31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 184900 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 386 |
| 3 | 20230801 | 184800 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20230801 | 184700 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20230801 | 184600 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20230801 | 184500 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20230801 | 184400 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20230801 | 184300 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20230801 | 184200 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20230801 | 184100 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20230801 | 184000 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20230801 | 183900 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20230801 | 183800 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20230801 | 183700 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20230801 | 183600 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20230801 | 183500 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20230801 | 183400 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20230801 | 183300 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20230801 | 183200 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20230801 | 183100 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20230801 | 183000 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20230801 | 182900 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20230801 | 182800 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20230801 | 182700 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20230801 | 182600 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20230801 | 182500 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20230801 | 182400 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20230801 | 182300 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20230801 | 182200 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20230801 | 182100 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20230801 | 182000 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20230801 | 181900 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 386 |
| 33 | 20230801 | 181800 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20230801 | 181700 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20230801 | 181600 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20230801 | 181500 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20230801 | 181400 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20230801 | 181300 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20230801 | 181200 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20230801 | 181100 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20230801 | 181000 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20230801 | 180900 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20230801 | 180800 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20230801 | 180700 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20230801 | 180600 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20230801 | 180500 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20230801 | 180400 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20230801 | 180300 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20230801 | 180200 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20230801 | 180100 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20230801 | 180000 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20230801 | 175900 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20230801 | 175800 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20230801 | 175700 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20230801 | 175600 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20230801 | 175500 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20230801 | 175400 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20230801 | 175300 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20230801 | 175200 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20230801 | 175100 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20230801 | 175000 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20230801 | 174900 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 386 |
