
| 311 | 20230703 | 133900 | 17090239300 | 54200 | 54200 | 54200 | 54000 | 619 |
| 312 | 20230703 | 133800 | 17056730700 | 54300 | 54300 | 54300 | 54200 | 414 |
| 313 | 20230703 | 133700 | 17034253300 | 54300 | 54300 | 54300 | 54200 | 342 |
| 314 | 20230703 | 133600 | 17015687500 | 54300 | 54300 | 54300 | 54100 | 369 |
| 315 | 20230703 | 133500 | 16995658200 | 54300 | 54100 | 54300 | 54100 | 302 |
| 316 | 20230703 | 133400 | 16979290800 | 54100 | 54100 | 54200 | 54100 | 550 |
| 317 | 20230703 | 133300 | 16949515900 | 54100 | 54200 | 54200 | 54100 | 272 |
| 318 | 20230703 | 133200 | 16934789600 | 54100 | 54100 | 54200 | 54000 | 410 |
| 319 | 20230703 | 133100 | 16912575100 | 54200 | 54200 | 54200 | 54000 | 470 |
| 320 | 20230703 | 133000 | 16887120600 | 54100 | 54000 | 54200 | 54000 | 949 |
| 321 | 20230703 | 132900 | 16835809200 | 54100 | 54100 | 54200 | 54000 | 545 |
| 322 | 20230703 | 132800 | 16806313400 | 54100 | 54100 | 54100 | 54100 | 331 |
| 323 | 20230703 | 132700 | 16788406300 | 54100 | 54100 | 54200 | 54000 | 705 |
| 324 | 20230703 | 132600 | 16750262200 | 54100 | 54000 | 54100 | 54000 | 284 |
| 325 | 20230703 | 132500 | 16734900800 | 54100 | 54200 | 54200 | 54000 | 889 |
| 326 | 20230703 | 132400 | 16686810900 | 54200 | 54200 | 54200 | 54100 | 794 |
| 327 | 20230703 | 132300 | 16643821000 | 54200 | 54300 | 54300 | 54200 | 480 |
| 328 | 20230703 | 132200 | 16617798200 | 54200 | 54300 | 54300 | 54200 | 486 |
| 329 | 20230703 | 132100 | 16591416900 | 54200 | 54200 | 54300 | 54200 | 268 |
| 330 | 20230703 | 132000 | 16576868000 | 54200 | 54200 | 54300 | 54200 | 763 |
| 331 | 20230703 | 131900 | 16535487000 | 54200 | 54200 | 54300 | 54200 | 100 |
| 332 | 20230703 | 131800 | 16530060400 | 54200 | 54300 | 54300 | 54100 | 794 |
| 333 | 20230703 | 131700 | 16486998000 | 54300 | 54300 | 54400 | 54200 | 672 |
| 334 | 20230703 | 131600 | 16450497200 | 54400 | 54400 | 54400 | 54300 | 254 |
| 335 | 20230703 | 131500 | 16436686300 | 54400 | 54400 | 54400 | 54300 | 503 |
| 336 | 20230703 | 131400 | 16409338500 | 54300 | 54300 | 54400 | 54300 | 231 |
| 337 | 20230703 | 131300 | 16396776600 | 54400 | 54400 | 54400 | 54300 | 455 |
| 338 | 20230703 | 131200 | 16372028800 | 54400 | 54400 | 54400 | 54300 | 293 |
| 339 | 20230703 | 131100 | 16356092200 | 54400 | 54400 | 54400 | 54300 | 306 |
| 340 | 20230703 | 131000 | 16339456500 | 54400 | 54300 | 54400 | 54200 | 322 |
| 341 | 20230703 | 130900 | 16321963100 | 54300 | 54300 | 54400 | 54300 | 302 |
| 342 | 20230703 | 130800 | 16305544600 | 54400 | 54300 | 54400 | 54200 | 457 |
| 343 | 20230703 | 130700 | 16280729300 | 54300 | 54300 | 54300 | 54200 | 220 |
| 344 | 20230703 | 130600 | 16268784300 | 54200 | 54300 | 54300 | 54200 | 429 |
| 345 | 20230703 | 130500 | 16245502600 | 54200 | 54200 | 54300 | 54200 | 237 |
