31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 184900 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 1065 |
| 3 | 20230711 | 184800 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20230711 | 184700 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20230711 | 184600 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20230711 | 184500 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20230711 | 184400 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20230711 | 184300 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20230711 | 184200 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20230711 | 184100 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20230711 | 184000 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20230711 | 183900 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20230711 | 183800 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20230711 | 183700 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20230711 | 183600 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20230711 | 183500 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20230711 | 183400 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20230711 | 183300 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20230711 | 183200 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20230711 | 183100 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20230711 | 183000 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20230711 | 182900 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20230711 | 182800 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20230711 | 182700 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20230711 | 182600 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20230711 | 182500 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20230711 | 182400 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20230711 | 182300 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20230711 | 182200 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20230711 | 182100 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20230711 | 182000 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20230711 | 181900 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 1065 |
| 33 | 20230711 | 181800 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20230711 | 181700 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20230711 | 181600 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20230711 | 181500 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20230711 | 181400 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20230711 | 181300 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20230711 | 181200 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20230711 | 181100 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20230711 | 181000 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20230711 | 180900 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20230711 | 180800 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20230711 | 180700 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20230711 | 180600 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20230711 | 180500 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20230711 | 180400 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20230711 | 180300 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20230711 | 180200 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20230711 | 180100 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20230711 | 180000 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20230711 | 175900 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20230711 | 175800 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20230711 | 175700 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20230711 | 175600 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20230711 | 175500 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20230711 | 175400 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20230711 | 175300 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20230711 | 175200 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20230711 | 175100 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20230711 | 175000 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20230711 | 174900 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 1065 |
| 63 | 20230711 | 174800 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20230711 | 174700 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20230711 | 174600 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20230711 | 174500 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20230711 | 174400 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20230711 | 174300 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20230711 | 174200 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20230711 | 174100 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20230711 | 174000 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20230711 | 173900 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20230711 | 173800 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20230711 | 173700 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20230711 | 173600 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20230711 | 173500 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20230711 | 173400 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20230711 | 173300 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20230711 | 173200 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20230711 | 173100 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20230711 | 173000 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20230711 | 172900 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20230711 | 172800 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20230711 | 172700 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20230711 | 172600 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20230711 | 172500 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20230711 | 172400 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20230711 | 172300 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20230711 | 172200 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20230711 | 172100 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20230711 | 172000 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20230711 | 171900 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 1065 |
| 93 | 20230711 | 171800 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20230711 | 171700 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20230711 | 171600 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20230711 | 171500 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20230711 | 171400 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20230711 | 171300 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20230711 | 171200 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20230711 | 171100 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20230711 | 171000 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20230711 | 170900 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20230711 | 170800 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20230711 | 170700 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20230711 | 170600 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20230711 | 170500 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20230711 | 170400 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20230711 | 170300 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20230711 | 170200 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20230711 | 170100 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20230711 | 170000 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20230711 | 165900 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20230711 | 165800 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20230711 | 165700 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20230711 | 165600 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20230711 | 165500 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20230711 | 165400 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20230711 | 165300 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20230711 | 165200 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20230711 | 165100 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20230711 | 165000 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20230711 | 164900 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 1065 |
| 123 | 20230711 | 164800 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20230711 | 164700 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20230711 | 164600 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20230711 | 164500 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20230711 | 164400 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20230711 | 164300 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20230711 | 164200 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20230711 | 164100 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20230711 | 164000 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20230711 | 163900 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20230711 | 163800 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20230711 | 163700 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20230711 | 163600 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20230711 | 163500 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20230711 | 163400 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20230711 | 163300 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20230711 | 163200 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20230711 | 163100 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20230711 | 163000 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20230711 | 162900 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20230711 | 162800 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20230711 | 162700 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20230711 | 162600 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20230711 | 162500 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20230711 | 162400 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20230711 | 162300 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20230711 | 162200 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20230711 | 162100 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20230711 | 162000 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20230711 | 161900 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 1065 |
