31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 184900 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 2206 |
| 3 | 20230717 | 184800 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20230717 | 184700 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20230717 | 184600 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20230717 | 184500 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20230717 | 184400 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20230717 | 184300 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20230717 | 184200 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20230717 | 184100 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20230717 | 184000 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20230717 | 183900 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20230717 | 183800 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20230717 | 183700 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20230717 | 183600 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20230717 | 183500 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20230717 | 183400 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20230717 | 183300 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20230717 | 183200 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20230717 | 183100 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20230717 | 183000 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20230717 | 182900 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20230717 | 182800 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20230717 | 182700 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20230717 | 182600 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20230717 | 182500 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20230717 | 182400 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20230717 | 182300 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20230717 | 182200 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20230717 | 182100 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20230717 | 182000 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20230717 | 181900 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 2206 |
| 33 | 20230717 | 181800 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20230717 | 181700 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20230717 | 181600 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20230717 | 181500 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20230717 | 181400 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20230717 | 181300 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20230717 | 181200 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20230717 | 181100 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20230717 | 181000 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20230717 | 180900 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20230717 | 180800 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20230717 | 180700 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20230717 | 180600 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20230717 | 180500 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20230717 | 180400 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20230717 | 180300 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20230717 | 180200 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20230717 | 180100 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20230717 | 180000 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20230717 | 175900 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20230717 | 175800 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20230717 | 175700 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20230717 | 175600 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20230717 | 175500 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20230717 | 175400 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20230717 | 175300 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20230717 | 175200 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20230717 | 175100 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20230717 | 175000 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20230717 | 174900 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 2206 |
| 63 | 20230717 | 174800 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20230717 | 174700 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20230717 | 174600 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20230717 | 174500 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20230717 | 174400 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20230717 | 174300 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20230717 | 174200 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20230717 | 174100 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20230717 | 174000 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20230717 | 173900 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20230717 | 173800 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20230717 | 173700 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20230717 | 173600 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20230717 | 173500 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20230717 | 173400 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20230717 | 173300 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20230717 | 173200 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20230717 | 173100 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20230717 | 173000 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20230717 | 172900 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20230717 | 172800 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20230717 | 172700 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20230717 | 172600 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20230717 | 172500 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20230717 | 172400 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20230717 | 172300 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20230717 | 172200 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20230717 | 172100 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20230717 | 172000 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20230717 | 171900 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 2206 |
| 93 | 20230717 | 171800 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20230717 | 171700 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20230717 | 171600 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20230717 | 171500 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20230717 | 171400 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20230717 | 171300 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20230717 | 171200 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20230717 | 171100 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20230717 | 171000 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20230717 | 170900 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20230717 | 170800 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20230717 | 170700 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20230717 | 170600 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20230717 | 170500 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20230717 | 170400 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20230717 | 170300 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20230717 | 170200 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20230717 | 170100 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20230717 | 170000 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20230717 | 165900 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20230717 | 165800 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20230717 | 165700 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20230717 | 165600 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20230717 | 165500 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20230717 | 165400 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20230717 | 165300 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20230717 | 165200 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20230717 | 165100 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20230717 | 165000 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20230717 | 164900 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 2206 |
| 123 | 20230717 | 164800 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20230717 | 164700 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20230717 | 164600 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20230717 | 164500 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20230717 | 164400 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20230717 | 164300 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20230717 | 164200 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20230717 | 164100 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20230717 | 164000 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20230717 | 163900 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20230717 | 163800 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20230717 | 163700 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20230717 | 163600 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20230717 | 163500 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20230717 | 163400 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20230717 | 163300 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20230717 | 163200 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20230717 | 163100 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20230717 | 163000 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20230717 | 162900 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20230717 | 162800 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20230717 | 162700 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20230717 | 162600 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20230717 | 162500 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20230717 | 162400 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20230717 | 162300 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20230717 | 162200 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20230717 | 162100 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20230717 | 162000 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20230717 | 161900 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 2206 |