| 346 | 20230703 | 130400 | 16232639400 | 54200 | 54300 | 54400 | 54200 | 672 |
| 347 | 20230703 | 130300 | 16196149100 | 54400 | 54400 | 54400 | 54300 | 433 |
| 348 | 20230703 | 130200 | 16172598000 | 54400 | 54400 | 54500 | 54300 | 270 |
| 349 | 20230703 | 130100 | 16157911300 | 54500 | 54500 | 54500 | 54400 | 508 |
| 350 | 20230703 | 130000 | 16130241500 | 54400 | 54500 | 54500 | 54400 | 336 |
| 351 | 20230703 | 125900 | 16111930600 | 54400 | 54400 | 54500 | 54400 | 403 |
| 352 | 20230703 | 125800 | 16089988200 | 54500 | 54400 | 54500 | 54400 | 157 |
| 353 | 20230703 | 125700 | 16081433900 | 54500 | 54400 | 54600 | 54400 | 476 |
| 354 | 20230703 | 125600 | 16055475800 | 54400 | 54600 | 54600 | 54400 | 807 |
| 355 | 20230703 | 125500 | 16011492100 | 54600 | 54500 | 54600 | 54500 | 256 |
| 356 | 20230703 | 125400 | 15997517100 | 54600 | 54600 | 54600 | 54600 | 433 |
| 357 | 20230703 | 125300 | 15973875300 | 54600 | 54500 | 54600 | 54500 | 173 |
| 358 | 20230703 | 125200 | 15964430400 | 54600 | 54600 | 54600 | 54500 | 244 |
| 359 | 20230703 | 125100 | 15951112700 | 54600 | 54600 | 54600 | 54500 | 351 |
| 360 | 20230703 | 125000 | 15931954400 | 54600 | 54600 | 54600 | 54500 | 338 |
| 361 | 20230703 | 124900 | 15913500000 | 54600 | 54700 | 54700 | 54500 | 486 |
| 362 | 20230703 | 124800 | 15886930400 | 54600 | 54600 | 54700 | 54600 | 516 |
| 363 | 20230703 | 124700 | 15858719300 | 54700 | 54700 | 54700 | 54600 | 504 |
| 364 | 20230703 | 124600 | 15831165000 | 54600 | 54600 | 54700 | 54600 | 649 |
| 365 | 20230703 | 124500 | 15795712700 | 54600 | 54600 | 54600 | 54500 | 423 |
| 366 | 20230703 | 124400 | 15772617400 | 54600 | 54600 | 54600 | 54500 | 323 |
| 367 | 20230703 | 124300 | 15754982100 | 54600 | 54600 | 54600 | 54500 | 713 |
| 368 | 20230703 | 124200 | 15716058100 | 54600 | 54600 | 54600 | 54500 | 128 |
| 369 | 20230703 | 124100 | 15709069900 | 54600 | 54600 | 54600 | 54500 | 354 |
| 370 | 20230703 | 124000 | 15689742600 | 54500 | 54500 | 54600 | 54400 | 2349 |
| 371 | 20230703 | 123900 | 15561716700 | 54400 | 54400 | 54500 | 54400 | 286 |
| 372 | 20230703 | 123800 | 15546149500 | 54400 | 54400 | 54400 | 54300 | 330 |
| 373 | 20230703 | 123700 | 15528201900 | 54400 | 54300 | 54400 | 54200 | 257 |
| 374 | 20230703 | 123600 | 15514237600 | 54300 | 54200 | 54400 | 54200 | 368 |
| 375 | 20230703 | 123500 | 15494245800 | 54200 | 54400 | 54400 | 54200 | 224 |
| 376 | 20230703 | 123400 | 15482069900 | 54300 | 54400 | 54400 | 54300 | 450 |
| 377 | 20230703 | 123300 | 15457594500 | 54300 | 54400 | 54400 | 54300 | 383 |
| 378 | 20230703 | 123200 | 15436782600 | 54300 | 54400 | 54400 | 54300 | 215 |
| 379 | 20230703 | 123100 | 15425088200 | 54300 | 54300 | 54400 | 54300 | 342 |
| 380 | 20230703 | 123000 | 15406489400 | 54400 | 54300 | 54400 | 54300 | 590 |