| 63 | 20230801 | 174800 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20230801 | 174700 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20230801 | 174600 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20230801 | 174500 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20230801 | 174400 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20230801 | 174300 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20230801 | 174200 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20230801 | 174100 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20230801 | 174000 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20230801 | 173900 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20230801 | 173800 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20230801 | 173700 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20230801 | 173600 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20230801 | 173500 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20230801 | 173400 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20230801 | 173300 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20230801 | 173200 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20230801 | 173100 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20230801 | 173000 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20230801 | 172900 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20230801 | 172800 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20230801 | 172700 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20230801 | 172600 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20230801 | 172500 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20230801 | 172400 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20230801 | 172300 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20230801 | 172200 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20230801 | 172100 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20230801 | 172000 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20230801 | 171900 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 386 |
| 93 | 20230801 | 171800 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20230801 | 171700 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20230801 | 171600 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20230801 | 171500 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20230801 | 171400 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20230801 | 171300 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20230801 | 171200 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20230801 | 171100 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20230801 | 171000 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20230801 | 170900 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20230801 | 170800 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20230801 | 170700 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20230801 | 170600 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20230801 | 170500 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20230801 | 170400 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20230801 | 170300 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20230801 | 170200 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20230801 | 170100 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20230801 | 170000 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20230801 | 165900 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20230801 | 165800 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20230801 | 165700 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20230801 | 165600 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20230801 | 165500 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20230801 | 165400 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20230801 | 165300 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20230801 | 165200 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20230801 | 165100 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20230801 | 165000 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20230801 | 164900 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 386 |
| 123 | 20230801 | 164800 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20230801 | 164700 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20230801 | 164600 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20230801 | 164500 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20230801 | 164400 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20230801 | 164300 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20230801 | 164200 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20230801 | 164100 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20230801 | 164000 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20230801 | 163900 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20230801 | 163800 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20230801 | 163700 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20230801 | 163600 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20230801 | 163500 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20230801 | 163400 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20230801 | 163300 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20230801 | 163200 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20230801 | 163100 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20230801 | 163000 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20230801 | 162900 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20230801 | 162800 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20230801 | 162700 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20230801 | 162600 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20230801 | 162500 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20230801 | 162400 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20230801 | 162300 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20230801 | 162200 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20230801 | 162100 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20230801 | 162000 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20230801 | 161900 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 386 |