| 153 | 20230717 | 161800 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20230717 | 161700 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20230717 | 161600 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20230717 | 161500 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20230717 | 161400 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20230717 | 161300 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20230717 | 161200 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20230717 | 161100 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20230717 | 161000 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20230717 | 160900 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20230717 | 160800 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20230717 | 160700 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20230717 | 160600 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20230717 | 160500 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20230717 | 160400 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20230717 | 160300 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20230717 | 160200 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20230717 | 160100 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20230717 | 160000 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20230717 | 155900 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20230717 | 155800 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20230717 | 155700 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20230717 | 155600 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20230717 | 155500 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20230717 | 155400 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20230717 | 155300 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20230717 | 155200 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20230717 | 155100 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20230717 | 155000 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20230717 | 154900 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 2206 |
| 183 | 20230717 | 154800 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20230717 | 154700 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20230717 | 154600 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20230717 | 154500 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20230717 | 154400 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20230717 | 154300 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20230717 | 154200 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20230717 | 154100 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20230717 | 154000 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20230717 | 153900 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20230717 | 153800 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20230717 | 153700 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20230717 | 153600 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20230717 | 153500 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20230717 | 153400 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20230717 | 153300 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20230717 | 153200 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20230717 | 153100 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20230717 | 153000 | 5890517100 | 51600 | 51600 | 51600 | 51600 | 2206 |
| 202 | 20230717 | 152900 | 5776687500 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20230717 | 152800 | 5776687500 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20230717 | 152700 | 5776687500 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20230717 | 152600 | 5776687500 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20230717 | 152500 | 5776687500 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20230717 | 152400 | 5776687500 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20230717 | 152300 | 5776687500 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20230717 | 152200 | 5776687500 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20230717 | 152100 | 5776687500 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20230717 | 152000 | 5776687500 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20230717 | 151900 | 5776687500 | 51700 | 51500 | 51700 | 51500 | 58 |
| 213 | 20230717 | 151800 | 5773696700 | 51600 | 51400 | 51600 | 51400 | 121 |
| 214 | 20230717 | 151700 | 5767458600 | 51400 | 51700 | 51800 | 51400 | 351 |
| 215 | 20230717 | 151600 | 5749379700 | 51700 | 51600 | 51800 | 51400 | 212 |
| 216 | 20230717 | 151500 | 5738433200 | 51500 | 51600 | 51600 | 51400 | 386 |
| 217 | 20230717 | 151400 | 5718541600 | 51700 | 51500 | 51700 | 51500 | 402 |
| 218 | 20230717 | 151300 | 5697829800 | 51600 | 51500 | 51600 | 51400 | 306 |
| 219 | 20230717 | 151200 | 5682070900 | 51500 | 51500 | 51600 | 51400 | 334 |
| 220 | 20230717 | 151100 | 5664880400 | 51500 | 51600 | 51700 | 51500 | 350 |
| 221 | 20230717 | 151000 | 5646832900 | 51600 | 51500 | 51600 | 51400 | 385 |
| 222 | 20230717 | 150900 | 5627003300 | 51500 | 51700 | 51700 | 51500 | 342 |
| 223 | 20230717 | 150800 | 5609368200 | 51700 | 51500 | 51700 | 51500 | 480 |
| 224 | 20230717 | 150700 | 5584630700 | 51600 | 51600 | 51700 | 51500 | 318 |
| 225 | 20230717 | 150600 | 5568229000 | 51700 | 51800 | 51800 | 51600 | 438 |
| 226 | 20230717 | 150500 | 5545573200 | 51800 | 51800 | 51900 | 51800 | 313 |
| 227 | 20230717 | 150400 | 5529357900 | 51800 | 51800 | 51800 | 51700 | 418 |
| 228 | 20230717 | 150300 | 5507721500 | 51800 | 51800 | 51900 | 51800 | 311 |
| 229 | 20230717 | 150200 | 5491609700 | 51800 | 51900 | 52000 | 51800 | 296 |
| 230 | 20230717 | 150100 | 5476252400 | 52000 | 52100 | 52100 | 51900 | 1100 |
| 231 | 20230717 | 150000 | 5419100400 | 52100 | 52300 | 52400 | 52100 | 382 |
| 232 | 20230717 | 145900 | 5399138700 | 52300 | 52300 | 52400 | 52200 | 389 |
| 233 | 20230717 | 145800 | 5378789700 | 52400 | 52300 | 52500 | 52300 | 1573 |