| 153 | 20230711 | 161800 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20230711 | 161700 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20230711 | 161600 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20230711 | 161500 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20230711 | 161400 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20230711 | 161300 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20230711 | 161200 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20230711 | 161100 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20230711 | 161000 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20230711 | 160900 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20230711 | 160800 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20230711 | 160700 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20230711 | 160600 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20230711 | 160500 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20230711 | 160400 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20230711 | 160300 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20230711 | 160200 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20230711 | 160100 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20230711 | 160000 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20230711 | 155900 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20230711 | 155800 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20230711 | 155700 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20230711 | 155600 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20230711 | 155500 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20230711 | 155400 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20230711 | 155300 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20230711 | 155200 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20230711 | 155100 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20230711 | 155000 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20230711 | 154900 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 1065 |
| 183 | 20230711 | 154800 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20230711 | 154700 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20230711 | 154600 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20230711 | 154500 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20230711 | 154400 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20230711 | 154300 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20230711 | 154200 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20230711 | 154100 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20230711 | 154000 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20230711 | 153900 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20230711 | 153800 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20230711 | 153700 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20230711 | 153600 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20230711 | 153500 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20230711 | 153400 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20230711 | 153300 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20230711 | 153200 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20230711 | 153100 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20230711 | 153000 | 5525359200 | 53300 | 53300 | 53300 | 53300 | 1065 |
| 202 | 20230711 | 152900 | 5468594700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20230711 | 152800 | 5468594700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20230711 | 152700 | 5468594700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20230711 | 152600 | 5468594700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20230711 | 152500 | 5468594700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20230711 | 152400 | 5468594700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20230711 | 152300 | 5468594700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20230711 | 152200 | 5468594700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20230711 | 152100 | 5468594700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20230711 | 152000 | 5468594700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20230711 | 151900 | 5468594700 | 53200 | 53200 | 53200 | 53200 | 41 |
| 213 | 20230711 | 151800 | 5466413500 | 53100 | 53300 | 53300 | 53100 | 144 |
| 214 | 20230711 | 151700 | 5458742900 | 53300 | 53300 | 53400 | 53300 | 292 |
| 215 | 20230711 | 151600 | 5443172400 | 53300 | 53300 | 53300 | 53300 | 135 |
| 216 | 20230711 | 151500 | 5435976900 | 53200 | 53200 | 53300 | 53100 | 243 |
| 217 | 20230711 | 151400 | 5423043000 | 53200 | 53300 | 53300 | 53200 | 216 |
| 218 | 20230711 | 151300 | 5411551400 | 53200 | 53300 | 53300 | 53200 | 412 |
| 219 | 20230711 | 151200 | 5389592100 | 53300 | 53200 | 53300 | 53200 | 328 |
| 220 | 20230711 | 151100 | 5372132700 | 53200 | 53300 | 53300 | 53200 | 189 |
| 221 | 20230711 | 151000 | 5362077400 | 53200 | 53200 | 53200 | 53100 | 110 |
| 222 | 20230711 | 150900 | 5356225600 | 53300 | 53100 | 53300 | 53100 | 323 |
| 223 | 20230711 | 150800 | 5339037900 | 53100 | 53200 | 53200 | 53100 | 10 |
| 224 | 20230711 | 150700 | 5338506500 | 53200 | 53100 | 53200 | 53100 | 300 |
| 225 | 20230711 | 150600 | 5322549300 | 53200 | 53100 | 53200 | 53100 | 298 |
| 226 | 20230711 | 150500 | 5306696800 | 53200 | 53200 | 53300 | 53100 | 215 |
| 227 | 20230711 | 150400 | 5295259100 | 53200 | 53200 | 53200 | 53200 | 402 |
| 228 | 20230711 | 150300 | 5273872700 | 53200 | 53300 | 53300 | 53200 | 206 |
| 229 | 20230711 | 150200 | 5262894000 | 53300 | 53100 | 53300 | 53100 | 296 |
| 230 | 20230711 | 150100 | 5247137700 | 53200 | 53200 | 53200 | 53200 | 411 |
| 231 | 20230711 | 150000 | 5225272500 | 53200 | 53200 | 53200 | 53100 | 205 |
| 232 | 20230711 | 145900 | 5214367800 | 53200 | 53200 | 53200 | 53100 | 354 |
| 233 | 20230711 | 145800 | 5195535500 | 53100 | 53200 | 53200 | 53100 | 36 |