| 381 | 20230703 | 122900 | 15374434100 | 54300 | 54300 | 54400 | 54300 | 407 |
| 382 | 20230703 | 122800 | 15352305300 | 54300 | 54400 | 54400 | 54300 | 414 |
| 383 | 20230703 | 122700 | 15329784900 | 54300 | 54400 | 54400 | 54200 | 291 |
| 384 | 20230703 | 122600 | 15313959000 | 54400 | 54400 | 54400 | 54300 | 448 |
| 385 | 20230703 | 122500 | 15289610100 | 54400 | 54300 | 54400 | 54200 | 321 |
| 386 | 20230703 | 122400 | 15272180600 | 54300 | 54300 | 54300 | 54200 | 221 |
| 387 | 20230703 | 122300 | 15260182800 | 54300 | 54200 | 54300 | 54200 | 178 |
| 388 | 20230703 | 122200 | 15250519100 | 54200 | 54200 | 54300 | 54200 | 516 |
| 389 | 20230703 | 122100 | 15222511400 | 54200 | 54400 | 54400 | 54200 | 524 |
| 390 | 20230703 | 122000 | 15194051600 | 54300 | 54200 | 54400 | 54200 | 666 |
| 391 | 20230703 | 121900 | 15157886600 | 54300 | 54300 | 54300 | 54200 | 365 |
| 392 | 20230703 | 121800 | 15138073800 | 54200 | 54300 | 54300 | 54200 | 244 |
| 393 | 20230703 | 121700 | 15124826700 | 54300 | 54300 | 54300 | 54200 | 175 |
| 394 | 20230703 | 121600 | 15115328400 | 54200 | 54300 | 54300 | 54200 | 334 |
| 395 | 20230703 | 121500 | 15097196300 | 54200 | 54300 | 54300 | 54200 | 229 |
| 396 | 20230703 | 121400 | 15084766000 | 54300 | 54400 | 54400 | 54200 | 645 |
| 397 | 20230703 | 121300 | 15049711700 | 54400 | 54300 | 54400 | 54300 | 445 |
| 398 | 20230703 | 121200 | 15025526200 | 54300 | 54400 | 54400 | 54300 | 229 |
| 399 | 20230703 | 121100 | 15013073600 | 54300 | 54400 | 54400 | 54300 | 380 |
| 400 | 20230703 | 121000 | 14992406900 | 54300 | 54300 | 54400 | 54300 | 400 |
| 401 | 20230703 | 120900 | 14970666600 | 54300 | 54300 | 54400 | 54300 | 205 |
| 402 | 20230703 | 120800 | 14959515800 | 54300 | 54300 | 54400 | 54300 | 279 |
| 403 | 20230703 | 120700 | 14944349600 | 54300 | 54300 | 54300 | 54200 | 715 |
| 404 | 20230703 | 120600 | 14905525600 | 54200 | 54300 | 54300 | 54200 | 181 |
| 405 | 20230703 | 120500 | 14895697800 | 54300 | 54300 | 54300 | 54200 | 412 |
| 406 | 20230703 | 120400 | 14873326800 | 54200 | 54300 | 54400 | 54200 | 241 |
| 407 | 20230703 | 120300 | 14860236000 | 54300 | 54300 | 54300 | 54300 | 324 |
| 408 | 20230703 | 120200 | 14842642800 | 54300 | 54300 | 54300 | 54200 | 266 |
| 409 | 20230703 | 120100 | 14828199200 | 54300 | 54300 | 54300 | 54200 | 253 |
| 410 | 20230703 | 120000 | 14814462700 | 54200 | 54300 | 54300 | 54200 | 441 |
| 411 | 20230703 | 115900 | 14790532700 | 54300 | 54300 | 54300 | 54200 | 281 |
| 412 | 20230703 | 115800 | 14775274700 | 54300 | 54500 | 54500 | 54200 | 734 |
| 413 | 20230703 | 115700 | 14735417900 | 54400 | 54300 | 54500 | 54300 | 185 |
| 414 | 20230703 | 115600 | 14725354100 | 54300 | 54400 | 54400 | 54200 | 596 |
| 415 | 20230703 | 115500 | 14692966200 | 54400 | 54400 | 54400 | 54400 | 153 |