| 234 | 20230717 | 145700 | 5296265600 | 52400 | 52100 | 52400 | 52100 | 551 |
| 235 | 20230717 | 145600 | 5267489700 | 52200 | 52100 | 52200 | 52100 | 360 |
| 236 | 20230717 | 145500 | 5248729900 | 52100 | 52300 | 52300 | 52100 | 409 |
| 237 | 20230717 | 145400 | 5227374200 | 52300 | 52200 | 52300 | 52200 | 575 |
| 238 | 20230717 | 145300 | 5197332800 | 52200 | 52200 | 52300 | 52100 | 579 |
| 239 | 20230717 | 145200 | 5167093200 | 52200 | 52200 | 52300 | 52200 | 340 |
| 240 | 20230717 | 145100 | 5149341300 | 52200 | 52300 | 52400 | 52200 | 569 |
| 241 | 20230717 | 145000 | 5119594500 | 52300 | 52300 | 52300 | 52300 | 358 |
| 242 | 20230717 | 144900 | 5100871100 | 52300 | 52400 | 52400 | 52300 | 462 |
| 243 | 20230717 | 144800 | 5076701400 | 52400 | 52300 | 52400 | 52300 | 416 |
| 244 | 20230717 | 144700 | 5054939400 | 52300 | 52300 | 52400 | 52300 | 1587 |
| 245 | 20230717 | 144600 | 4971937200 | 52300 | 52400 | 52500 | 52300 | 605 |
| 246 | 20230717 | 144500 | 4940237300 | 52400 | 52400 | 52400 | 52300 | 590 |
| 247 | 20230717 | 144400 | 4909323900 | 52300 | 52300 | 52400 | 52300 | 228 |
| 248 | 20230717 | 144300 | 4897380200 | 52400 | 52300 | 52400 | 52300 | 126 |
| 249 | 20230717 | 144200 | 4890782700 | 52400 | 52300 | 52400 | 52300 | 192 |
| 250 | 20230717 | 144100 | 4880732500 | 52300 | 52400 | 52500 | 52300 | 814 |
| 251 | 20230717 | 144000 | 4838073600 | 52400 | 52500 | 52500 | 52400 | 190 |
| 252 | 20230717 | 143900 | 4828104300 | 52500 | 52400 | 52500 | 52400 | 335 |
| 253 | 20230717 | 143800 | 4810520300 | 52500 | 52400 | 52500 | 52400 | 269 |
| 254 | 20230717 | 143700 | 4796413700 | 52400 | 52300 | 52400 | 52300 | 110 |
| 255 | 20230717 | 143600 | 4790652400 | 52300 | 52400 | 52500 | 52300 | 576 |
| 256 | 20230717 | 143500 | 4760472800 | 52400 | 52300 | 52500 | 52200 | 910 |
| 257 | 20230717 | 143400 | 4712813600 | 52300 | 52200 | 52300 | 52200 | 328 |
| 258 | 20230717 | 143300 | 4695665500 | 52200 | 52100 | 52300 | 52100 | 404 |
| 259 | 20230717 | 143200 | 4674570600 | 52100 | 52100 | 52200 | 52000 | 403 |
| 260 | 20230717 | 143100 | 4653571100 | 52100 | 52000 | 52100 | 52000 | 310 |
| 261 | 20230717 | 143000 | 4637424900 | 52000 | 52000 | 52100 | 52000 | 212 |
| 262 | 20230717 | 142900 | 4626395500 | 52000 | 52100 | 52100 | 52000 | 43 |
| 263 | 20230717 | 142800 | 4624157200 | 52000 | 52100 | 52200 | 52000 | 341 |
| 264 | 20230717 | 142700 | 4606389600 | 52100 | 52100 | 52200 | 52100 | 128 |
| 265 | 20230717 | 142600 | 4599715400 | 52200 | 52100 | 52200 | 52100 | 962 |
| 266 | 20230717 | 142500 | 4549501200 | 52100 | 52100 | 52200 | 52000 | 157 |
| 267 | 20230717 | 142400 | 4541321300 | 52100 | 52000 | 52100 | 52000 | 536 |
| 268 | 20230717 | 142300 | 4513403200 | 52100 | 51900 | 52100 | 51900 | 100 |
| 269 | 20230717 | 142200 | 4508199100 | 51900 | 51900 | 52000 | 51900 | 124 |
| 270 | 20230717 | 142100 | 4501755300 | 51900 | 51900 | 52000 | 51900 | 55 |
| 271 | 20230717 | 142000 | 4498898700 | 52000 | 52000 | 52100 | 51900 | 727 |
| 272 | 20230717 | 141900 | 4461090200 | 52000 | 51900 | 52000 | 51900 | 134 |
| 273 | 20230717 | 141800 | 4454124700 | 52000 | 52000 | 52000 | 51900 | 191 |
| 274 | 20230717 | 141700 | 4444197300 | 52000 | 52000 | 52000 | 51900 | 158 |
| 275 | 20230717 | 141600 | 4435986400 | 52000 | 51900 | 52000 | 51900 | 515 |
| 276 | 20230717 | 141500 | 4409210300 | 51900 | 51900 | 52000 | 51900 | 119 |
| 277 | 20230717 | 141400 | 4403034100 | 52000 | 51900 | 52000 | 51900 | 154 |
| 278 | 20230717 | 141300 | 4395035600 | 51900 | 51900 | 52000 | 51800 | 146 |
| 279 | 20230717 | 141200 | 4387452900 | 51900 | 51800 | 51900 | 51800 | 172 |
| 280 | 20230717 | 141100 | 4378533200 | 51900 | 51800 | 51900 | 51800 | 183 |
| 281 | 20230717 | 141000 | 4369041400 | 51800 | 51900 | 51900 | 51800 | 452 |
| 282 | 20230717 | 140900 | 4345600400 | 52000 | 51900 | 52000 | 51900 | 165 |
| 283 | 20230717 | 140800 | 4337025700 | 52000 | 51900 | 52000 | 51800 | 137 |
| 284 | 20230717 | 140700 | 4329916000 | 51800 | 51900 | 51900 | 51800 | 205 |
| 285 | 20230717 | 140600 | 4319279400 | 51800 | 51900 | 51900 | 51800 | 126 |
| 286 | 20230717 | 140500 | 4312749200 | 51800 | 52000 | 52000 | 51800 | 358 |
| 287 | 20230717 | 140400 | 4294171200 | 51900 | 51800 | 52000 | 51800 | 99 |
| 288 | 20230717 | 140300 | 4289035600 | 51900 | 51900 | 52000 | 51800 | 362 |
| 289 | 20230717 | 140200 | 4270238900 | 51800 | 51900 | 52000 | 51800 | 335 |
| 290 | 20230717 | 140100 | 4252854000 | 51900 | 51800 | 51900 | 51800 | 123 |
| 291 | 20230717 | 140000 | 4246477200 | 51900 | 51800 | 51900 | 51800 | 197 |
| 292 | 20230717 | 135900 | 4236256100 | 51800 | 51800 | 51800 | 51700 | 140 |
| 293 | 20230717 | 135800 | 4229007100 | 51700 | 51700 | 51800 | 51700 | 149 |
| 294 | 20230717 | 135700 | 4221293100 | 51700 | 51800 | 51800 | 51700 | 242 |
| 295 | 20230717 | 135600 | 4208760000 | 51800 | 51800 | 51900 | 51700 | 267 |
| 296 | 20230717 | 135500 | 4194926700 | 51800 | 51700 | 51800 | 51700 | 160 |
| 297 | 20230717 | 135400 | 4186643300 | 51700 | 51700 | 51800 | 51700 | 54 |
| 298 | 20230717 | 135300 | 4183851400 | 51700 | 51600 | 51700 | 51600 | 146 |
| 299 | 20230717 | 135200 | 4176306300 | 51600 | 51600 | 51700 | 51600 | 61 |
| 300 | 20230717 | 135100 | 4173156400 | 51600 | 51700 | 51700 | 51600 | 333 |
| 301 | 20230717 | 135000 | 4155968400 | 51700 | 51600 | 51700 | 51600 | 95 |
| 302 | 20230717 | 134900 | 4151060100 | 51700 | 51600 | 51700 | 51600 | 169 |
| 303 | 20230717 | 134800 | 4142335200 | 51600 | 51700 | 51800 | 51600 | 296 |
| 304 | 20230717 | 134700 | 4127031100 | 51600 | 51600 | 51700 | 51600 | 131 |