| 234 | 20230711 | 145700 | 5193620900 | 53200 | 53200 | 53200 | 53100 | 233 |
| 235 | 20230711 | 145600 | 5181227100 | 53100 | 53100 | 53200 | 53100 | 437 |
| 236 | 20230711 | 145500 | 5158007300 | 53100 | 53000 | 53100 | 53000 | 247 |
| 237 | 20230711 | 145400 | 5144907100 | 53000 | 53000 | 53000 | 53000 | 37 |
| 238 | 20230711 | 145300 | 5142946100 | 53100 | 53000 | 53100 | 53000 | 855 |
| 239 | 20230711 | 145200 | 5097589500 | 53000 | 53100 | 53200 | 53000 | 319 |
| 240 | 20230711 | 145100 | 5080642400 | 53000 | 53100 | 53100 | 53000 | 208 |
| 241 | 20230711 | 145000 | 5069597700 | 53100 | 53100 | 53100 | 53100 | 268 |
| 242 | 20230711 | 144900 | 5055366900 | 53100 | 53100 | 53100 | 53000 | 202 |
| 243 | 20230711 | 144800 | 5044641400 | 53000 | 53100 | 53100 | 53000 | 192 |
| 244 | 20230711 | 144700 | 5034446600 | 53000 | 52900 | 53000 | 52900 | 190 |
| 245 | 20230711 | 144600 | 5024376800 | 52900 | 53000 | 53000 | 52900 | 300 |
| 246 | 20230711 | 144500 | 5008486800 | 53000 | 53000 | 53000 | 53000 | 382 |
| 247 | 20230711 | 144400 | 4988240800 | 53000 | 53000 | 53000 | 53000 | 417 |
| 248 | 20230711 | 144300 | 4966139800 | 53100 | 53100 | 53100 | 53000 | 302 |
| 249 | 20230711 | 144200 | 4950103700 | 53100 | 53100 | 53100 | 53100 | 313 |
| 250 | 20230711 | 144100 | 4933483400 | 53000 | 53100 | 53100 | 53000 | 129 |
| 251 | 20230711 | 144000 | 4926633700 | 53100 | 53100 | 53100 | 53100 | 217 |
| 252 | 20230711 | 143900 | 4915111000 | 53100 | 53100 | 53100 | 53100 | 285 |
| 253 | 20230711 | 143800 | 4899977500 | 53100 | 53100 | 53100 | 53100 | 388 |
| 254 | 20230711 | 143700 | 4879374700 | 53000 | 53100 | 53100 | 53000 | 11 |
| 255 | 20230711 | 143600 | 4878790700 | 53100 | 53000 | 53100 | 53000 | 265 |
| 256 | 20230711 | 143500 | 4864721600 | 53100 | 53100 | 53100 | 53100 | 214 |
| 257 | 20230711 | 143400 | 4853358200 | 53100 | 53100 | 53200 | 53100 | 290 |
| 258 | 20230711 | 143300 | 4837950000 | 53200 | 53000 | 53200 | 53000 | 407 |
| 259 | 20230711 | 143200 | 4816337500 | 53100 | 53100 | 53100 | 53000 | 190 |
| 260 | 20230711 | 143100 | 4806248600 | 53100 | 53200 | 53200 | 53000 | 348 |
| 261 | 20230711 | 143000 | 4787740100 | 53100 | 53100 | 53100 | 53000 | 315 |
| 262 | 20230711 | 142900 | 4771013700 | 53100 | 53000 | 53100 | 53000 | 512 |
| 263 | 20230711 | 142800 | 4743873800 | 53000 | 53000 | 53100 | 53000 | 260 |
| 264 | 20230711 | 142700 | 4730074300 | 53000 | 53000 | 53000 | 53000 | 121 |
| 265 | 20230711 | 142600 | 4723661300 | 53000 | 52900 | 53000 | 52900 | 266 |
| 266 | 20230711 | 142500 | 4709571900 | 52900 | 52900 | 52900 | 52800 | 233 |
| 267 | 20230711 | 142400 | 4697258200 | 52700 | 52900 | 53000 | 52700 | 360 |
| 268 | 20230711 | 142300 | 4678235000 | 52900 | 52800 | 52900 | 52800 | 216 |
| 269 | 20230711 | 142200 | 4666811700 | 52800 | 52900 | 52900 | 52800 | 284 |
| 270 | 20230711 | 142100 | 4651789100 | 52800 | 52900 | 52900 | 52800 | 51 |
| 271 | 20230711 | 142000 | 4649091600 | 52900 | 52800 | 52900 | 52800 | 307 |
| 272 | 20230711 | 141900 | 4632866800 | 52800 | 52800 | 52800 | 52700 | 381 |
| 273 | 20230711 | 141800 | 4612750100 | 52900 | 52700 | 52900 | 52700 | 163 |
| 274 | 20230711 | 141700 | 4604143700 | 52800 | 53000 | 53000 | 52800 | 556 |
| 275 | 20230711 | 141600 | 4574734600 | 53200 | 53100 | 53200 | 53000 | 342 |
| 276 | 20230711 | 141500 | 4556566100 | 53200 | 53200 | 53200 | 53100 | 469 |
| 277 | 20230711 | 141400 | 4531629200 | 53200 | 53100 | 53200 | 53100 | 76 |
| 278 | 20230711 | 141300 | 4527589500 | 53200 | 53200 | 53200 | 53100 | 451 |
| 279 | 20230711 | 141200 | 4503596800 | 53200 | 53100 | 53200 | 53100 | 239 |
| 280 | 20230711 | 141100 | 4490905500 | 53100 | 53100 | 53100 | 53100 | 105 |
| 281 | 20230711 | 141000 | 4485330000 | 53100 | 53000 | 53200 | 53000 | 276 |
| 282 | 20230711 | 140900 | 4470677000 | 53000 | 53100 | 53100 | 53000 | 304 |
| 283 | 20230711 | 140800 | 4454534700 | 53100 | 53100 | 53100 | 53000 | 331 |
| 284 | 20230711 | 140700 | 4436958700 | 53100 | 53100 | 53100 | 53000 | 52 |
| 285 | 20230711 | 140600 | 4434197800 | 53100 | 53100 | 53100 | 53100 | 265 |
| 286 | 20230711 | 140500 | 4420126300 | 53100 | 53100 | 53100 | 53000 | 285 |
| 287 | 20230711 | 140400 | 4404993800 | 53100 | 53100 | 53200 | 53000 | 119 |
| 288 | 20230711 | 140300 | 4398674900 | 53100 | 53000 | 53100 | 53000 | 205 |
| 289 | 20230711 | 140200 | 4387789800 | 53200 | 53100 | 53200 | 53000 | 311 |
| 290 | 20230711 | 140100 | 4371266800 | 53000 | 53100 | 53200 | 53000 | 362 |
| 291 | 20230711 | 140000 | 4352051100 | 53100 | 53100 | 53100 | 53100 | 43 |
| 292 | 20230711 | 135900 | 4349767800 | 53100 | 53100 | 53100 | 53100 | 341 |
| 293 | 20230711 | 135800 | 4331660700 | 53100 | 53100 | 53100 | 53000 | 225 |
| 294 | 20230711 | 135700 | 4319713300 | 53100 | 53100 | 53100 | 53100 | 110 |
| 295 | 20230711 | 135600 | 4313872300 | 53000 | 53000 | 53000 | 53000 | 83 |
| 296 | 20230711 | 135500 | 4309473300 | 53000 | 52900 | 53000 | 52900 | 313 |
| 297 | 20230711 | 135400 | 4292885000 | 52900 | 53100 | 53100 | 52900 | 347 |
| 298 | 20230711 | 135300 | 4274490600 | 53100 | 53100 | 53100 | 53000 | 289 |
| 299 | 20230711 | 135200 | 4259144800 | 53100 | 53100 | 53100 | 53100 | 292 |
| 300 | 20230711 | 135100 | 4243639600 | 53200 | 53100 | 53200 | 53000 | 253 |
| 301 | 20230711 | 135000 | 4230203000 | 53100 | 53100 | 53200 | 53100 | 62 |
| 302 | 20230711 | 134900 | 4226906600 | 53100 | 53100 | 53200 | 53100 | 195 |
| 303 | 20230711 | 134800 | 4216549100 | 53100 | 53100 | 53100 | 53000 | 387 |
| 304 | 20230711 | 134700 | 4196002300 | 53000 | 53100 | 53100 | 53000 | 35 |