| 416 | 20230703 | 115400 | 14684643000 | 54400 | 54300 | 54400 | 54300 | 378 |
| 417 | 20230703 | 115300 | 14664082300 | 54400 | 54300 | 54400 | 54200 | 295 |
| 418 | 20230703 | 115200 | 14648043000 | 54300 | 54300 | 54400 | 54300 | 211 |
| 419 | 20230703 | 115100 | 14636572800 | 54300 | 54400 | 54400 | 54200 | 956 |
| 420 | 20230703 | 115000 | 14584641800 | 54400 | 54300 | 54400 | 54300 | 570 |
| 421 | 20230703 | 114900 | 14553679500 | 54300 | 54200 | 54300 | 54200 | 222 |
| 422 | 20230703 | 114800 | 14541626700 | 54300 | 54400 | 54400 | 54300 | 280 |
| 423 | 20230703 | 114700 | 14526416900 | 54300 | 54400 | 54400 | 54200 | 401 |
| 424 | 20230703 | 114600 | 14504612900 | 54300 | 54400 | 54400 | 54300 | 330 |
| 425 | 20230703 | 114500 | 14486667800 | 54400 | 54300 | 54400 | 54300 | 160 |
| 426 | 20230703 | 114400 | 14477964100 | 54300 | 54300 | 54400 | 54300 | 354 |
| 427 | 20230703 | 114300 | 14458718900 | 54300 | 54300 | 54300 | 54200 | 234 |
| 428 | 20230703 | 114200 | 14446022400 | 54200 | 54300 | 54300 | 54200 | 468 |
| 429 | 20230703 | 114100 | 14420626500 | 54300 | 54300 | 54300 | 54200 | 486 |
| 430 | 20230703 | 114000 | 14394238700 | 54400 | 54500 | 54500 | 54300 | 317 |
| 431 | 20230703 | 113900 | 14376995700 | 54500 | 54500 | 54500 | 54400 | 336 |
| 432 | 20230703 | 113800 | 14358694500 | 54300 | 54400 | 54500 | 54300 | 640 |
| 433 | 20230703 | 113700 | 14323893900 | 54400 | 54500 | 54500 | 54400 | 275 |
| 434 | 20230703 | 113600 | 14308910800 | 54400 | 54300 | 54500 | 54300 | 451 |
| 435 | 20230703 | 113500 | 14284373200 | 54400 | 54300 | 54400 | 54200 | 192 |
| 436 | 20230703 | 113400 | 14273940200 | 54200 | 54300 | 54300 | 54200 | 230 |
| 437 | 20230703 | 113300 | 14261456900 | 54400 | 54300 | 54400 | 54300 | 744 |
| 438 | 20230703 | 113200 | 14221030500 | 54300 | 54400 | 54400 | 54300 | 235 |
| 439 | 20230703 | 113100 | 14208249900 | 54300 | 54300 | 54300 | 54200 | 607 |
| 440 | 20230703 | 113000 | 14175293300 | 54400 | 54400 | 54400 | 54300 | 704 |
| 441 | 20230703 | 112900 | 14137028200 | 54300 | 54400 | 54400 | 54300 | 220 |
| 442 | 20230703 | 112800 | 14125060800 | 54300 | 54300 | 54400 | 54300 | 217 |
| 443 | 20230703 | 112700 | 14113261500 | 54300 | 54300 | 54400 | 54300 | 339 |
| 444 | 20230703 | 112600 | 14094833700 | 54400 | 54300 | 54400 | 54300 | 361 |
| 445 | 20230703 | 112500 | 14075212500 | 54300 | 54400 | 54400 | 54300 | 179 |
| 446 | 20230703 | 112400 | 14065481500 | 54400 | 54200 | 54400 | 54200 | 608 |
| 447 | 20230703 | 112300 | 14032473800 | 54200 | 54300 | 54300 | 54200 | 225 |
| 448 | 20230703 | 112200 | 14020256500 | 54200 | 54200 | 54300 | 54100 | 132 |
| 449 | 20230703 | 112100 | 14013099300 | 54300 | 54200 | 54300 | 54100 | 422 |
| 450 | 20230703 | 112000 | 13990208000 | 54200 | 54200 | 54300 | 54100 | 406 |