| 305 | 20230717 | 134600 | 4120265000 | 51600 | 51500 | 51700 | 51500 | 69 |
| 306 | 20230717 | 134500 | 4116706300 | 51500 | 51600 | 51700 | 51500 | 274 |
| 307 | 20230717 | 134400 | 4102577400 | 51600 | 51600 | 51700 | 51500 | 201 |
| 308 | 20230717 | 134300 | 4092205700 | 51600 | 51700 | 51800 | 51600 | 437 |
| 309 | 20230717 | 134200 | 4069616400 | 51800 | 51700 | 51800 | 51700 | 224 |
| 310 | 20230717 | 134100 | 4058017200 | 51800 | 51700 | 51800 | 51700 | 107 |
| 311 | 20230717 | 134000 | 4052479300 | 51800 | 51700 | 51800 | 51700 | 105 |
| 312 | 20230717 | 133900 | 4047042700 | 51700 | 51800 | 51800 | 51700 | 385 |
| 313 | 20230717 | 133800 | 4027120300 | 51700 | 51700 | 51700 | 51600 | 517 |
| 314 | 20230717 | 133700 | 4000395300 | 51700 | 51600 | 51700 | 51500 | 232 |
| 315 | 20230717 | 133600 | 3988422400 | 51600 | 51600 | 51600 | 51500 | 129 |
| 316 | 20230717 | 133500 | 3981770000 | 51600 | 51500 | 51600 | 51400 | 151 |
| 317 | 20230717 | 133400 | 3973993100 | 51400 | 51500 | 51500 | 51400 | 127 |
| 318 | 20230717 | 133300 | 3967455400 | 51400 | 51600 | 51600 | 51400 | 223 |
| 319 | 20230717 | 133200 | 3955969800 | 51500 | 51500 | 51600 | 51500 | 222 |
| 320 | 20230717 | 133100 | 3944532200 | 51500 | 51400 | 51600 | 51400 | 173 |
| 321 | 20230717 | 133000 | 3935622500 | 51500 | 51400 | 51500 | 51400 | 95 |
| 322 | 20230717 | 132900 | 3930733400 | 51400 | 51400 | 51500 | 51100 | 333 |
| 323 | 20230717 | 132800 | 3913639500 | 51400 | 51500 | 51600 | 51400 | 235 |
| 324 | 20230717 | 132700 | 3901542500 | 51500 | 51600 | 51700 | 51500 | 194 |
| 325 | 20230717 | 132600 | 3891530700 | 51600 | 51700 | 51700 | 51500 | 514 |
| 326 | 20230717 | 132500 | 3865024100 | 51700 | 51600 | 51700 | 51600 | 143 |
| 327 | 20230717 | 132400 | 3857635400 | 51700 | 51700 | 51700 | 51600 | 102 |
| 328 | 20230717 | 132300 | 3852366000 | 51700 | 51600 | 51700 | 51500 | 335 |
| 329 | 20230717 | 132200 | 3835078900 | 51500 | 51500 | 51600 | 51500 | 81 |
| 330 | 20230717 | 132100 | 3830902100 | 51500 | 51500 | 51600 | 51400 | 155 |
| 331 | 20230717 | 132000 | 3822911600 | 51600 | 51500 | 51600 | 51400 | 505 |
| 332 | 20230717 | 131900 | 3796918500 | 51500 | 51400 | 51500 | 51400 | 124 |
| 333 | 20230717 | 131800 | 3790537200 | 51400 | 51500 | 51500 | 51400 | 151 |
| 334 | 20230717 | 131700 | 3782767500 | 51400 | 51500 | 51500 | 51400 | 233 |
| 335 | 20230717 | 131600 | 3770787400 | 51400 | 51400 | 51500 | 51300 | 293 |
| 336 | 20230717 | 131500 | 3755727400 | 51300 | 51400 | 51400 | 51300 | 107 |
| 337 | 20230717 | 131400 | 3750232700 | 51300 | 51400 | 51400 | 51300 | 292 |
| 338 | 20230717 | 131300 | 3735245300 | 51300 | 51300 | 51400 | 51300 | 124 |
| 339 | 20230717 | 131200 | 3728880500 | 51300 | 51300 | 51400 | 51300 | 132 |
| 340 | 20230717 | 131100 | 3722101800 | 51200 | 51300 | 51400 | 51100 | 284 |
| 341 | 20230717 | 131000 | 3707546800 | 51300 | 51400 | 51500 | 51300 | 250 |
| 342 | 20230717 | 130900 | 3694700900 | 51300 | 51000 | 51400 | 51000 | 897 |
| 343 | 20230717 | 130800 | 3648799300 | 51000 | 51000 | 51100 | 50800 | 305 |
| 344 | 20230717 | 130700 | 3633250100 | 51100 | 51000 | 51100 | 50900 | 370 |
| 345 | 20230717 | 130600 | 3614380200 | 51000 | 51000 | 51000 | 50800 | 150 |
| 346 | 20230717 | 130500 | 3606741000 | 50900 | 50800 | 50900 | 50800 | 276 |
| 347 | 20230717 | 130400 | 3592712200 | 50900 | 50900 | 50900 | 50800 | 73 |
| 348 | 20230717 | 130300 | 3588998900 | 50800 | 50800 | 50900 | 50800 | 163 |
| 349 | 20230717 | 130200 | 3580707700 | 50900 | 50900 | 51000 | 50800 | 266 |
| 350 | 20230717 | 130100 | 3567184800 | 51000 | 50900 | 51000 | 50900 | 87 |
| 351 | 20230717 | 130000 | 3562756200 | 50800 | 50900 | 50900 | 50800 | 110 |
| 352 | 20230717 | 125900 | 3557165700 | 50800 | 50900 | 50900 | 50800 | 324 |
| 353 | 20230717 | 125800 | 3540676000 | 50900 | 50900 | 51000 | 50900 | 80 |
| 354 | 20230717 | 125700 | 3536600000 | 50900 | 50900 | 50900 | 50900 | 46 |
| 355 | 20230717 | 125600 | 3534258600 | 50900 | 50800 | 51000 | 50800 | 307 |
| 356 | 20230717 | 125500 | 3518645800 | 50800 | 50900 | 51000 | 50800 | 271 |
| 357 | 20230717 | 125400 | 3504872600 | 50900 | 50900 | 51000 | 50800 | 68 |
| 358 | 20230717 | 125300 | 3501410500 | 50800 | 51000 | 51000 | 50800 | 502 |
| 359 | 20230717 | 125200 | 3475847400 | 51000 | 50900 | 51000 | 50900 | 49 |
| 360 | 20230717 | 125100 | 3473349300 | 50900 | 50900 | 51100 | 50900 | 481 |
| 361 | 20230717 | 125000 | 3448819000 | 50900 | 50900 | 51000 | 50800 | 198 |
| 362 | 20230717 | 124900 | 3438755000 | 51000 | 50800 | 51000 | 50800 | 461 |
| 363 | 20230717 | 124800 | 3415283300 | 50800 | 50800 | 50900 | 50700 | 110 |
| 364 | 20230717 | 124700 | 3409697000 | 50800 | 50900 | 50900 | 50700 | 267 |
| 365 | 20230717 | 124600 | 3396134800 | 50800 | 50900 | 50900 | 50700 | 169 |
| 366 | 20230717 | 124500 | 3387546700 | 50800 | 50700 | 50800 | 50700 | 133 |
| 367 | 20230717 | 124400 | 3380793600 | 50700 | 50800 | 50800 | 50700 | 265 |
| 368 | 20230717 | 124300 | 3367352400 | 50900 | 50700 | 50900 | 50700 | 185 |
| 369 | 20230717 | 124200 | 3357954800 | 50800 | 50600 | 50800 | 50600 | 149 |
| 370 | 20230717 | 124100 | 3350399000 | 50600 | 50600 | 50900 | 50500 | 1394 |
| 371 | 20230717 | 124000 | 3279845700 | 50600 | 50600 | 50700 | 50600 | 74 |
| 372 | 20230717 | 123900 | 3276095800 | 50600 | 50700 | 50800 | 50600 | 95 |
| 373 | 20230717 | 123800 | 3271281300 | 50800 | 50700 | 50800 | 50600 | 264 |
| 374 | 20230717 | 123700 | 3257912800 | 50600 | 50800 | 50800 | 50600 | 72 |
| 375 | 20230717 | 123600 | 3254261400 | 50800 | 50700 | 50800 | 50600 | 108 |