| 153 | 20230801 | 161800 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20230801 | 161700 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20230801 | 161600 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20230801 | 161500 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20230801 | 161400 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20230801 | 161300 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20230801 | 161200 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20230801 | 161100 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20230801 | 161000 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20230801 | 160900 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20230801 | 160800 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20230801 | 160700 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20230801 | 160600 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20230801 | 160500 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20230801 | 160400 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20230801 | 160300 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20230801 | 160200 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20230801 | 160100 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20230801 | 160000 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20230801 | 155900 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20230801 | 155800 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20230801 | 155700 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20230801 | 155600 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20230801 | 155500 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20230801 | 155400 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20230801 | 155300 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20230801 | 155200 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20230801 | 155100 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20230801 | 155000 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20230801 | 154900 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 386 |
| 183 | 20230801 | 154800 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20230801 | 154700 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20230801 | 154600 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20230801 | 154500 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20230801 | 154400 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20230801 | 154300 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20230801 | 154200 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20230801 | 154100 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20230801 | 154000 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20230801 | 153900 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20230801 | 153800 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20230801 | 153700 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20230801 | 153600 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20230801 | 153500 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20230801 | 153400 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20230801 | 153300 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20230801 | 153200 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20230801 | 153100 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20230801 | 153000 | 5262290800 | 58100 | 58100 | 58100 | 58100 | 386 |
| 202 | 20230801 | 152900 | 5239864200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20230801 | 152800 | 5239864200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20230801 | 152700 | 5239864200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20230801 | 152600 | 5239864200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20230801 | 152500 | 5239864200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20230801 | 152400 | 5239864200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20230801 | 152300 | 5239864200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20230801 | 152200 | 5239864200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20230801 | 152100 | 5239864200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20230801 | 152000 | 5239864200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20230801 | 151900 | 5239864200 | 58100 | 58000 | 58100 | 58000 | 46 |
| 213 | 20230801 | 151800 | 5237194100 | 58000 | 58100 | 58100 | 58000 | 29 |