| 451 | 20230703 | 111900 | 13968196600 | 54200 | 54400 | 54400 | 54100 | 836 |
| 452 | 20230703 | 111800 | 13922837300 | 54400 | 54400 | 54500 | 54300 | 308 |
| 453 | 20230703 | 111700 | 13906074800 | 54400 | 54400 | 54400 | 54200 | 558 |
| 454 | 20230703 | 111600 | 13875749600 | 54400 | 54500 | 54500 | 54400 | 539 |
| 455 | 20230703 | 111500 | 13846424200 | 54500 | 54500 | 54600 | 54300 | 2448 |
| 456 | 20230703 | 111400 | 13713053300 | 54500 | 54500 | 54600 | 54500 | 357 |
| 457 | 20230703 | 111300 | 13693574400 | 54600 | 54600 | 54600 | 54500 | 760 |
| 458 | 20230703 | 111200 | 13652086000 | 54600 | 54400 | 54600 | 54400 | 2411 |
| 459 | 20230703 | 111100 | 13520634800 | 54500 | 54500 | 54500 | 54300 | 514 |
| 460 | 20230703 | 111000 | 13492671400 | 54400 | 54500 | 54700 | 54400 | 7897 |
| 461 | 20230703 | 110900 | 13061633000 | 54500 | 54000 | 54500 | 53900 | 13807 |
| 462 | 20230703 | 110800 | 12311913400 | 54000 | 54000 | 54000 | 53900 | 374 |
| 463 | 20230703 | 110700 | 12291718200 | 53900 | 54000 | 54000 | 53900 | 524 |
| 464 | 20230703 | 110600 | 12263426600 | 53900 | 53800 | 53900 | 53800 | 662 |
| 465 | 20230703 | 110500 | 12227745300 | 53900 | 53900 | 54000 | 53900 | 431 |
| 466 | 20230703 | 110400 | 12204484800 | 53900 | 53900 | 54000 | 53900 | 680 |
| 467 | 20230703 | 110300 | 12167829500 | 53900 | 53800 | 53900 | 53800 | 340 |
| 468 | 20230703 | 110200 | 12149504400 | 53900 | 53900 | 53900 | 53800 | 358 |
| 469 | 20230703 | 110100 | 12130215900 | 53900 | 53800 | 53900 | 53800 | 541 |
| 470 | 20230703 | 110000 | 12101064900 | 53900 | 53900 | 53900 | 53800 | 1276 |
| 471 | 20230703 | 105900 | 12032411000 | 53800 | 53900 | 53900 | 53800 | 423 |
| 472 | 20230703 | 105800 | 12009624800 | 53900 | 53900 | 54000 | 53900 | 871 |
| 473 | 20230703 | 105700 | 11962648600 | 53900 | 54100 | 54100 | 53900 | 1643 |
| 474 | 20230703 | 105600 | 11873921700 | 54100 | 54000 | 54100 | 54000 | 423 |
| 475 | 20230703 | 105500 | 11851049300 | 54100 | 54200 | 54200 | 54000 | 688 |
| 476 | 20230703 | 105400 | 11813834900 | 54100 | 53900 | 54200 | 53900 | 952 |
| 477 | 20230703 | 105300 | 11762380100 | 53900 | 54000 | 54100 | 53900 | 392 |
| 478 | 20230703 | 105200 | 11741203300 | 54100 | 54200 | 54200 | 54000 | 1526 |
| 479 | 20230703 | 105100 | 11658765000 | 54100 | 54200 | 54200 | 54100 | 406 |
| 480 | 20230703 | 105000 | 11636780800 | 54200 | 54200 | 54200 | 54100 | 499 |
| 481 | 20230703 | 104900 | 11609755500 | 54200 | 54100 | 54200 | 54100 | 574 |
| 482 | 20230703 | 104800 | 11578663800 | 54100 | 54200 | 54200 | 54100 | 557 |
| 483 | 20230703 | 104700 | 11548519300 | 54200 | 54200 | 54200 | 54100 | 432 |
| 484 | 20230703 | 104600 | 11525109800 | 54200 | 54200 | 54200 | 54100 | 373 |
| 485 | 20230703 | 104500 | 11504898600 | 54200 | 54200 | 54200 | 54100 | 522 |