| 376 | 20230717 | 123500 | 3248784400 | 50600 | 50800 | 50900 | 50600 | 529 |
| 377 | 20230717 | 123400 | 3221973000 | 50800 | 50800 | 50900 | 50700 | 63 |
| 378 | 20230717 | 123300 | 3218772100 | 50700 | 50600 | 50900 | 50600 | 533 |
| 379 | 20230717 | 123200 | 3191706100 | 50700 | 50700 | 50800 | 50600 | 356 |
| 380 | 20230717 | 123100 | 3173674700 | 50700 | 50700 | 50800 | 50700 | 187 |
| 381 | 20230717 | 123000 | 3164193600 | 50700 | 50700 | 50800 | 50700 | 130 |
| 382 | 20230717 | 122900 | 3157598100 | 50700 | 50700 | 50800 | 50600 | 536 |
| 383 | 20230717 | 122800 | 3130461900 | 50700 | 50700 | 50800 | 50700 | 61 |
| 384 | 20230717 | 122700 | 3127367300 | 50700 | 50800 | 50800 | 50600 | 135 |
| 385 | 20230717 | 122600 | 3120528100 | 50700 | 50700 | 50800 | 50600 | 264 |
| 386 | 20230717 | 122500 | 3107163700 | 50700 | 50600 | 50800 | 50600 | 186 |
| 387 | 20230717 | 122400 | 3097735400 | 50600 | 50500 | 50600 | 50500 | 81 |
| 388 | 20230717 | 122300 | 3093638700 | 50600 | 50700 | 50800 | 50500 | 541 |
| 389 | 20230717 | 122200 | 3066286600 | 50600 | 50700 | 50700 | 50600 | 64 |
| 390 | 20230717 | 122100 | 3063042300 | 50700 | 50700 | 50800 | 50600 | 240 |
| 391 | 20230717 | 122000 | 3050863000 | 50600 | 50700 | 50700 | 50500 | 323 |
| 392 | 20230717 | 121900 | 3034515500 | 50800 | 50700 | 50800 | 50700 | 75 |
| 393 | 20230717 | 121800 | 3030710900 | 50600 | 50600 | 50700 | 50600 | 263 |
| 394 | 20230717 | 121700 | 3017395200 | 50600 | 50700 | 50900 | 50600 | 854 |
| 395 | 20230717 | 121600 | 2974074500 | 50800 | 50700 | 50800 | 50700 | 103 |
| 396 | 20230717 | 121500 | 2968847400 | 50700 | 50600 | 50700 | 50600 | 255 |
| 397 | 20230717 | 121400 | 2955923100 | 50700 | 50600 | 50700 | 50600 | 356 |
| 398 | 20230717 | 121300 | 2937904400 | 50600 | 50500 | 50600 | 50500 | 337 |
| 399 | 20230717 | 121200 | 2920853300 | 50500 | 50500 | 50500 | 50500 | 57 |
| 400 | 20230717 | 121100 | 2917974800 | 50500 | 50600 | 50700 | 50500 | 544 |
| 401 | 20230717 | 121000 | 2890470200 | 50600 | 50600 | 50600 | 50500 | 220 |
| 402 | 20230717 | 120900 | 2879341700 | 50600 | 50500 | 50600 | 50500 | 157 |
| 403 | 20230717 | 120800 | 2871400500 | 50500 | 50500 | 50600 | 50500 | 465 |
| 404 | 20230717 | 120700 | 2847914500 | 50500 | 50500 | 50600 | 50400 | 998 |
| 405 | 20230717 | 120600 | 2797533300 | 50500 | 50500 | 50600 | 50500 | 101 |
| 406 | 20230717 | 120500 | 2792431600 | 50600 | 50600 | 50600 | 50500 | 552 |
| 407 | 20230717 | 120400 | 2764521300 | 50600 | 50600 | 50600 | 50600 | 533 |
| 408 | 20230717 | 120300 | 2737551500 | 50600 | 50600 | 50600 | 50500 | 232 |
| 409 | 20230717 | 120200 | 2725826000 | 50600 | 50600 | 50600 | 50500 | 1152 |
| 410 | 20230717 | 120100 | 2667634800 | 50600 | 50600 | 50700 | 50600 | 428 |
| 411 | 20230717 | 120000 | 2645977800 | 50600 | 50600 | 50700 | 50600 | 1089 |
| 412 | 20230717 | 115900 | 2590863000 | 50600 | 50700 | 50700 | 50600 | 332 |
| 413 | 20230717 | 115800 | 2574061000 | 50700 | 50700 | 50800 | 50700 | 795 |
| 414 | 20230717 | 115700 | 2533753500 | 50700 | 50700 | 50800 | 50700 | 134 |
| 415 | 20230717 | 115600 | 2526959600 | 50700 | 50700 | 50800 | 50700 | 60 |
| 416 | 20230717 | 115500 | 2523916200 | 50700 | 50700 | 50700 | 50700 | 114 |
| 417 | 20230717 | 115400 | 2518136400 | 50800 | 50700 | 50800 | 50700 | 72 |
| 418 | 20230717 | 115300 | 2514481800 | 50700 | 50700 | 50800 | 50700 | 301 |
| 419 | 20230717 | 115200 | 2499221000 | 50700 | 50800 | 50800 | 50700 | 350 |
| 420 | 20230717 | 115100 | 2481442600 | 50800 | 50800 | 50900 | 50800 | 46 |
| 421 | 20230717 | 115000 | 2479104600 | 50800 | 50800 | 50900 | 50800 | 35 |
| 422 | 20230717 | 114900 | 2477326500 | 50900 | 50800 | 50900 | 50800 | 175 |
| 423 | 20230717 | 114800 | 2468436200 | 50800 | 50800 | 50800 | 50800 | 39 |
| 424 | 20230717 | 114700 | 2466455000 | 50800 | 50900 | 50900 | 50800 | 319 |
| 425 | 20230717 | 114600 | 2450242300 | 50900 | 50900 | 51000 | 50900 | 284 |
| 426 | 20230717 | 114500 | 2435786500 | 50900 | 50900 | 50900 | 50900 | 49 |
| 427 | 20230717 | 114400 | 2433292400 | 50900 | 50900 | 50900 | 50900 | 31 |
| 428 | 20230717 | 114300 | 2431714500 | 50900 | 50900 | 51000 | 50900 | 466 |
| 429 | 20230717 | 114200 | 2407971500 | 50900 | 50800 | 50900 | 50800 | 569 |
| 430 | 20230717 | 114100 | 2379017000 | 50800 | 50800 | 50900 | 50800 | 295 |
| 431 | 20230717 | 114000 | 2364030800 | 50800 | 50800 | 50900 | 50800 | 441 |
| 432 | 20230717 | 113900 | 2341627800 | 50800 | 50800 | 50900 | 50800 | 78 |
| 433 | 20230717 | 113800 | 2337664700 | 50800 | 50800 | 50900 | 50800 | 133 |
| 434 | 20230717 | 113700 | 2330907300 | 50800 | 50800 | 50900 | 50700 | 195 |
| 435 | 20230717 | 113600 | 2320994400 | 50800 | 50800 | 50900 | 50700 | 440 |
| 436 | 20230717 | 113500 | 2298642900 | 50800 | 50800 | 50900 | 50800 | 461 |
| 437 | 20230717 | 113400 | 2275221200 | 50800 | 50800 | 50800 | 50800 | 30 |
| 438 | 20230717 | 113300 | 2273697200 | 50800 | 50800 | 50800 | 50800 | 40 |
| 439 | 20230717 | 113200 | 2271665200 | 50800 | 50800 | 50900 | 50800 | 42 |
| 440 | 20230717 | 113100 | 2269531100 | 50800 | 50800 | 50900 | 50800 | 30 |
| 441 | 20230717 | 113000 | 2268006900 | 50800 | 50800 | 50900 | 50800 | 86 |
| 442 | 20230717 | 112900 | 2263633100 | 50800 | 50900 | 50900 | 50800 | 384 |
| 443 | 20230717 | 112800 | 2244099500 | 50900 | 50900 | 50900 | 50900 | 33 |
| 444 | 20230717 | 112700 | 2242419800 | 50900 | 50900 | 50900 | 50900 | 46 |
| 445 | 20230717 | 112600 | 2240078400 | 50900 | 50900 | 51000 | 50900 | 23 |
| 446 | 20230717 | 112500 | 2238907500 | 50900 | 50900 | 51000 | 50900 | 594 |
| 447 | 20230717 | 112400 | 2208671400 | 50900 | 50900 | 50900 | 50900 | 32 |