| 214 | 20230801 | 151700 | 5235511600 | 58000 | 57900 | 58000 | 57900 | 163 |
| 215 | 20230801 | 151600 | 5226060600 | 58000 | 58000 | 58100 | 58000 | 321 |
| 216 | 20230801 | 151500 | 5207442100 | 58000 | 58000 | 58000 | 58000 | 243 |
| 217 | 20230801 | 151400 | 5193348100 | 58100 | 58100 | 58100 | 58000 | 226 |
| 218 | 20230801 | 151300 | 5180239700 | 58100 | 58000 | 58100 | 58000 | 337 |
| 219 | 20230801 | 151200 | 5160688500 | 58000 | 58000 | 58000 | 58000 | 369 |
| 220 | 20230801 | 151100 | 5139286500 | 58000 | 58000 | 58100 | 58000 | 410 |
| 221 | 20230801 | 151000 | 5115490100 | 58000 | 58000 | 58100 | 58000 | 266 |
| 222 | 20230801 | 150900 | 5100062000 | 58000 | 58000 | 58000 | 58000 | 262 |
| 223 | 20230801 | 150800 | 5084866000 | 58000 | 58000 | 58000 | 58000 | 341 |
| 224 | 20230801 | 150700 | 5065088000 | 58000 | 58000 | 58100 | 58000 | 452 |
| 225 | 20230801 | 150600 | 5038871300 | 58000 | 58000 | 58000 | 57900 | 291 |
| 226 | 20230801 | 150500 | 5021996800 | 58000 | 58000 | 58000 | 57900 | 329 |
| 227 | 20230801 | 150400 | 5002915500 | 58000 | 58000 | 58100 | 58000 | 280 |
| 228 | 20230801 | 150300 | 4986675200 | 58000 | 58000 | 58000 | 58000 | 592 |
| 229 | 20230801 | 150200 | 4952339200 | 58000 | 58000 | 58000 | 58000 | 274 |
| 230 | 20230801 | 150100 | 4936447200 | 58000 | 58000 | 58000 | 58000 | 268 |
| 231 | 20230801 | 150000 | 4920903200 | 58000 | 58000 | 58100 | 58000 | 654 |
| 232 | 20230801 | 145900 | 4882971100 | 58000 | 58000 | 58100 | 58000 | 275 |
| 233 | 20230801 | 145800 | 4867020400 | 58000 | 58000 | 58100 | 58000 | 592 |
| 234 | 20230801 | 145700 | 4832684200 | 57900 | 58000 | 58100 | 57900 | 900 |
| 235 | 20230801 | 145600 | 4780497100 | 58000 | 58100 | 58200 | 58000 | 182 |
| 236 | 20230801 | 145500 | 4769928600 | 58100 | 58100 | 58200 | 58100 | 252 |
| 237 | 20230801 | 145400 | 4755284700 | 58100 | 58100 | 58200 | 58100 | 374 |
| 238 | 20230801 | 145300 | 4733554800 | 58100 | 58100 | 58200 | 58100 | 306 |
| 239 | 20230801 | 145200 | 4715776000 | 58100 | 58100 | 58200 | 58100 | 348 |
| 240 | 20230801 | 145100 | 4695556700 | 58200 | 58000 | 58200 | 58000 | 271 |
| 241 | 20230801 | 145000 | 4679815400 | 58000 | 58000 | 58000 | 58000 | 255 |
| 242 | 20230801 | 144900 | 4665025400 | 58000 | 58000 | 58100 | 58000 | 402 |
| 243 | 20230801 | 144800 | 4641707900 | 58000 | 58000 | 58100 | 58000 | 258 |
| 244 | 20230801 | 144700 | 4626742300 | 58000 | 58000 | 58100 | 58000 | 271 |
| 245 | 20230801 | 144600 | 4611022800 | 58000 | 58000 | 58100 | 58000 | 219 |
| 246 | 20230801 | 144500 | 4598318700 | 58000 | 58000 | 58100 | 58000 | 439 |
| 247 | 20230801 | 144400 | 4572851300 | 58100 | 58100 | 58100 | 58000 | 412 |
| 248 | 20230801 | 144300 | 4548939600 | 58000 | 58000 | 58100 | 58000 | 306 |
| 249 | 20230801 | 144200 | 4531191300 | 58000 | 58100 | 58100 | 58000 | 110 |
| 250 | 20230801 | 144100 | 4524810300 | 58100 | 58000 | 58100 | 58000 | 270 |
| 251 | 20230801 | 144000 | 4509149300 | 58100 | 58100 | 58100 | 58000 | 376 |
| 252 | 20230801 | 143900 | 4487340000 | 58000 | 58000 | 58100 | 58000 | 302 |
| 253 | 20230801 | 143800 | 4469823000 | 58100 | 58100 | 58100 | 58000 | 281 |
| 254 | 20230801 | 143700 | 4453520400 | 58100 | 58000 | 58100 | 58000 | 302 |
| 255 | 20230801 | 143600 | 4436000200 | 58100 | 58000 | 58100 | 58000 | 358 |
| 256 | 20230801 | 143500 | 4415235100 | 58000 | 58100 | 58100 | 58000 | 277 |
| 257 | 20230801 | 143400 | 4399165300 | 58000 | 58000 | 58100 | 58000 | 322 |
| 258 | 20230801 | 143300 | 4380485100 | 58000 | 58000 | 58000 | 58000 | 212 |
| 259 | 20230801 | 143200 | 4368189100 | 58000 | 58000 | 58100 | 58000 | 324 |
| 260 | 20230801 | 143100 | 4349382400 | 58000 | 58000 | 58000 | 58000 | 413 |
| 261 | 20230801 | 143000 | 4325428400 | 58000 | 58000 | 58100 | 58000 | 306 |
| 262 | 20230801 | 142900 | 4307679700 | 58000 | 58000 | 58000 | 58000 | 184 |
| 263 | 20230801 | 142800 | 4297007700 | 58000 | 58000 | 58100 | 58000 | 262 |
| 264 | 20230801 | 142700 | 4281811400 | 58100 | 58000 | 58100 | 58000 | 447 |
| 265 | 20230801 | 142600 | 4255884900 | 58000 | 58000 | 58000 | 58000 | 323 |
| 266 | 20230801 | 142500 | 4237150900 | 58000 | 58000 | 58100 | 58000 | 361 |
| 267 | 20230801 | 142400 | 4216212400 | 58000 | 58000 | 58000 | 58000 | 523 |
| 268 | 20230801 | 142300 | 4185878400 | 58000 | 58000 | 58100 | 58000 | 335 |
| 269 | 20230801 | 142200 | 4166447900 | 58000 | 58000 | 58000 | 58000 | 473 |
| 270 | 20230801 | 142100 | 4139013900 | 58000 | 58000 | 58000 | 58000 | 337 |
| 271 | 20230801 | 142000 | 4119467900 | 58000 | 58000 | 58100 | 58000 | 304 |
| 272 | 20230801 | 141900 | 4101834200 | 58000 | 58000 | 58100 | 58000 | 351 |
| 273 | 20230801 | 141800 | 4081475400 | 58000 | 58000 | 58200 | 58000 | 447 |
| 274 | 20230801 | 141700 | 4055545900 | 58000 | 58000 | 58100 | 58000 | 375 |
| 275 | 20230801 | 141600 | 4033790800 | 58000 | 58000 | 58100 | 58000 | 235 |
| 276 | 20230801 | 141500 | 4020160400 | 58100 | 58000 | 58100 | 58000 | 235 |
| 277 | 20230801 | 141400 | 4006528300 | 58000 | 58000 | 58100 | 58000 | 259 |
| 278 | 20230801 | 141300 | 3991505600 | 58100 | 58000 | 58100 | 58000 | 430 |