| 486 | 20230703 | 104400 | 11476624400 | 54100 | 54200 | 54200 | 54100 | 408 |
| 487 | 20230703 | 104300 | 11454521100 | 54200 | 54000 | 54200 | 53900 | 1025 |
| 488 | 20230703 | 104200 | 11399138700 | 53900 | 54000 | 54200 | 53900 | 682 |
| 489 | 20230703 | 104100 | 11362303700 | 54200 | 54100 | 54200 | 54000 | 476 |
| 490 | 20230703 | 104000 | 11336549800 | 54100 | 54100 | 54300 | 54100 | 1836 |
| 491 | 20230703 | 103900 | 11237183100 | 54200 | 54200 | 54300 | 54100 | 326 |
| 492 | 20230703 | 103800 | 11219513900 | 54100 | 54200 | 54300 | 54100 | 442 |
| 493 | 20230703 | 103700 | 11195553400 | 54100 | 54200 | 54200 | 54100 | 207 |
| 494 | 20230703 | 103600 | 11184334900 | 54100 | 54300 | 54300 | 54100 | 665 |
| 495 | 20230703 | 103500 | 11148267700 | 54200 | 54400 | 54400 | 54200 | 548 |
| 496 | 20230703 | 103400 | 11118484700 | 54400 | 54300 | 54400 | 54300 | 1370 |
| 497 | 20230703 | 103300 | 11043978400 | 54300 | 54200 | 54400 | 54200 | 689 |
| 498 | 20230703 | 103200 | 11006557400 | 54300 | 54300 | 54300 | 54100 | 559 |
| 499 | 20230703 | 103100 | 10976210700 | 54300 | 54200 | 54300 | 54100 | 1472 |
| 500 | 20230703 | 103000 | 10896334500 | 54100 | 54100 | 54200 | 54100 | 404 |
| 501 | 20230703 | 102900 | 10874443200 | 54200 | 54100 | 54200 | 54100 | 979 |
| 502 | 20230703 | 102800 | 10821416200 | 54100 | 54100 | 54200 | 54000 | 489 |
| 503 | 20230703 | 102700 | 10794953300 | 54200 | 54100 | 54200 | 54100 | 468 |
| 504 | 20230703 | 102600 | 10769599800 | 54100 | 54000 | 54200 | 54000 | 2897 |
| 505 | 20230703 | 102500 | 10613030900 | 54000 | 53900 | 54000 | 53900 | 509 |
| 506 | 20230703 | 102400 | 10585557500 | 53900 | 53900 | 54000 | 53900 | 461 |
| 507 | 20230703 | 102300 | 10560675800 | 54000 | 53900 | 54000 | 53800 | 755 |
| 508 | 20230703 | 102200 | 10519975800 | 53900 | 53800 | 54000 | 53800 | 1117 |
| 509 | 20230703 | 102100 | 10459775000 | 53800 | 53900 | 53900 | 53800 | 496 |
| 510 | 20230703 | 102000 | 10433056300 | 53900 | 53700 | 53900 | 53600 | 2464 |
| 511 | 20230703 | 101900 | 10300607200 | 53700 | 53900 | 54000 | 53700 | 1424 |
| 512 | 20230703 | 101800 | 10223998700 | 54000 | 54100 | 54200 | 53900 | 1581 |
| 513 | 20230703 | 101700 | 10138654900 | 54200 | 54100 | 54200 | 54000 | 711 |
| 514 | 20230703 | 101600 | 10100179900 | 54100 | 54100 | 54100 | 54000 | 595 |
| 515 | 20230703 | 101500 | 10068015100 | 54200 | 54100 | 54200 | 54000 | 1045 |
| 516 | 20230703 | 101400 | 10011449700 | 54100 | 54300 | 54300 | 54100 | 881 |
| 517 | 20230703 | 101300 | 9963690200 | 54300 | 54300 | 54400 | 54300 | 734 |
| 518 | 20230703 | 101200 | 9923792200 | 54300 | 54300 | 54400 | 54300 | 1454 |
| 519 | 20230703 | 101100 | 9844799700 | 54300 | 54100 | 54300 | 54100 | 1771 |
| 520 | 20230703 | 101000 | 9748784600 | 54200 | 54100 | 54200 | 54100 | 333 |