| 448 | 20230717 | 112300 | 2207042600 | 50900 | 51000 | 51000 | 50900 | 423 |
| 449 | 20230717 | 112200 | 2185481700 | 51000 | 51000 | 51100 | 51000 | 128 |
| 450 | 20230717 | 112100 | 2178953200 | 51000 | 51000 | 51100 | 51000 | 55 |
| 451 | 20230717 | 112000 | 2176148000 | 51000 | 50900 | 51000 | 50900 | 243 |
| 452 | 20230717 | 111900 | 2163755100 | 50900 | 50900 | 51000 | 50900 | 88 |
| 453 | 20230717 | 111800 | 2159271700 | 51000 | 51000 | 51000 | 50900 | 67 |
| 454 | 20230717 | 111700 | 2155857300 | 51000 | 50900 | 51000 | 50900 | 342 |
| 455 | 20230717 | 111600 | 2138447600 | 50900 | 51000 | 51000 | 50900 | 37 |
| 456 | 20230717 | 111500 | 2136563400 | 50900 | 50900 | 51000 | 50900 | 94 |
| 457 | 20230717 | 111400 | 2131774100 | 50900 | 50900 | 50900 | 50900 | 25 |
| 458 | 20230717 | 111300 | 2130501600 | 50900 | 50900 | 51000 | 50900 | 71 |
| 459 | 20230717 | 111200 | 2126886100 | 50900 | 50900 | 50900 | 50900 | 32 |
| 460 | 20230717 | 111100 | 2125257300 | 50900 | 51000 | 51100 | 50800 | 887 |
| 461 | 20230717 | 111000 | 2080082200 | 51100 | 51000 | 51100 | 51000 | 59 |
| 462 | 20230717 | 110900 | 2077072700 | 51000 | 51000 | 51000 | 51000 | 61 |
| 463 | 20230717 | 110800 | 2073961700 | 51000 | 51000 | 51100 | 50900 | 101 |
| 464 | 20230717 | 110700 | 2068810500 | 50900 | 50800 | 50900 | 50800 | 289 |
| 465 | 20230717 | 110600 | 2054107800 | 50800 | 50900 | 51000 | 50800 | 525 |
| 466 | 20230717 | 110500 | 2027397400 | 50900 | 50900 | 51000 | 50900 | 321 |
| 467 | 20230717 | 110400 | 2011058400 | 50900 | 51000 | 51000 | 50900 | 86 |
| 468 | 20230717 | 110300 | 2006675900 | 51000 | 51000 | 51000 | 50900 | 1174 |
| 469 | 20230717 | 110200 | 1946874400 | 51000 | 51000 | 51100 | 51000 | 42 |
| 470 | 20230717 | 110100 | 1944732300 | 51000 | 51000 | 51000 | 50900 | 88 |
| 471 | 20230717 | 110000 | 1940244600 | 51100 | 51000 | 51100 | 50900 | 205 |
| 472 | 20230717 | 105900 | 1929790700 | 51000 | 51100 | 51100 | 50900 | 1814 |
| 473 | 20230717 | 105800 | 1837219500 | 51100 | 51200 | 51200 | 51100 | 67 |
| 474 | 20230717 | 105700 | 1833794900 | 51200 | 51200 | 51200 | 51100 | 116 |
| 475 | 20230717 | 105600 | 1827855800 | 51100 | 51200 | 51300 | 51100 | 141 |
| 476 | 20230717 | 105500 | 1820648200 | 51200 | 51200 | 51200 | 51100 | 112 |
| 477 | 20230717 | 105400 | 1814914000 | 51200 | 51200 | 51200 | 51200 | 45 |
| 478 | 20230717 | 105300 | 1812610000 | 51200 | 51100 | 51200 | 51100 | 444 |
| 479 | 20230717 | 105200 | 1789908100 | 51200 | 51200 | 51200 | 51100 | 240 |
| 480 | 20230717 | 105100 | 1777621800 | 51200 | 51300 | 51300 | 51200 | 38 |
| 481 | 20230717 | 105000 | 1775676000 | 51200 | 51200 | 51300 | 51200 | 64 |
| 482 | 20230717 | 104900 | 1772398700 | 51300 | 51200 | 51300 | 51200 | 62 |
| 483 | 20230717 | 104800 | 1769221900 | 51200 | 51200 | 51300 | 51200 | 72 |
| 484 | 20230717 | 104700 | 1765530000 | 51300 | 51300 | 51300 | 51200 | 349 |
| 485 | 20230717 | 104600 | 1747658900 | 51300 | 51200 | 51300 | 51200 | 53 |
| 486 | 20230717 | 104500 | 1744942900 | 51200 | 51200 | 51400 | 51200 | 211 |
| 487 | 20230717 | 104400 | 1734121200 | 51100 | 51500 | 51500 | 51100 | 2656 |
| 488 | 20230717 | 104300 | 1597930100 | 51500 | 51500 | 51500 | 51500 | 250 |
| 489 | 20230717 | 104200 | 1585055100 | 51500 | 51500 | 51500 | 51500 | 25 |
| 490 | 20230717 | 104100 | 1583767600 | 51500 | 51500 | 51600 | 51400 | 394 |
| 491 | 20230717 | 104000 | 1563505000 | 51500 | 51500 | 51600 | 51500 | 36 |
| 492 | 20230717 | 103900 | 1561650900 | 51500 | 51700 | 51700 | 51500 | 109 |
| 493 | 20230717 | 103800 | 1556030000 | 51500 | 51400 | 51700 | 51400 | 96 |
| 494 | 20230717 | 103700 | 1551075700 | 51500 | 51400 | 51500 | 51400 | 190 |
| 495 | 20230717 | 103600 | 1541296900 | 51400 | 51400 | 51500 | 51400 | 87 |
| 496 | 20230717 | 103500 | 1536824700 | 51500 | 51600 | 51600 | 51400 | 359 |
| 497 | 20230717 | 103400 | 1518338600 | 51600 | 51600 | 51700 | 51500 | 98 |
| 498 | 20230717 | 103300 | 1513281800 | 51500 | 51500 | 51600 | 51500 | 277 |
| 499 | 20230717 | 103200 | 1498992500 | 51500 | 51500 | 51500 | 51500 | 53 |
| 500 | 20230717 | 103100 | 1496263000 | 51500 | 51500 | 51500 | 51400 | 677 |
| 501 | 20230717 | 103000 | 1461434600 | 51500 | 51500 | 51600 | 51500 | 36 |
| 502 | 20230717 | 102900 | 1459580500 | 51600 | 51600 | 51700 | 51500 | 383 |
| 503 | 20230717 | 102800 | 1439832600 | 51700 | 51600 | 51700 | 51600 | 27 |
| 504 | 20230717 | 102700 | 1438437900 | 51600 | 51700 | 51700 | 51600 | 70 |
| 505 | 20230717 | 102600 | 1434822900 | 51700 | 51600 | 51700 | 51600 | 204 |
| 506 | 20230717 | 102500 | 1424295900 | 51600 | 51600 | 51700 | 51600 | 45 |
| 507 | 20230717 | 102400 | 1421972300 | 51700 | 51600 | 51700 | 51600 | 5 |
| 508 | 20230717 | 102300 | 1421714200 | 51700 | 51900 | 51900 | 51700 | 1038 |
| 509 | 20230717 | 102200 | 1367959300 | 51900 | 51900 | 51900 | 51900 | 11 |
| 510 | 20230717 | 102100 | 1367388400 | 51900 | 52000 | 52000 | 51900 | 16 |
| 511 | 20230717 | 102000 | 1366557800 | 51900 | 51800 | 51900 | 51800 | 675 |
| 512 | 20230717 | 101900 | 1331526200 | 51800 | 51800 | 51800 | 51800 | 65 |
| 513 | 20230717 | 101800 | 1328159200 | 51800 | 51800 | 51800 | 51800 | 61 |
| 514 | 20230717 | 101700 | 1324999400 | 51800 | 51800 | 51800 | 51800 | 372 |
| 515 | 20230717 | 101600 | 1305729800 | 51800 | 51900 | 51900 | 51800 | 61 |
| 516 | 20230717 | 101500 | 1302567800 | 51800 | 51800 | 51800 | 51800 | 111 |
| 517 | 20230717 | 101400 | 1296818000 | 51800 | 51900 | 51900 | 51800 | 74 |
| 518 | 20230717 | 101300 | 1292979200 | 51900 | 51700 | 51900 | 51700 | 221 |
| 519 | 20230717 | 101200 | 1281516200 | 51700 | 51700 | 51800 | 51700 | 117 |