| 279 | 20230801 | 141200 | 3966557200 | 58000 | 58100 | 58100 | 58000 | 304 |
| 280 | 20230801 | 141100 | 3948903700 | 58100 | 58000 | 58100 | 58000 | 286 |
| 281 | 20230801 | 141000 | 3932312700 | 58100 | 58000 | 58100 | 58000 | 518 |
| 282 | 20230801 | 140900 | 3902232700 | 58000 | 58000 | 58000 | 58000 | 216 |
| 283 | 20230801 | 140800 | 3889704700 | 58000 | 58000 | 58100 | 58000 | 402 |
| 284 | 20230801 | 140700 | 3866388200 | 58000 | 58000 | 58000 | 58000 | 209 |
| 285 | 20230801 | 140600 | 3854266200 | 58000 | 58000 | 58100 | 58000 | 315 |
| 286 | 20230801 | 140500 | 3835995700 | 58000 | 58000 | 58000 | 58000 | 178 |
| 287 | 20230801 | 140400 | 3825671700 | 58000 | 58100 | 58100 | 58000 | 401 |
| 288 | 20230801 | 140300 | 3802413600 | 58100 | 58000 | 58100 | 58000 | 386 |
| 289 | 20230801 | 140200 | 3780024900 | 58000 | 58000 | 58000 | 58000 | 235 |
| 290 | 20230801 | 140100 | 3766394900 | 58000 | 58000 | 58100 | 58000 | 189 |
| 291 | 20230801 | 140000 | 3755432400 | 58000 | 58000 | 58000 | 58000 | 261 |
| 292 | 20230801 | 135900 | 3740294400 | 58000 | 58000 | 58000 | 58000 | 326 |
| 293 | 20230801 | 135800 | 3721386400 | 58000 | 58000 | 58100 | 58000 | 268 |
| 294 | 20230801 | 135700 | 3705841900 | 58000 | 58000 | 58000 | 58000 | 181 |
| 295 | 20230801 | 135600 | 3695343900 | 58000 | 58000 | 58200 | 58000 | 251 |
| 296 | 20230801 | 135500 | 3680784900 | 58000 | 58000 | 58000 | 58000 | 222 |
| 297 | 20230801 | 135400 | 3667908900 | 58000 | 58100 | 58100 | 58000 | 237 |
| 298 | 20230801 | 135300 | 3654145000 | 58000 | 58000 | 58000 | 58000 | 112 |
| 299 | 20230801 | 135200 | 3647649000 | 58000 | 58000 | 58100 | 58000 | 88 |
| 300 | 20230801 | 135100 | 3642543900 | 58000 | 58000 | 58100 | 58000 | 70 |
| 301 | 20230801 | 135000 | 3638482300 | 58000 | 58000 | 58000 | 58000 | 142 |
| 302 | 20230801 | 134900 | 3630246300 | 58000 | 58000 | 58100 | 58000 | 118 |
| 303 | 20230801 | 134800 | 3623401900 | 58000 | 58000 | 58000 | 58000 | 20 |
| 304 | 20230801 | 134700 | 3622241900 | 58000 | 58000 | 58000 | 58000 | 123 |
| 305 | 20230801 | 134600 | 3615107900 | 58000 | 58000 | 58100 | 58000 | 49 |
| 306 | 20230801 | 134500 | 3612265400 | 58000 | 58000 | 58000 | 58000 | 2 |
| 307 | 20230801 | 134400 | 3612149400 | 58000 | 58000 | 58100 | 58000 | 103 |
| 308 | 20230801 | 134300 | 3606174400 | 58100 | 58000 | 58100 | 58000 | 16 |
| 309 | 20230801 | 134200 | 3605245400 | 58000 | 58000 | 58000 | 58000 | 66 |
| 310 | 20230801 | 134100 | 3601417400 | 58000 | 58000 | 58100 | 58000 | 39 |
| 311 | 20230801 | 134000 | 3599154900 | 58000 | 58000 | 58000 | 58000 | 45 |
| 312 | 20230801 | 133900 | 3596544900 | 58000 | 58100 | 58200 | 58000 | 27 |
| 313 | 20230801 | 133800 | 3594976500 | 58100 | 58000 | 58100 | 58000 | 1207 |
| 314 | 20230801 | 133700 | 3524952600 | 58000 | 58000 | 58100 | 58000 | 52 |
| 315 | 20230801 | 133600 | 3521936100 | 58000 | 58000 | 58000 | 58000 | 65 |
| 316 | 20230801 | 133500 | 3518166100 | 58000 | 58000 | 58000 | 58000 | 17 |
| 317 | 20230801 | 133400 | 3517180100 | 58000 | 58000 | 58100 | 58000 | 138 |
| 318 | 20230801 | 133300 | 3509175600 | 58000 | 58000 | 58000 | 58000 | 255 |
| 319 | 20230801 | 133200 | 3494385600 | 58000 | 58000 | 58200 | 58000 | 58 |
| 320 | 20230801 | 133100 | 3491017300 | 58000 | 58000 | 58000 | 58000 | 92 |
| 321 | 20230801 | 133000 | 3485681300 | 58000 | 58000 | 58000 | 58000 | 20 |
| 322 | 20230801 | 132900 | 3484521300 | 58100 | 58000 | 58100 | 58000 | 9 |
| 323 | 20230801 | 132800 | 3483998800 | 58000 | 58000 | 58200 | 58000 | 776 |
| 324 | 20230801 | 132700 | 3438887400 | 58000 | 58000 | 58100 | 58000 | 154 |
| 325 | 20230801 | 132600 | 3429954900 | 58000 | 58000 | 58000 | 58000 | 102 |
| 326 | 20230801 | 132500 | 3424038900 | 58000 | 58000 | 58100 | 58000 | 197 |
| 327 | 20230801 | 132400 | 3412611100 | 58000 | 58000 | 58100 | 58000 | 143 |
| 328 | 20230801 | 132300 | 3404304600 | 58000 | 58000 | 58100 | 58000 | 109 |
| 329 | 20230801 | 132200 | 3397982000 | 58000 | 58000 | 58100 | 57900 | 842 |
| 330 | 20230801 | 132100 | 3349148600 | 58000 | 58000 | 58000 | 58000 | 72 |
| 331 | 20230801 | 132000 | 3344972600 | 58000 | 58100 | 58100 | 58000 | 54 |
| 332 | 20230801 | 131900 | 3341840200 | 58000 | 58000 | 58100 | 58000 | 24 |
| 333 | 20230801 | 131800 | 3340448000 | 58000 | 58000 | 58000 | 57900 | 563 |
| 334 | 20230801 | 131700 | 3307815700 | 58000 | 58000 | 58100 | 58000 | 350 |
| 335 | 20230801 | 131600 | 3287515200 | 58000 | 58000 | 58000 | 58000 | 1131 |
| 336 | 20230801 | 131500 | 3221917200 | 58000 | 58000 | 58100 | 58000 | 114 |
| 337 | 20230801 | 131400 | 3215304500 | 58000 | 58000 | 58000 | 58000 | 25 |
| 338 | 20230801 | 131300 | 3213854500 | 58000 | 58000 | 58000 | 58000 | 510 |
| 339 | 20230801 | 131200 | 3184274500 | 58000 | 58000 | 58100 | 58000 | 106 |
| 340 | 20230801 | 131100 | 3178126000 | 58100 | 58000 | 58100 | 58000 | 23 |
| 341 | 20230801 | 131000 | 3176791300 | 58000 | 58000 | 58100 | 58000 | 68 |
| 342 | 20230801 | 130900 | 3172846800 | 58000 | 58000 | 58000 | 58000 | 47 |
| 343 | 20230801 | 130800 | 3170120800 | 58000 | 58000 | 58000 | 58000 | 49 |