| 521 | 20230703 | 100900 | 9730749200 | 54100 | 54000 | 54200 | 53900 | 734 |
| 522 | 20230703 | 100800 | 9691069900 | 54000 | 54000 | 54100 | 53900 | 584 |
| 523 | 20230703 | 100700 | 9659530300 | 54100 | 54000 | 54100 | 53900 | 494 |
| 524 | 20230703 | 100600 | 9632844100 | 54000 | 54000 | 54100 | 53900 | 647 |
| 525 | 20230703 | 100500 | 9597909600 | 54000 | 54100 | 54100 | 53800 | 2256 |
| 526 | 20230703 | 100400 | 9476283300 | 54100 | 54200 | 54200 | 54000 | 591 |
| 527 | 20230703 | 100300 | 9444301100 | 54100 | 54200 | 54200 | 54100 | 926 |
| 528 | 20230703 | 100200 | 9394162300 | 54100 | 54300 | 54300 | 54100 | 643 |
| 529 | 20230703 | 100100 | 9359332000 | 54300 | 54500 | 54500 | 54300 | 792 |
| 530 | 20230703 | 100000 | 9316235700 | 54500 | 54300 | 54500 | 54300 | 1241 |
| 531 | 20230703 | 095900 | 9248705900 | 54300 | 54400 | 54400 | 54100 | 1497 |
| 532 | 20230703 | 095800 | 9167327700 | 54200 | 54300 | 54400 | 54200 | 2418 |
| 533 | 20230703 | 095700 | 9035993700 | 54300 | 54100 | 54400 | 54100 | 844 |
| 534 | 20230703 | 095600 | 8990211400 | 54100 | 54200 | 54200 | 54100 | 488 |
| 535 | 20230703 | 095500 | 8963778200 | 54100 | 54000 | 54100 | 53900 | 3855 |
| 536 | 20230703 | 095400 | 8755524700 | 53900 | 53900 | 54000 | 53800 | 1180 |
| 537 | 20230703 | 095300 | 8691921000 | 53800 | 53800 | 53900 | 53700 | 341 |
| 538 | 20230703 | 095200 | 8673578600 | 53700 | 53800 | 53900 | 53700 | 1421 |
| 539 | 20230703 | 095100 | 8597120200 | 53700 | 53700 | 53900 | 53700 | 682 |
| 540 | 20230703 | 095000 | 8560433300 | 53700 | 53700 | 53900 | 53700 | 492 |
| 541 | 20230703 | 094900 | 8533977500 | 53700 | 53900 | 54000 | 53700 | 1655 |
| 542 | 20230703 | 094800 | 8445046600 | 53900 | 54200 | 54200 | 53800 | 1662 |
| 543 | 20230703 | 094700 | 8355376200 | 54200 | 54200 | 54200 | 54100 | 288 |
| 544 | 20230703 | 094600 | 8339777200 | 54200 | 54300 | 54300 | 54200 | 780 |
| 545 | 20230703 | 094500 | 8297475200 | 54300 | 54000 | 54300 | 54000 | 2697 |
| 546 | 20230703 | 094400 | 8151529800 | 54000 | 54000 | 54000 | 53900 | 696 |
| 547 | 20230703 | 094300 | 8113973400 | 54000 | 54000 | 54000 | 53800 | 1774 |
| 548 | 20230703 | 094200 | 8018230900 | 54000 | 53900 | 54000 | 53700 | 820 |
| 549 | 20230703 | 094100 | 7974076400 | 53900 | 54000 | 54000 | 53700 | 1622 |
| 550 | 20230703 | 094000 | 7886716400 | 54000 | 54000 | 54100 | 53900 | 1192 |
| 551 | 20230703 | 093900 | 7822367300 | 54000 | 54300 | 54300 | 53900 | 2864 |
| 552 | 20230703 | 093800 | 7667678000 | 54300 | 54400 | 54500 | 54200 | 1375 |
| 553 | 20230703 | 093700 | 7592976300 | 54400 | 54500 | 54500 | 54300 | 1457 |
| 554 | 20230703 | 093600 | 7513706100 | 54500 | 54400 | 54500 | 54400 | 1678 |
| 555 | 20230703 | 093500 | 7422289100 | 54400 | 54400 | 54500 | 54300 | 1119 |