| 305 | 20230711 | 134600 | 4194143900 | 53000 | 53100 | 53100 | 53000 | 222 |
| 306 | 20230711 | 134500 | 4182355800 | 53100 | 53100 | 53200 | 53000 | 320 |
| 307 | 20230711 | 134400 | 4165369300 | 53100 | 53100 | 53100 | 53100 | 34 |
| 308 | 20230711 | 134300 | 4163563900 | 53100 | 53100 | 53100 | 53000 | 221 |
| 309 | 20230711 | 134200 | 4151829500 | 53100 | 53000 | 53200 | 53000 | 290 |
| 310 | 20230711 | 134100 | 4136430500 | 53100 | 53100 | 53100 | 53100 | 300 |
| 311 | 20230711 | 134000 | 4120500500 | 53000 | 53100 | 53100 | 53000 | 64 |
| 312 | 20230711 | 133900 | 4117102500 | 53100 | 53000 | 53100 | 52900 | 305 |
| 313 | 20230711 | 133800 | 4100932300 | 53000 | 53100 | 53100 | 53000 | 291 |
| 314 | 20230711 | 133700 | 4085484500 | 53000 | 53000 | 53000 | 53000 | 173 |
| 315 | 20230711 | 133600 | 4076315500 | 53000 | 52900 | 53000 | 52900 | 199 |
| 316 | 20230711 | 133500 | 4065768600 | 53000 | 53000 | 53000 | 53000 | 286 |
| 317 | 20230711 | 133400 | 4050610600 | 53000 | 53000 | 53000 | 53000 | 172 |
| 318 | 20230711 | 133300 | 4041494600 | 53000 | 52900 | 53000 | 52900 | 170 |
| 319 | 20230711 | 133200 | 4032486000 | 52900 | 52900 | 53000 | 52900 | 186 |
| 320 | 20230711 | 133100 | 4022643600 | 52900 | 52800 | 53000 | 52800 | 269 |
| 321 | 20230711 | 133000 | 4008415000 | 52800 | 52900 | 52900 | 52800 | 175 |
| 322 | 20230711 | 132900 | 3999172100 | 52900 | 52900 | 52900 | 52900 | 195 |
| 323 | 20230711 | 132800 | 3988856600 | 52900 | 53000 | 53000 | 52900 | 442 |
| 324 | 20230711 | 132700 | 3965455400 | 53000 | 53000 | 53100 | 53000 | 151 |
| 325 | 20230711 | 132600 | 3957449700 | 53000 | 53100 | 53100 | 53000 | 465 |
| 326 | 20230711 | 132500 | 3932800800 | 53100 | 53100 | 53200 | 53000 | 317 |
| 327 | 20230711 | 132400 | 3915970500 | 53200 | 53100 | 53200 | 53100 | 76 |
| 328 | 20230711 | 132300 | 3911933800 | 53100 | 53200 | 53200 | 53100 | 261 |
| 329 | 20230711 | 132200 | 3898064800 | 53200 | 53300 | 53300 | 53200 | 327 |
| 330 | 20230711 | 132100 | 3880668000 | 53200 | 53200 | 53200 | 53200 | 122 |
| 331 | 20230711 | 132000 | 3874177600 | 53200 | 53200 | 53200 | 53200 | 194 |
| 332 | 20230711 | 131900 | 3863856800 | 53200 | 53100 | 53200 | 53100 | 215 |
| 333 | 20230711 | 131800 | 3852420700 | 53100 | 53200 | 53200 | 53100 | 258 |
| 334 | 20230711 | 131700 | 3838701000 | 53100 | 53100 | 53200 | 53100 | 152 |
| 335 | 20230711 | 131600 | 3830615800 | 53200 | 53100 | 53200 | 53100 | 290 |
| 336 | 20230711 | 131500 | 3815188200 | 53100 | 53200 | 53200 | 53100 | 260 |
| 337 | 20230711 | 131400 | 3801360300 | 53200 | 53200 | 53200 | 53100 | 259 |
| 338 | 20230711 | 131300 | 3787583100 | 53200 | 53200 | 53200 | 53200 | 126 |
| 339 | 20230711 | 131200 | 3780879900 | 53100 | 53100 | 53100 | 53000 | 363 |
| 340 | 20230711 | 131100 | 3761605500 | 53100 | 53000 | 53100 | 53000 | 272 |
| 341 | 20230711 | 131000 | 3747163200 | 53000 | 53000 | 53100 | 53000 | 42 |
| 342 | 20230711 | 130900 | 3744936800 | 53100 | 53000 | 53100 | 52900 | 325 |
| 343 | 20230711 | 130800 | 3727703700 | 53000 | 53000 | 53000 | 52900 | 295 |
| 344 | 20230711 | 130700 | 3712078800 | 53000 | 53100 | 53100 | 53000 | 88 |
| 345 | 20230711 | 130600 | 3707412200 | 53000 | 53000 | 53000 | 53000 | 457 |
| 346 | 20230711 | 130500 | 3683191200 | 53000 | 53000 | 53000 | 53000 | 197 |
| 347 | 20230711 | 130400 | 3672750200 | 52900 | 53000 | 53000 | 52900 | 258 |
| 348 | 20230711 | 130300 | 3659076300 | 53000 | 53000 | 53000 | 53000 | 135 |
| 349 | 20230711 | 130200 | 3651921300 | 53000 | 53000 | 53000 | 52900 | 281 |
| 350 | 20230711 | 130100 | 3637028700 | 52900 | 53000 | 53000 | 52900 | 209 |
| 351 | 20230711 | 130000 | 3625952700 | 53000 | 52900 | 53000 | 52900 | 82 |
| 352 | 20230711 | 125900 | 3621607000 | 53000 | 52900 | 53000 | 52900 | 362 |
| 353 | 20230711 | 125800 | 3602424500 | 52900 | 53000 | 53000 | 52900 | 209 |
| 354 | 20230711 | 125700 | 3591347900 | 53000 | 53000 | 53000 | 52900 | 288 |
| 355 | 20230711 | 125600 | 3576084800 | 52900 | 52900 | 52900 | 52900 | 4 |
| 356 | 20230711 | 125500 | 3575873200 | 53000 | 52900 | 53000 | 52900 | 487 |
| 357 | 20230711 | 125400 | 3550064500 | 52900 | 53000 | 53000 | 52900 | 563 |
| 358 | 20230711 | 125300 | 3520266200 | 52900 | 52900 | 52900 | 52900 | 106 |
| 359 | 20230711 | 125200 | 3514658800 | 53000 | 53000 | 53000 | 52900 | 370 |
| 360 | 20230711 | 125100 | 3495049100 | 53000 | 53000 | 53000 | 52900 | 208 |
| 361 | 20230711 | 125000 | 3484026100 | 52900 | 52900 | 53000 | 52900 | 64 |
| 362 | 20230711 | 124900 | 3480637500 | 53000 | 52900 | 53000 | 52900 | 243 |
| 363 | 20230711 | 124800 | 3467759300 | 52900 | 53000 | 53000 | 52900 | 252 |
| 364 | 20230711 | 124700 | 3454403600 | 52900 | 53000 | 53000 | 52900 | 233 |
| 365 | 20230711 | 124600 | 3442055700 | 52900 | 53000 | 53000 | 52900 | 115 |
| 366 | 20230711 | 124500 | 3435962000 | 53000 | 53000 | 53000 | 52900 | 288 |
| 367 | 20230711 | 124400 | 3420699000 | 52900 | 52900 | 53000 | 52900 | 200 |
| 368 | 20230711 | 124300 | 3410099500 | 53000 | 53000 | 53000 | 52900 | 102 |
| 369 | 20230711 | 124200 | 3404694100 | 52900 | 53000 | 53000 | 52900 | 174 |
| 370 | 20230711 | 124100 | 3395473900 | 53000 | 52900 | 53000 | 52900 | 152 |
| 371 | 20230711 | 124000 | 3387423500 | 52900 | 52900 | 52900 | 52900 | 133 |
| 372 | 20230711 | 123900 | 3380387800 | 52800 | 52800 | 52900 | 52800 | 225 |
| 373 | 20230711 | 123800 | 3368492100 | 52900 | 52900 | 52900 | 52800 | 280 |
| 374 | 20230711 | 123700 | 3353680300 | 52900 | 52800 | 52900 | 52800 | 265 |
| 375 | 20230711 | 123600 | 3339662800 | 52800 | 52900 | 52900 | 52800 | 42 |
| 376 | 20230711 | 123500 | 3337441400 | 52900 | 52800 | 52900 | 52800 | 253 |