| 344 | 20230801 | 130700 | 3167278800 | 58100 | 58000 | 58100 | 58000 | 61 |
| 345 | 20230801 | 130600 | 3163740300 | 58000 | 58000 | 58000 | 58000 | 49 |
| 346 | 20230801 | 130500 | 3160898300 | 58000 | 58100 | 58100 | 58000 | 106 |
| 347 | 20230801 | 130400 | 3154741100 | 58000 | 58000 | 58000 | 58000 | 44 |
| 348 | 20230801 | 130300 | 3152189100 | 58000 | 58100 | 58100 | 58000 | 54 |
| 349 | 20230801 | 130200 | 3149056600 | 58000 | 58000 | 58000 | 58000 | 65 |
| 350 | 20230801 | 130100 | 3145286600 | 58000 | 58000 | 58000 | 58000 | 60 |
| 351 | 20230801 | 130000 | 3141806600 | 58000 | 58000 | 58100 | 58000 | 216 |
| 352 | 20230801 | 125900 | 3129278100 | 58000 | 58000 | 58000 | 58000 | 152 |
| 353 | 20230801 | 125800 | 3120462100 | 58000 | 58100 | 58100 | 58000 | 96 |
| 354 | 20230801 | 125700 | 3114892600 | 58000 | 58000 | 58000 | 58000 | 34 |
| 355 | 20230801 | 125600 | 3112920600 | 58000 | 58000 | 58000 | 58000 | 128 |
| 356 | 20230801 | 125500 | 3105496600 | 58000 | 58000 | 58100 | 58000 | 115 |
| 357 | 20230801 | 125400 | 3098826100 | 58000 | 58000 | 58000 | 58000 | 185 |
| 358 | 20230801 | 125300 | 3088096100 | 58000 | 58000 | 58100 | 58000 | 197 |
| 359 | 20230801 | 125200 | 3076669700 | 58000 | 58000 | 58000 | 58000 | 159 |
| 360 | 20230801 | 125100 | 3067447700 | 58000 | 58000 | 58100 | 58000 | 192 |
| 361 | 20230801 | 125000 | 3056311200 | 58000 | 58000 | 58100 | 58000 | 81 |
| 362 | 20230801 | 124900 | 3051612700 | 58000 | 58000 | 58000 | 58000 | 133 |
| 363 | 20230801 | 124800 | 3043898700 | 58000 | 58000 | 58100 | 58000 | 1642 |
| 364 | 20230801 | 124700 | 2948662200 | 58000 | 58000 | 58000 | 58000 | 159 |
| 365 | 20230801 | 124600 | 2939440200 | 58000 | 58100 | 58100 | 58000 | 887 |
| 366 | 20230801 | 124500 | 2887993700 | 58000 | 58000 | 58100 | 58000 | 65 |
| 367 | 20230801 | 124400 | 2884223600 | 58000 | 58000 | 58000 | 58000 | 585 |
| 368 | 20230801 | 124300 | 2850293600 | 58000 | 58000 | 58100 | 58000 | 240 |
| 369 | 20230801 | 124200 | 2836361300 | 58000 | 58000 | 58000 | 58000 | 49 |
| 370 | 20230801 | 124100 | 2833519300 | 58000 | 58000 | 58100 | 58000 | 119 |
| 371 | 20230801 | 124000 | 2826616800 | 58000 | 58000 | 58000 | 58000 | 71 |
| 372 | 20230801 | 123900 | 2822498800 | 58000 | 58000 | 58000 | 58000 | 72 |
| 373 | 20230801 | 123800 | 2818322800 | 58000 | 58000 | 58100 | 58000 | 82 |
| 374 | 20230801 | 123700 | 2813566300 | 58000 | 58100 | 58100 | 58000 | 92 |
| 375 | 20230801 | 123600 | 2808227200 | 58100 | 58100 | 58100 | 58000 | 82 |
| 376 | 20230801 | 123500 | 2803466100 | 58000 | 58000 | 58100 | 58000 | 96 |
| 377 | 20230801 | 123400 | 2797896800 | 58000 | 58100 | 58100 | 58000 | 117 |
| 378 | 20230801 | 123300 | 2791110700 | 58100 | 58000 | 58100 | 58000 | 102 |
| 379 | 20230801 | 123200 | 2785194200 | 58000 | 58000 | 58000 | 58000 | 22 |
| 380 | 20230801 | 123100 | 2783918200 | 58000 | 58100 | 58100 | 58000 | 104 |
| 381 | 20230801 | 123000 | 2777884400 | 58000 | 58000 | 58100 | 58000 | 123 |
| 382 | 20230801 | 122900 | 2770750300 | 58000 | 58100 | 58100 | 58000 | 44 |
| 383 | 20230801 | 122800 | 2768197800 | 58000 | 58000 | 58000 | 58000 | 84 |
| 384 | 20230801 | 122700 | 2763325800 | 58000 | 58000 | 58000 | 58000 | 183 |
| 385 | 20230801 | 122600 | 2752711800 | 58000 | 58000 | 58100 | 58000 | 20 |
| 386 | 20230801 | 122500 | 2751551300 | 58000 | 58100 | 58100 | 58000 | 143 |
| 387 | 20230801 | 122400 | 2743257200 | 58000 | 58000 | 58100 | 58000 | 110 |
| 388 | 20230801 | 122300 | 2736875800 | 58000 | 58000 | 58000 | 58000 | 16 |
| 389 | 20230801 | 122200 | 2735947800 | 58000 | 58000 | 58000 | 58000 | 145 |
| 390 | 20230801 | 122100 | 2727537800 | 58000 | 58000 | 58100 | 58000 | 175 |
| 391 | 20230801 | 122000 | 2717387300 | 58000 | 58000 | 58000 | 58000 | 14 |
| 392 | 20230801 | 121900 | 2716575300 | 58000 | 58000 | 58100 | 58000 | 106 |
| 393 | 20230801 | 121800 | 2710426800 | 58000 | 58000 | 58000 | 58000 | 106 |
| 394 | 20230801 | 121700 | 2704278800 | 58000 | 58000 | 58000 | 58000 | 591 |
| 395 | 20230801 | 121600 | 2670000800 | 58100 | 58100 | 58100 | 58000 | 47 |
| 396 | 20230801 | 121500 | 2667274200 | 58000 | 58100 | 58100 | 58000 | 94 |
| 397 | 20230801 | 121400 | 2661822100 | 58000 | 58000 | 58100 | 58000 | 120 |
| 398 | 20230801 | 121300 | 2654858100 | 58000 | 58000 | 58000 | 58000 | 39 |
| 399 | 20230801 | 121200 | 2652596100 | 58000 | 58000 | 58100 | 58000 | 117 |
| 400 | 20230801 | 121100 | 2645809100 | 58000 | 58100 | 58100 | 58000 | 65 |
| 401 | 20230801 | 121000 | 2642037600 | 58100 | 58100 | 58200 | 58100 | 97 |
| 402 | 20230801 | 120900 | 2636401100 | 58000 | 58100 | 58100 | 58000 | 102 |
| 403 | 20230801 | 120800 | 2630483400 | 58100 | 58100 | 58100 | 58100 | 54 |
| 404 | 20230801 | 120700 | 2627346000 | 58200 | 58100 | 58200 | 58100 | 91 |
| 405 | 20230801 | 120600 | 2622053400 | 58100 | 58000 | 58100 | 58000 | 394 |
| 406 | 20230801 | 120500 | 2599176200 | 58000 | 58000 | 58000 | 58000 | 56 |
| 407 | 20230801 | 120400 | 2595928200 | 58100 | 58000 | 58100 | 58000 | 37 |
| 408 | 20230801 | 120300 | 2593781700 | 58000 | 58000 | 58000 | 58000 | 272 |