| 556 | 20230703 | 093400 | 7361411900 | 54400 | 54400 | 54600 | 54400 | 3838 |
| 557 | 20230703 | 093300 | 7152211900 | 54500 | 54400 | 54500 | 54200 | 2613 |
| 558 | 20230703 | 093200 | 7010219700 | 54400 | 54300 | 54400 | 54200 | 2415 |
| 559 | 20230703 | 093100 | 6878958100 | 54200 | 54200 | 54400 | 54200 | 1361 |
| 560 | 20230703 | 093000 | 6804976000 | 54300 | 54300 | 54400 | 54200 | 1335 |
| 561 | 20230703 | 092900 | 6732448600 | 54300 | 54300 | 54400 | 54300 | 1399 |
| 562 | 20230703 | 092800 | 6656363800 | 54300 | 54200 | 54400 | 54000 | 3146 |
| 563 | 20230703 | 092700 | 6485888200 | 54200 | 54800 | 54800 | 54200 | 1684 |
| 564 | 20230703 | 092600 | 6393917100 | 54800 | 54500 | 54900 | 54400 | 13687 |
| 565 | 20230703 | 092500 | 5645127100 | 54500 | 54200 | 54500 | 54200 | 2965 |
| 566 | 20230703 | 092400 | 5483854900 | 54300 | 54300 | 54400 | 54100 | 4363 |
| 567 | 20230703 | 092300 | 5247134700 | 54300 | 54000 | 54300 | 54000 | 4185 |
| 568 | 20230703 | 092200 | 5020427300 | 54000 | 53500 | 54000 | 53200 | 8771 |
| 569 | 20230703 | 092100 | 4548610200 | 53500 | 53600 | 53700 | 53200 | 2550 |
| 570 | 20230703 | 092000 | 4411989400 | 53500 | 53400 | 53600 | 53300 | 879 |
| 571 | 20230703 | 091900 | 4364995200 | 53400 | 53800 | 53900 | 53400 | 2035 |
| 572 | 20230703 | 091800 | 4255893200 | 53800 | 53800 | 53900 | 53700 | 941 |
| 573 | 20230703 | 091700 | 4205239400 | 53800 | 53700 | 54000 | 53700 | 2613 |
| 574 | 20230703 | 091600 | 4064443300 | 53700 | 54100 | 54200 | 53700 | 3433 |
| 575 | 20230703 | 091500 | 3879218600 | 54100 | 53800 | 54100 | 53800 | 8244 |
| 576 | 20230703 | 091400 | 3434315800 | 53700 | 53900 | 53900 | 53700 | 2762 |
| 577 | 20230703 | 091300 | 3285567600 | 53800 | 53300 | 53800 | 53300 | 9010 |
| 578 | 20230703 | 091200 | 2802547800 | 53300 | 53200 | 53400 | 53100 | 2034 |
| 579 | 20230703 | 091100 | 2694122500 | 53200 | 52900 | 53200 | 52900 | 2435 |
| 580 | 20230703 | 091000 | 2564943200 | 52800 | 52900 | 53000 | 52700 | 1254 |
| 581 | 20230703 | 090900 | 2498611000 | 52900 | 52800 | 53000 | 52700 | 1286 |
| 582 | 20230703 | 090800 | 2430509300 | 52800 | 53100 | 53100 | 52500 | 1094 |
| 583 | 20230703 | 090700 | 2372643200 | 53100 | 53300 | 53300 | 53000 | 1284 |
| 584 | 20230703 | 090600 | 2304381700 | 53300 | 52900 | 53300 | 52900 | 3952 |
| 585 | 20230703 | 090500 | 2094511700 | 52800 | 53300 | 53300 | 52800 | 1341 |
| 586 | 20230703 | 090400 | 2023378000 | 53300 | 52500 | 53400 | 52400 | 6667 |
| 587 | 20230703 | 090300 | 1669421900 | 52500 | 53700 | 53900 | 52300 | 4737 |
| 588 | 20230703 | 090200 | 1417074900 | 54000 | 53100 | 54000 | 53000 | 7755 |
| 589 | 20230703 | 090100 | 1001518000 | 53100 | 52300 | 53200 | 52000 | 9878 |
| 590 | 20230703 | 090000 | 480716300 | 52100 | 52000 | 52500 | 52000 | 9213 |