| 377 | 20230711 | 123400 | 3324058700 | 52900 | 52900 | 52900 | 52800 | 288 |
| 378 | 20230711 | 123300 | 3308823800 | 52900 | 52800 | 52900 | 52800 | 39 |
| 379 | 20230711 | 123200 | 3306760800 | 52800 | 52900 | 52900 | 52800 | 231 |
| 380 | 20230711 | 123100 | 3294541900 | 52900 | 52700 | 52900 | 52700 | 121 |
| 381 | 20230711 | 123000 | 3288152500 | 52800 | 52800 | 52800 | 52800 | 139 |
| 382 | 20230711 | 122900 | 3280813300 | 52800 | 52800 | 52800 | 52700 | 258 |
| 383 | 20230711 | 122800 | 3267191500 | 52800 | 52800 | 52800 | 52700 | 187 |
| 384 | 20230711 | 122700 | 3257318500 | 52700 | 52700 | 52800 | 52700 | 204 |
| 385 | 20230711 | 122600 | 3246552400 | 52700 | 52800 | 52800 | 52700 | 477 |
| 386 | 20230711 | 122500 | 3221397000 | 52900 | 52900 | 52900 | 52800 | 160 |
| 387 | 20230711 | 122400 | 3212933500 | 52800 | 52900 | 52900 | 52800 | 194 |
| 388 | 20230711 | 122300 | 3202671700 | 52900 | 52800 | 52900 | 52800 | 170 |
| 389 | 20230711 | 122200 | 3193686400 | 52700 | 52800 | 52800 | 52700 | 244 |
| 390 | 20230711 | 122100 | 3180803600 | 52800 | 52800 | 52800 | 52800 | 273 |
| 391 | 20230711 | 122000 | 3166389200 | 52800 | 52800 | 52800 | 52700 | 421 |
| 392 | 20230711 | 121900 | 3144161500 | 52800 | 52800 | 52800 | 52800 | 39 |
| 393 | 20230711 | 121800 | 3142102300 | 52800 | 52800 | 52800 | 52800 | 344 |
| 394 | 20230711 | 121700 | 3123939100 | 52800 | 52800 | 52800 | 52800 | 316 |
| 395 | 20230711 | 121600 | 3107254300 | 52800 | 52900 | 52900 | 52800 | 189 |
| 396 | 20230711 | 121500 | 3097274800 | 52800 | 52800 | 52800 | 52800 | 228 |
| 397 | 20230711 | 121400 | 3085236400 | 52800 | 52700 | 52800 | 52700 | 40 |
| 398 | 20230711 | 121300 | 3083125000 | 52700 | 52700 | 52800 | 52700 | 313 |
| 399 | 20230711 | 121200 | 3066629500 | 52700 | 52700 | 52800 | 52600 | 509 |
| 400 | 20230711 | 121100 | 3039792100 | 52700 | 52700 | 52700 | 52600 | 482 |
| 401 | 20230711 | 121000 | 3014391700 | 52700 | 52700 | 52800 | 52700 | 60 |
| 402 | 20230711 | 120900 | 3011228400 | 52800 | 52600 | 52800 | 52600 | 353 |
| 403 | 20230711 | 120800 | 2992639100 | 52600 | 52900 | 52900 | 52600 | 851 |
| 404 | 20230711 | 120700 | 2947725000 | 53000 | 52900 | 53000 | 52900 | 210 |
| 405 | 20230711 | 120600 | 2936613000 | 52900 | 53200 | 53300 | 52900 | 1751 |
| 406 | 20230711 | 120500 | 2843785900 | 53300 | 53200 | 53300 | 53200 | 190 |
| 407 | 20230711 | 120400 | 2833659400 | 53200 | 53300 | 53300 | 53200 | 237 |
| 408 | 20230711 | 120300 | 2821027600 | 53200 | 53200 | 53200 | 53200 | 4 |
| 409 | 20230711 | 120200 | 2820814800 | 53300 | 53300 | 53300 | 53300 | 434 |
| 410 | 20230711 | 120100 | 2797682600 | 53300 | 53300 | 53300 | 53200 | 245 |
| 411 | 20230711 | 120000 | 2784624200 | 53300 | 53200 | 53300 | 53200 | 108 |
| 412 | 20230711 | 115900 | 2778875600 | 53200 | 53300 | 53300 | 53200 | 594 |
| 413 | 20230711 | 115800 | 2747261400 | 53300 | 53300 | 53300 | 53200 | 260 |
| 414 | 20230711 | 115700 | 2733403800 | 53200 | 53200 | 53300 | 53200 | 159 |
| 415 | 20230711 | 115600 | 2724929900 | 53300 | 53300 | 53300 | 53300 | 4 |
| 416 | 20230711 | 115500 | 2724716700 | 53300 | 53300 | 53300 | 53200 | 423 |
| 417 | 20230711 | 115400 | 2702171900 | 53200 | 53200 | 53300 | 53200 | 155 |
| 418 | 20230711 | 115300 | 2693910800 | 53200 | 53200 | 53300 | 53200 | 57 |
| 419 | 20230711 | 115200 | 2690874300 | 53300 | 53200 | 53300 | 53200 | 357 |
| 420 | 20230711 | 115100 | 2671846800 | 53200 | 53200 | 53300 | 53200 | 192 |
| 421 | 20230711 | 115000 | 2661614400 | 53300 | 53400 | 53400 | 53300 | 390 |
| 422 | 20230711 | 114900 | 2640804000 | 53400 | 53500 | 53500 | 53400 | 190 |
| 423 | 20230711 | 114800 | 2630653700 | 53500 | 53400 | 53500 | 53400 | 278 |
| 424 | 20230711 | 114700 | 2615781200 | 53500 | 53400 | 53500 | 53400 | 405 |
| 425 | 20230711 | 114600 | 2594153700 | 53500 | 53500 | 53500 | 53500 | 34 |
| 426 | 20230711 | 114500 | 2592334700 | 53400 | 53500 | 53500 | 53400 | 292 |
| 427 | 20230711 | 114400 | 2576713700 | 53500 | 53500 | 53500 | 53400 | 318 |
| 428 | 20230711 | 114300 | 2559707100 | 53500 | 53500 | 53500 | 53400 | 194 |
| 429 | 20230711 | 114200 | 2549329000 | 53400 | 53500 | 53500 | 53400 | 45 |
| 430 | 20230711 | 114100 | 2546922100 | 53500 | 53400 | 53500 | 53400 | 346 |
| 431 | 20230711 | 114000 | 2528411700 | 53400 | 53400 | 53500 | 53400 | 178 |
| 432 | 20230711 | 113900 | 2518889800 | 53400 | 53400 | 53500 | 53400 | 44 |
| 433 | 20230711 | 113800 | 2516537200 | 53500 | 53500 | 53500 | 53400 | 397 |
| 434 | 20230711 | 113700 | 2495299800 | 53500 | 53400 | 53500 | 53400 | 439 |
| 435 | 20230711 | 113600 | 2471814400 | 53500 | 53500 | 53500 | 53400 | 102 |
| 436 | 20230711 | 113500 | 2466357700 | 53400 | 53400 | 53500 | 53300 | 306 |
| 437 | 20230711 | 113400 | 2450007200 | 53400 | 53500 | 53500 | 53400 | 381 |
| 438 | 20230711 | 113300 | 2429634000 | 53400 | 53400 | 53500 | 53400 | 258 |
| 439 | 20230711 | 113200 | 2415832000 | 53400 | 53500 | 53500 | 53400 | 92 |
| 440 | 20230711 | 113100 | 2410916200 | 53500 | 53400 | 53500 | 53400 | 198 |
| 441 | 20230711 | 113000 | 2400323600 | 53400 | 53500 | 53500 | 53400 | 335 |
| 442 | 20230711 | 112900 | 2382402100 | 53400 | 53500 | 53500 | 53400 | 106 |
| 443 | 20230711 | 112800 | 2376731500 | 53400 | 53500 | 53500 | 53400 | 207 |
| 444 | 20230711 | 112700 | 2365658000 | 53400 | 53400 | 53400 | 53400 | 315 |
| 445 | 20230711 | 112600 | 2348837000 | 53400 | 53400 | 53400 | 53400 | 18 |
| 446 | 20230711 | 112500 | 2347875800 | 53400 | 53400 | 53400 | 53400 | 200 |
| 447 | 20230711 | 112400 | 2337195800 | 53400 | 53400 | 53500 | 53400 | 286 |