| 520 | 20230717 | 101100 | 1275463900 | 51700 | 51900 | 51900 | 51700 | 349 |
| 521 | 20230717 | 101000 | 1257414600 | 51800 | 51700 | 51900 | 51700 | 283 |
| 522 | 20230717 | 100900 | 1242757100 | 51700 | 51700 | 51800 | 51700 | 18 |
| 523 | 20230717 | 100800 | 1241826400 | 51700 | 51700 | 51700 | 51700 | 114 |
| 524 | 20230717 | 100700 | 1235932600 | 51700 | 51700 | 51700 | 51700 | 326 |
| 525 | 20230717 | 100600 | 1219078400 | 51700 | 51600 | 51700 | 51600 | 51 |
| 526 | 20230717 | 100500 | 1216442600 | 51600 | 51700 | 51800 | 51600 | 396 |
| 527 | 20230717 | 100400 | 1195970700 | 51700 | 51700 | 51700 | 51700 | 84 |
| 528 | 20230717 | 100300 | 1191627900 | 51700 | 51800 | 51800 | 51700 | 58 |
| 529 | 20230717 | 100200 | 1188624200 | 51800 | 51700 | 51900 | 51700 | 135 |
| 530 | 20230717 | 100100 | 1181631500 | 51800 | 51700 | 51800 | 51700 | 47 |
| 531 | 20230717 | 100000 | 1179198100 | 51700 | 51700 | 51800 | 51700 | 141 |
| 532 | 20230717 | 095900 | 1171908300 | 51800 | 51800 | 51800 | 51700 | 906 |
| 533 | 20230717 | 095800 | 1124977800 | 51800 | 51800 | 51800 | 51800 | 15 |
| 534 | 20230717 | 095700 | 1124200800 | 51800 | 51800 | 51900 | 51800 | 28 |
| 535 | 20230717 | 095600 | 1122750300 | 51800 | 51900 | 52000 | 51800 | 186 |
| 536 | 20230717 | 095500 | 1113092000 | 52100 | 51900 | 52100 | 51900 | 66 |
| 537 | 20230717 | 095400 | 1109660800 | 51900 | 51800 | 52000 | 51800 | 323 |
| 538 | 20230717 | 095300 | 1092879300 | 51800 | 51900 | 51900 | 51800 | 368 |
| 539 | 20230717 | 095200 | 1073812500 | 51900 | 51900 | 51900 | 51800 | 50 |
| 540 | 20230717 | 095100 | 1071218100 | 51900 | 51900 | 52000 | 51800 | 126 |
| 541 | 20230717 | 095000 | 1064677100 | 51900 | 51900 | 51900 | 51800 | 107 |
| 542 | 20230717 | 094900 | 1059125500 | 51900 | 51800 | 51900 | 51800 | 82 |
| 543 | 20230717 | 094800 | 1054871400 | 51800 | 51900 | 52000 | 51800 | 221 |
| 544 | 20230717 | 094700 | 1043418200 | 51800 | 51900 | 51900 | 51700 | 436 |
| 545 | 20230717 | 094600 | 1020828000 | 51900 | 51900 | 51900 | 51900 | 18 |
| 546 | 20230717 | 094500 | 1019893800 | 51900 | 51900 | 52000 | 51800 | 136 |
| 547 | 20230717 | 094400 | 1012834900 | 51900 | 51800 | 51900 | 51800 | 63 |
| 548 | 20230717 | 094300 | 1009567600 | 51800 | 51800 | 52000 | 51700 | 52 |
| 549 | 20230717 | 094200 | 1006874700 | 51700 | 51800 | 51800 | 51600 | 626 |
| 550 | 20230717 | 094100 | 974507000 | 51800 | 51700 | 51900 | 51700 | 481 |
| 551 | 20230717 | 094000 | 949613800 | 51700 | 51900 | 51900 | 51600 | 817 |
| 552 | 20230717 | 093900 | 907330600 | 52000 | 52200 | 52200 | 52000 | 353 |
| 553 | 20230717 | 093800 | 888958600 | 52200 | 52200 | 52300 | 52100 | 433 |
| 554 | 20230717 | 093700 | 866355300 | 52200 | 52300 | 52400 | 52200 | 743 |
| 555 | 20230717 | 093600 | 827561100 | 52300 | 52200 | 52400 | 52200 | 567 |
| 556 | 20230717 | 093500 | 797963300 | 52400 | 52200 | 52400 | 52200 | 325 |
| 557 | 20230717 | 093400 | 780987400 | 52000 | 52000 | 52100 | 51200 | 2026 |
| 558 | 20230717 | 093300 | 676434100 | 51800 | 52600 | 52700 | 51700 | 1274 |
| 559 | 20230717 | 093200 | 609987000 | 52600 | 52600 | 52600 | 52500 | 432 |
| 560 | 20230717 | 093100 | 587287800 | 52700 | 52600 | 52700 | 52600 | 191 |
| 561 | 20230717 | 093000 | 577230800 | 52600 | 52700 | 52700 | 52600 | 520 |
| 562 | 20230717 | 092900 | 549852600 | 52800 | 52800 | 52800 | 52800 | 1026 |
| 563 | 20230717 | 092800 | 495679800 | 52900 | 52800 | 52900 | 52800 | 802 |
| 564 | 20230717 | 092700 | 453331900 | 52900 | 52700 | 52900 | 52700 | 364 |
| 565 | 20230717 | 092600 | 434102700 | 52700 | 52600 | 52700 | 52600 | 152 |
| 566 | 20230717 | 092500 | 426094500 | 52600 | 53000 | 53000 | 52600 | 557 |
| 567 | 20230717 | 092400 | 396669600 | 53000 | 53100 | 53100 | 52900 | 288 |
| 568 | 20230717 | 092300 | 381392100 | 53000 | 52600 | 53000 | 52600 | 1056 |
| 569 | 20230717 | 092200 | 325566700 | 52500 | 52400 | 52600 | 52400 | 583 |
| 570 | 20230717 | 092100 | 294941500 | 52300 | 52300 | 52300 | 52300 | 33 |
| 571 | 20230717 | 092000 | 293215600 | 52300 | 52200 | 52300 | 52200 | 218 |
| 572 | 20230717 | 091900 | 281830300 | 52200 | 52000 | 52200 | 52000 | 91 |
| 573 | 20230717 | 091800 | 277087200 | 52100 | 52100 | 52100 | 52100 | 43 |
| 574 | 20230717 | 091700 | 274846900 | 52100 | 52000 | 52100 | 52000 | 58 |
| 575 | 20230717 | 091600 | 271828000 | 52000 | 52200 | 52200 | 52000 | 305 |
| 576 | 20230717 | 091500 | 255959300 | 52200 | 52200 | 52200 | 52100 | 133 |
| 577 | 20230717 | 091400 | 249016900 | 52200 | 52200 | 52200 | 52200 | 1144 |
| 578 | 20230717 | 091300 | 189300100 | 52100 | 52100 | 52200 | 52100 | 82 |
| 579 | 20230717 | 091200 | 185026900 | 52000 | 51600 | 52000 | 51500 | 493 |
| 580 | 20230717 | 091100 | 159515100 | 51600 | 51600 | 51700 | 51500 | 894 |
| 581 | 20230717 | 091000 | 113386500 | 51500 | 51600 | 51600 | 51400 | 591 |
| 582 | 20230717 | 090900 | 82930800 | 51700 | 51700 | 51700 | 51700 | 243 |
| 583 | 20230717 | 090800 | 70367700 | 51700 | 51800 | 51800 | 51700 | 32 |
| 584 | 20230717 | 090700 | 68713100 | 51800 | 51800 | 51800 | 51800 | 157 |
| 585 | 20230717 | 090600 | 60580500 | 51800 | 51800 | 51800 | 51800 | 4 |
| 586 | 20230717 | 090500 | 60373300 | 51900 | 51900 | 51900 | 51900 | 91 |
| 587 | 20230717 | 090400 | 55650400 | 51900 | 51900 | 51900 | 51900 | 134 |
| 588 | 20230717 | 090300 | 48695800 | 51900 | 51900 | 51900 | 51900 | 6 |
| 589 | 20230717 | 090200 | 48384400 | 51600 | 51600 | 51600 | 51600 | 16 |
| 590 | 20230717 | 090100 | 47558800 | 51600 | 52000 | 52000 | 51600 | 567 |
| 591 | 20230717 | 090000 | 18241100 | 51900 | 52100 | 52100 | 51900 | 351 |