| 409 | 20230801 | 120200 | 2578005700 | 58000 | 58100 | 58100 | 58000 | 70 |
| 410 | 20230801 | 120100 | 2573944800 | 58000 | 58000 | 58000 | 58000 | 55 |
| 411 | 20230801 | 120000 | 2570754800 | 58000 | 58000 | 58100 | 58000 | 81 |
| 412 | 20230801 | 115900 | 2566056500 | 58000 | 58000 | 58100 | 58000 | 270 |
| 413 | 20230801 | 115800 | 2550377700 | 58000 | 58000 | 58000 | 58000 | 59 |
| 414 | 20230801 | 115700 | 2546955700 | 58000 | 58000 | 58100 | 58000 | 53 |
| 415 | 20230801 | 115600 | 2543881300 | 58000 | 58100 | 58100 | 58000 | 140 |
| 416 | 20230801 | 115500 | 2535760700 | 58000 | 58000 | 58100 | 58000 | 53 |
| 417 | 20230801 | 115400 | 2532686200 | 58000 | 58000 | 58000 | 58000 | 100 |
| 418 | 20230801 | 115300 | 2526886200 | 58000 | 58000 | 58000 | 58000 | 190 |
| 419 | 20230801 | 115200 | 2515866200 | 58000 | 58000 | 58100 | 58000 | 31 |
| 420 | 20230801 | 115100 | 2514067700 | 58000 | 58000 | 58000 | 58000 | 40 |
| 421 | 20230801 | 115000 | 2511747700 | 58000 | 58000 | 58100 | 58000 | 193 |
| 422 | 20230801 | 114900 | 2500553200 | 58000 | 58000 | 58100 | 58000 | 27 |
| 423 | 20230801 | 114800 | 2498987100 | 58000 | 58000 | 58000 | 57900 | 1148 |
| 424 | 20230801 | 114700 | 2432403400 | 58000 | 58000 | 58100 | 58000 | 147 |
| 425 | 20230801 | 114600 | 2423876900 | 58000 | 58000 | 58000 | 58000 | 476 |
| 426 | 20230801 | 114500 | 2396268900 | 58000 | 58000 | 58100 | 58000 | 81 |
| 427 | 20230801 | 114400 | 2391570300 | 58000 | 58000 | 58000 | 58000 | 205 |
| 428 | 20230801 | 114300 | 2379680300 | 58000 | 58000 | 58000 | 58000 | 48 |
| 429 | 20230801 | 114200 | 2376896300 | 58100 | 58100 | 58100 | 58000 | 770 |
| 430 | 20230801 | 114100 | 2332160400 | 58100 | 58100 | 58200 | 58100 | 78 |
| 431 | 20230801 | 114000 | 2327628000 | 58100 | 58200 | 58200 | 58100 | 80 |
| 432 | 20230801 | 113900 | 2322979400 | 58100 | 58200 | 58200 | 58100 | 103 |
| 433 | 20230801 | 113800 | 2316993300 | 58100 | 58200 | 58200 | 58100 | 77 |
| 434 | 20230801 | 113700 | 2312518900 | 58100 | 58100 | 58400 | 58100 | 750 |
| 435 | 20230801 | 113600 | 2268815400 | 58100 | 58100 | 58100 | 58100 | 53 |
| 436 | 20230801 | 113500 | 2265736100 | 58100 | 58100 | 58200 | 58100 | 76 |
| 437 | 20230801 | 113400 | 2261320000 | 58100 | 58200 | 58200 | 58100 | 246 |
| 438 | 20230801 | 113300 | 2247014400 | 58100 | 58100 | 58200 | 58100 | 19 |
| 439 | 20230801 | 113200 | 2245910000 | 58100 | 58100 | 58200 | 58100 | 62 |
| 440 | 20230801 | 113100 | 2242307600 | 58200 | 58300 | 58300 | 58200 | 219 |
| 441 | 20230801 | 113000 | 2229555700 | 58200 | 58300 | 58400 | 58200 | 409 |
| 442 | 20230801 | 112900 | 2205711800 | 58200 | 58200 | 58300 | 58200 | 238 |
| 443 | 20230801 | 112800 | 2191844900 | 58200 | 58100 | 58200 | 58100 | 421 |
| 444 | 20230801 | 112700 | 2167349000 | 58100 | 58000 | 58200 | 58000 | 102 |
| 445 | 20230801 | 112600 | 2161420000 | 58000 | 58100 | 58100 | 58000 | 100 |
| 446 | 20230801 | 112500 | 2155618500 | 58000 | 58000 | 58100 | 58000 | 199 |
| 447 | 20230801 | 112400 | 2144074400 | 58000 | 58000 | 58000 | 58000 | 73 |
| 448 | 20230801 | 112300 | 2139840400 | 58000 | 58000 | 58100 | 58000 | 121 |
| 449 | 20230801 | 112200 | 2132819500 | 58000 | 58000 | 58000 | 58000 | 102 |
| 450 | 20230801 | 112100 | 2126903500 | 58000 | 58000 | 58100 | 58000 | 252 |
| 451 | 20230801 | 112000 | 2112284800 | 58000 | 58000 | 58100 | 58000 | 48 |
| 452 | 20230801 | 111900 | 2109500400 | 58000 | 58000 | 58100 | 58000 | 1559 |
| 453 | 20230801 | 111800 | 2019076300 | 58000 | 58000 | 58200 | 58000 | 94 |
| 454 | 20230801 | 111700 | 2013618300 | 58000 | 58000 | 58100 | 58000 | 64 |
| 455 | 20230801 | 111600 | 2009903700 | 58000 | 58000 | 58100 | 58000 | 111 |
| 456 | 20230801 | 111500 | 2003463700 | 58000 | 58000 | 58100 | 58000 | 143 |
| 457 | 20230801 | 111400 | 1995167600 | 58000 | 58100 | 58100 | 58000 | 51 |
| 458 | 20230801 | 111300 | 1992209200 | 58100 | 58100 | 58100 | 58000 | 139 |
| 459 | 20230801 | 111200 | 1984144500 | 58000 | 58000 | 58000 | 58000 | 103 |
| 460 | 20230801 | 111100 | 1978170500 | 58000 | 58100 | 58100 | 58000 | 97 |
| 461 | 20230801 | 111000 | 1972541200 | 58000 | 57900 | 58000 | 57900 | 276 |
| 462 | 20230801 | 110900 | 1956543400 | 57900 | 57900 | 57900 | 57800 | 189 |
| 463 | 20230801 | 110800 | 1945603500 | 57900 | 57900 | 58000 | 57700 | 161 |
| 464 | 20230801 | 110700 | 1936279500 | 57900 | 57900 | 58000 | 57800 | 239 |
| 465 | 20230801 | 110600 | 1922433600 | 58000 | 58000 | 58000 | 57800 | 174 |
| 466 | 20230801 | 110500 | 1912349300 | 57900 | 57900 | 58000 | 57800 | 224 |
| 467 | 20230801 | 110400 | 1899370300 | 57900 | 57700 | 57900 | 57600 | 152 |
| 468 | 20230801 | 110300 | 1890578000 | 57600 | 57700 | 57900 | 57600 | 306 |
| 469 | 20230801 | 110200 | 1872912500 | 57600 | 57600 | 57700 | 57600 | 85 |
| 470 | 20230801 | 110100 | 1868009200 | 58000 | 57600 | 58000 | 57400 | 1006 |
| 471 | 20230801 | 110000 | 1809961800 | 57600 | 57400 | 57600 | 57400 | 561 |
| 472 | 20230801 | 105900 | 1777672600 | 57400 | 57500 | 57500 | 57400 | 143 |
| 473 | 20230801 | 105800 | 1769459800 | 57400 | 57700 | 57700 | 57400 | 76 |