| 448 | 20230711 | 112300 | 2321911700 | 53400 | 53400 | 53400 | 53400 | 243 |
| 449 | 20230711 | 112200 | 2308935500 | 53400 | 53400 | 53400 | 53300 | 617 |
| 450 | 20230711 | 112100 | 2275988300 | 53400 | 53300 | 53400 | 53300 | 297 |
| 451 | 20230711 | 112000 | 2260128900 | 53300 | 53300 | 53400 | 53300 | 237 |
| 452 | 20230711 | 111900 | 2247487600 | 53200 | 53300 | 53300 | 53200 | 19 |
| 453 | 20230711 | 111800 | 2246475800 | 53300 | 53300 | 53300 | 53300 | 209 |
| 454 | 20230711 | 111700 | 2235336100 | 53200 | 53300 | 53400 | 53200 | 297 |
| 455 | 20230711 | 111600 | 2219491400 | 53300 | 53300 | 53300 | 53200 | 260 |
| 456 | 20230711 | 111500 | 2205635900 | 53300 | 53200 | 53300 | 53200 | 154 |
| 457 | 20230711 | 111400 | 2197427900 | 53300 | 53300 | 53300 | 53200 | 210 |
| 458 | 20230711 | 111300 | 2186235500 | 53200 | 53200 | 53300 | 53200 | 196 |
| 459 | 20230711 | 111200 | 2175792100 | 53200 | 53200 | 53200 | 53200 | 14 |
| 460 | 20230711 | 111100 | 2175047300 | 53100 | 53100 | 53200 | 53100 | 211 |
| 461 | 20230711 | 111000 | 2163827900 | 53200 | 53200 | 53200 | 53100 | 516 |
| 462 | 20230711 | 110900 | 2136377300 | 53300 | 53400 | 53400 | 53300 | 174 |
| 463 | 20230711 | 110800 | 2127093900 | 53300 | 53300 | 53300 | 53300 | 122 |
| 464 | 20230711 | 110700 | 2120591300 | 53400 | 53200 | 53400 | 53200 | 250 |
| 465 | 20230711 | 110600 | 2107260700 | 53200 | 53300 | 53400 | 53200 | 289 |
| 466 | 20230711 | 110500 | 2091850800 | 53200 | 53300 | 53300 | 53200 | 7 |
| 467 | 20230711 | 110400 | 2091477900 | 53300 | 53300 | 53300 | 53300 | 399 |
| 468 | 20230711 | 110300 | 2070211200 | 53300 | 53200 | 53300 | 53200 | 182 |
| 469 | 20230711 | 110200 | 2060525000 | 53300 | 53300 | 53300 | 53300 | 182 |
| 470 | 20230711 | 110100 | 2050824400 | 53300 | 53200 | 53300 | 53200 | 164 |
| 471 | 20230711 | 110000 | 2042084500 | 53200 | 53200 | 53300 | 53200 | 227 |
| 472 | 20230711 | 105900 | 2029989000 | 53200 | 53200 | 53200 | 53200 | 105 |
| 473 | 20230711 | 105800 | 2024403000 | 53200 | 53200 | 53200 | 53200 | 353 |
| 474 | 20230711 | 105700 | 2005623400 | 53200 | 53100 | 53300 | 53000 | 1046 |
| 475 | 20230711 | 105600 | 1949900000 | 53000 | 53100 | 53200 | 53000 | 563 |
| 476 | 20230711 | 105500 | 1920017600 | 53100 | 53000 | 53100 | 53000 | 109 |
| 477 | 20230711 | 105400 | 1914230800 | 53000 | 53100 | 53100 | 53000 | 504 |
| 478 | 20230711 | 105300 | 1887518400 | 53100 | 53100 | 53200 | 53100 | 270 |
| 479 | 20230711 | 105200 | 1873169100 | 53100 | 53300 | 53300 | 53100 | 711 |
| 480 | 20230711 | 105100 | 1835352700 | 53200 | 53300 | 53300 | 53200 | 180 |
| 481 | 20230711 | 105000 | 1825776200 | 53300 | 53300 | 53300 | 53200 | 286 |
| 482 | 20230711 | 104900 | 1810532800 | 53300 | 53300 | 53300 | 53300 | 202 |
| 483 | 20230711 | 104800 | 1799766200 | 53200 | 53200 | 53300 | 53200 | 243 |
| 484 | 20230711 | 104700 | 1786818200 | 53300 | 53300 | 53300 | 53200 | 262 |
| 485 | 20230711 | 104600 | 1772854200 | 53300 | 53400 | 53400 | 53200 | 258 |
| 486 | 20230711 | 104500 | 1759090200 | 53300 | 53500 | 53500 | 53300 | 384 |
| 487 | 20230711 | 104400 | 1738596600 | 53400 | 53300 | 53400 | 53300 | 235 |
| 488 | 20230711 | 104300 | 1726047700 | 53400 | 53500 | 53500 | 53400 | 392 |
| 489 | 20230711 | 104200 | 1705095000 | 53400 | 53500 | 53500 | 53400 | 133 |
| 490 | 20230711 | 104100 | 1697990800 | 53500 | 53400 | 53500 | 53300 | 279 |
| 491 | 20230711 | 104000 | 1683092400 | 53400 | 53400 | 53400 | 53400 | 156 |
| 492 | 20230711 | 103900 | 1674762000 | 53400 | 53500 | 53500 | 53400 | 345 |
| 493 | 20230711 | 103800 | 1656320800 | 53400 | 53500 | 53500 | 53400 | 164 |
| 494 | 20230711 | 103700 | 1647560100 | 53500 | 53400 | 53500 | 53400 | 812 |
| 495 | 20230711 | 103600 | 1604190000 | 53400 | 53300 | 53400 | 53300 | 302 |
| 496 | 20230711 | 103500 | 1588079000 | 53300 | 53300 | 53300 | 53300 | 28 |
| 497 | 20230711 | 103400 | 1586586600 | 53300 | 53200 | 53300 | 53200 | 362 |
| 498 | 20230711 | 103300 | 1567293900 | 53200 | 53100 | 53200 | 53100 | 342 |
| 499 | 20230711 | 103200 | 1549127800 | 53100 | 53200 | 53300 | 53100 | 199 |
| 500 | 20230711 | 103100 | 1538544000 | 53300 | 53200 | 53300 | 53200 | 396 |
| 501 | 20230711 | 103000 | 1517444700 | 53300 | 53200 | 53300 | 53200 | 261 |
| 502 | 20230711 | 102900 | 1503535100 | 53200 | 53200 | 53200 | 53200 | 298 |
| 503 | 20230711 | 102800 | 1487681500 | 53200 | 53200 | 53200 | 53200 | 77 |
| 504 | 20230711 | 102700 | 1483585100 | 53100 | 53100 | 53100 | 53100 | 374 |
| 505 | 20230711 | 102600 | 1463725700 | 53100 | 53100 | 53100 | 53000 | 319 |
| 506 | 20230711 | 102500 | 1446787000 | 53100 | 53000 | 53100 | 53000 | 43 |
| 507 | 20230711 | 102400 | 1444504100 | 53000 | 53000 | 53100 | 53000 | 160 |
| 508 | 20230711 | 102300 | 1436009000 | 53000 | 53100 | 53100 | 53000 | 326 |
| 509 | 20230711 | 102200 | 1418706500 | 53000 | 52900 | 53100 | 52900 | 89 |
| 510 | 20230711 | 102100 | 1413981800 | 53000 | 52900 | 53000 | 52900 | 175 |
| 511 | 20230711 | 102000 | 1404707100 | 52900 | 52900 | 53000 | 52900 | 215 |
| 512 | 20230711 | 101900 | 1393318300 | 52900 | 52900 | 52900 | 52800 | 288 |
| 513 | 20230711 | 101800 | 1378087100 | 52900 | 52900 | 53000 | 52800 | 281 |
| 514 | 20230711 | 101700 | 1363220000 | 52900 | 52900 | 52900 | 52900 | 200 |
| 515 | 20230711 | 101600 | 1352640000 | 53000 | 53100 | 53100 | 53000 | 727 |
| 516 | 20230711 | 101500 | 1314055000 | 53000 | 52900 | 53000 | 52900 | 227 |
| 517 | 20230711 | 101400 | 1302032000 | 52800 | 52700 | 52800 | 52700 | 225 |
| 518 | 20230711 | 101300 | 1290163000 | 52700 | 52600 | 52700 | 52600 | 770 |
| 519 | 20230711 | 101200 | 1249584400 | 52700 | 52600 | 52700 | 52600 | 16 |
| 520 | 20230711 | 101100 | 1248741800 | 52700 | 52800 | 52800 | 52600 | 843 |
| 521 | 20230711 | 101000 | 1204326200 | 52800 | 52800 | 52800 | 52800 | 133 |
| 522 | 20230711 | 100900 | 1197303800 | 52800 | 53000 | 53000 | 52700 | 440 |
| 523 | 20230711 | 100800 | 1174023500 | 53000 | 53100 | 53100 | 53000 | 309 |
| 524 | 20230711 | 100700 | 1157640400 | 53100 | 53400 | 53400 | 53100 | 555 |
| 525 | 20230711 | 100600 | 1128052300 | 53400 | 53600 | 53600 | 53400 | 669 |
| 526 | 20230711 | 100500 | 1092273900 | 53500 | 53700 | 53700 | 53500 | 529 |
| 527 | 20230711 | 100400 | 1063917900 | 53700 | 53500 | 53700 | 53500 | 414 |
| 528 | 20230711 | 100300 | 1041715800 | 53500 | 53200 | 53600 | 53200 | 2657 |
| 529 | 20230711 | 100200 | 899835200 | 53300 | 53100 | 53300 | 53100 | 1137 |
| 530 | 20230711 | 100100 | 839356400 | 53100 | 53100 | 53100 | 53100 | 56 |
| 531 | 20230711 | 100000 | 836382800 | 53100 | 53100 | 53200 | 53000 | 401 |
| 532 | 20230711 | 095900 | 815089300 | 53200 | 53100 | 53200 | 53100 | 475 |
| 533 | 20230711 | 095800 | 789841200 | 53100 | 53100 | 53200 | 53100 | 203 |
| 534 | 20230711 | 095700 | 779058000 | 53100 | 53000 | 53200 | 53000 | 404 |
| 535 | 20230711 | 095600 | 757568300 | 53100 | 53100 | 53100 | 53100 | 230 |
| 536 | 20230711 | 095500 | 745355300 | 53100 | 53100 | 53100 | 53000 | 201 |
| 537 | 20230711 | 095400 | 734692200 | 53100 | 53100 | 53100 | 53000 | 342 |
| 538 | 20230711 | 095300 | 716532500 | 53100 | 53100 | 53100 | 53100 | 151 |
| 539 | 20230711 | 095200 | 708514400 | 53100 | 53100 | 53100 | 53100 | 249 |
| 540 | 20230711 | 095100 | 695292500 | 53000 | 53000 | 53100 | 53000 | 151 |
| 541 | 20230711 | 095000 | 687277400 | 53000 | 53100 | 53100 | 53000 | 443 |
| 542 | 20230711 | 094900 | 663774100 | 53100 | 53200 | 53200 | 53100 | 191 |
| 543 | 20230711 | 094800 | 653616800 | 53200 | 53100 | 53200 | 53100 | 275 |
| 544 | 20230711 | 094700 | 638997200 | 53100 | 53100 | 53100 | 53100 | 123 |
| 545 | 20230711 | 094600 | 632465900 | 53100 | 53100 | 53100 | 53100 | 228 |
| 546 | 20230711 | 094500 | 620359100 | 53100 | 53000 | 53100 | 53000 | 294 |
| 547 | 20230711 | 094400 | 604767600 | 53000 | 53000 | 53000 | 53000 | 232 |
| 548 | 20230711 | 094300 | 592471600 | 53000 | 53100 | 53100 | 53000 | 483 |
| 549 | 20230711 | 094200 | 566865900 | 53000 | 53000 | 53000 | 52900 | 1263 |
| 550 | 20230711 | 094100 | 499932300 | 53000 | 53000 | 53000 | 52900 | 188 |
| 551 | 20230711 | 094000 | 489975800 | 52900 | 52900 | 53000 | 52900 | 360 |
| 552 | 20230711 | 093900 | 470898100 | 52900 | 52900 | 52900 | 52900 | 153 |
| 553 | 20230711 | 093800 | 462804400 | 53000 | 53000 | 53000 | 52900 | 93 |
| 554 | 20230711 | 093700 | 457884500 | 52900 | 52900 | 53000 | 52900 | 414 |
| 555 | 20230711 | 093600 | 435974700 | 52900 | 52800 | 52900 | 52800 | 316 |
| 556 | 20230711 | 093500 | 419258900 | 52700 | 52700 | 52800 | 52700 | 236 |
| 557 | 20230711 | 093400 | 406806600 | 52600 | 52500 | 52600 | 52400 | 74 |
| 558 | 20230711 | 093300 | 402917700 | 52500 | 52500 | 52500 | 52500 | 217 |
| 559 | 20230711 | 093200 | 391525200 | 52500 | 52600 | 52600 | 52500 | 165 |
| 560 | 20230711 | 093100 | 382846400 | 52600 | 52500 | 52600 | 52500 | 43 |
| 561 | 20230711 | 093000 | 380587800 | 52600 | 52500 | 52600 | 52500 | 245 |
| 562 | 20230711 | 092900 | 367700900 | 52500 | 52500 | 52600 | 52500 | 375 |
| 563 | 20230711 | 092800 | 347986900 | 52500 | 52300 | 52500 | 52300 | 826 |
| 564 | 20230711 | 092700 | 304679400 | 52300 | 52200 | 52300 | 52200 | 287 |
| 565 | 20230711 | 092600 | 289670300 | 52200 | 52200 | 52200 | 52100 | 358 |
| 566 | 20230711 | 092500 | 270983200 | 52200 | 52400 | 52400 | 52200 | 170 |
| 567 | 20230711 | 092400 | 262077600 | 52400 | 52400 | 52500 | 52400 | 113 |
| 568 | 20230711 | 092300 | 256154300 | 52500 | 52400 | 52500 | 52300 | 442 |
| 569 | 20230711 | 092200 | 232993700 | 52400 | 51800 | 52400 | 51800 | 1128 |
| 570 | 20230711 | 092100 | 174259600 | 51800 | 51700 | 51800 | 51700 | 46 |
| 571 | 20230711 | 092000 | 171879900 | 51800 | 51800 | 51800 | 51800 | 178 |
| 572 | 20230711 | 091900 | 162659500 | 51700 | 51700 | 51700 | 51700 | 17 |
| 573 | 20230711 | 091800 | 161780600 | 51700 | 51700 | 51700 | 51700 | 166 |
| 574 | 20230711 | 091700 | 153198400 | 51700 | 51700 | 51700 | 51700 | 116 |
| 575 | 20230711 | 091600 | 147201200 | 51700 | 51700 | 51700 | 51600 | 53 |
| 576 | 20230711 | 091500 | 144461500 | 51600 | 51800 | 51800 | 51600 | 129 |
| 577 | 20230711 | 091400 | 137801500 | 51700 | 51600 | 51700 | 51600 | 39 |
| 578 | 20230711 | 091300 | 135787200 | 51600 | 51600 | 51800 | 51600 | 326 |
| 579 | 20230711 | 091200 | 118959600 | 51600 | 51700 | 51700 | 51600 | 112 |
| 580 | 20230711 | 091100 | 113170400 | 51600 | 51600 | 51600 | 51600 | 6 |
| 581 | 20230711 | 091000 | 112860800 | 51600 | 51500 | 51600 | 51500 | 125 |
| 582 | 20230711 | 090900 | 106418400 | 51400 | 51500 | 51500 | 51400 | 85 |
| 583 | 20230711 | 090800 | 102042100 | 51500 | 51500 | 51500 | 51500 | 202 |
| 584 | 20230711 | 090700 | 91639100 | 51500 | 51500 | 51500 | 51500 | 8 |
| 585 | 20230711 | 090600 | 91227100 | 51600 | 51700 | 51700 | 51600 | 29 |
| 586 | 20230711 | 090500 | 89730500 | 51800 | 51700 | 51800 | 51600 | 621 |
| 587 | 20230711 | 090400 | 57677400 | 51700 | 51900 | 51900 | 51700 | 130 |
| 588 | 20230711 | 090300 | 50935500 | 51900 | 51900 | 51900 | 51900 | 38 |
| 589 | 20230711 | 090200 | 48963300 | 51900 | 51700 | 51900 | 51600 | 192 |
| 590 | 20230711 | 090100 | 39048300 | 51700 | 51600 | 52200 | 51600 | 116 |
| 591 | 20230711 | 090000 | 33019300 | 51500 | 52000 | 52000 | 51500 | 404 |