| 474 | 20230801 | 105700 | 1765085100 | 57600 | 57600 | 58100 | 57400 | 654 |
| 475 | 20230801 | 105600 | 1727494000 | 57800 | 57900 | 58000 | 57500 | 1819 |
| 476 | 20230801 | 105500 | 1622607900 | 57900 | 58000 | 58100 | 57900 | 152 |
| 477 | 20230801 | 105400 | 1613795900 | 58000 | 58000 | 58100 | 58000 | 120 |
| 478 | 20230801 | 105300 | 1606835400 | 58000 | 58000 | 58000 | 57900 | 442 |
| 479 | 20230801 | 105200 | 1581205200 | 58000 | 58000 | 58100 | 58000 | 121 |
| 480 | 20230801 | 105100 | 1574185100 | 58000 | 58000 | 58000 | 58000 | 242 |
| 481 | 20230801 | 105000 | 1560149100 | 58000 | 58000 | 58100 | 58000 | 80 |
| 482 | 20230801 | 104900 | 1555507000 | 58000 | 58100 | 58100 | 58000 | 67 |
| 483 | 20230801 | 104800 | 1551619200 | 58000 | 58000 | 58100 | 58000 | 366 |
| 484 | 20230801 | 104700 | 1530389100 | 58000 | 58000 | 58100 | 58000 | 54 |
| 485 | 20230801 | 104600 | 1527256600 | 58000 | 58100 | 58100 | 58000 | 535 |
| 486 | 20230801 | 104500 | 1496175700 | 58100 | 58000 | 58100 | 58000 | 146 |
| 487 | 20230801 | 104400 | 1487698400 | 58000 | 58100 | 58100 | 58000 | 97 |
| 488 | 20230801 | 104300 | 1482068800 | 58000 | 58000 | 58100 | 58000 | 117 |
| 489 | 20230801 | 104200 | 1475282000 | 58000 | 58000 | 58100 | 58000 | 91 |
| 490 | 20230801 | 104100 | 1470001400 | 58000 | 58100 | 58100 | 58000 | 77 |
| 491 | 20230801 | 104000 | 1465532900 | 58100 | 58000 | 58100 | 58000 | 151 |
| 492 | 20230801 | 103900 | 1456765200 | 58100 | 58100 | 58100 | 58000 | 58 |
| 493 | 20230801 | 103800 | 1453398000 | 58100 | 58000 | 58100 | 58000 | 158 |
| 494 | 20230801 | 103700 | 1444223500 | 58000 | 58000 | 58100 | 58000 | 160 |
| 495 | 20230801 | 103600 | 1434943000 | 58000 | 58000 | 58100 | 58000 | 81 |
| 496 | 20230801 | 103500 | 1430239400 | 58100 | 58200 | 58200 | 58100 | 58 |
| 497 | 20230801 | 103400 | 1426869200 | 58200 | 58000 | 58200 | 58000 | 162 |
| 498 | 20230801 | 103300 | 1417460600 | 58000 | 58000 | 58000 | 58000 | 11 |
| 499 | 20230801 | 103200 | 1416822600 | 58000 | 58000 | 58100 | 57900 | 507 |
| 500 | 20230801 | 103100 | 1387414800 | 58000 | 58000 | 58000 | 58000 | 43 |
| 501 | 20230801 | 103000 | 1384920800 | 58000 | 58100 | 58100 | 58000 | 139 |
| 502 | 20230801 | 102900 | 1376850000 | 58000 | 58000 | 58000 | 57900 | 697 |
| 503 | 20230801 | 102800 | 1336424600 | 58000 | 58100 | 58100 | 58000 | 57 |
| 504 | 20230801 | 102700 | 1333116500 | 58000 | 58000 | 58100 | 58000 | 59 |
| 505 | 20230801 | 102600 | 1329694000 | 58100 | 58000 | 58100 | 58000 | 355 |
| 506 | 20230801 | 102500 | 1309100000 | 58000 | 58100 | 58200 | 58000 | 139 |
| 507 | 20230801 | 102400 | 1301032500 | 58100 | 58100 | 58200 | 58100 | 41 |
| 508 | 20230801 | 102300 | 1298648600 | 58100 | 58100 | 58100 | 58000 | 104 |
| 509 | 20230801 | 102200 | 1292608300 | 58100 | 58000 | 58100 | 58000 | 343 |
| 510 | 20230801 | 102100 | 1272701600 | 58100 | 58000 | 58100 | 58000 | 114 |
| 511 | 20230801 | 102000 | 1266085000 | 58100 | 58100 | 58100 | 58000 | 14 |
| 512 | 20230801 | 101900 | 1265272400 | 58100 | 58100 | 58100 | 58000 | 31 |
| 513 | 20230801 | 101800 | 1263471900 | 58100 | 58100 | 58100 | 58000 | 411 |
| 514 | 20230801 | 101700 | 1239620100 | 58100 | 58000 | 58100 | 58000 | 41 |
| 515 | 20230801 | 101600 | 1237239000 | 58100 | 58000 | 58100 | 58000 | 61 |
| 516 | 20230801 | 101500 | 1233700900 | 58000 | 58000 | 58100 | 57900 | 1333 |
| 517 | 20230801 | 101400 | 1156384200 | 58000 | 58000 | 58100 | 58000 | 25 |
| 518 | 20230801 | 101300 | 1154932800 | 58000 | 58000 | 58100 | 58000 | 34 |
| 519 | 20230801 | 101200 | 1152958200 | 58000 | 58000 | 58000 | 58000 | 55 |
| 520 | 20230801 | 101100 | 1149768200 | 58000 | 58000 | 58100 | 58000 | 39 |
| 521 | 20230801 | 101000 | 1147504100 | 58000 | 58000 | 58100 | 58000 | 29 |
| 522 | 20230801 | 100900 | 1145820500 | 58100 | 58000 | 58100 | 58000 | 83 |
| 523 | 20230801 | 100800 | 1141001500 | 58000 | 58000 | 58100 | 58000 | 883 |
| 524 | 20230801 | 100700 | 1089787000 | 58000 | 58100 | 58100 | 58000 | 679 |
| 525 | 20230801 | 100600 | 1050339200 | 58100 | 58100 | 58200 | 58100 | 32 |
| 526 | 20230801 | 100500 | 1048479900 | 58200 | 58200 | 58200 | 58100 | 592 |
| 527 | 20230801 | 100400 | 1014035600 | 58200 | 58200 | 58200 | 58200 | 37 |
| 528 | 20230801 | 100300 | 1011882200 | 58200 | 58100 | 58400 | 58100 | 274 |
| 529 | 20230801 | 100200 | 995916900 | 58100 | 58200 | 58200 | 58100 | 999 |
| 530 | 20230801 | 100100 | 937776200 | 58200 | 58200 | 58400 | 58200 | 32 |
| 531 | 20230801 | 100000 | 935909100 | 58200 | 58200 | 58300 | 58200 | 96 |
| 532 | 20230801 | 095900 | 930315600 | 58200 | 58200 | 58300 | 58200 | 52 |
| 533 | 20230801 | 095800 | 927287100 | 58300 | 58200 | 58300 | 58200 | 88 |
| 534 | 20230801 | 095700 | 922158000 | 58200 | 58300 | 58400 | 58200 | 66 |
| 535 | 20230801 | 095600 | 918308400 | 58400 | 58500 | 58500 | 58400 | 860 |
| 536 | 20230801 | 095500 | 868082400 | 58500 | 58400 | 58500 | 58400 | 38 |
| 537 | 20230801 | 095400 | 865860100 | 58500 | 58600 | 58600 | 58500 | 68 |
| 538 | 20230801 | 095300 | 861877800 | 58600 | 58500 | 58600 | 58400 | 755 |
| 539 | 20230801 | 095200 | 817708500 | 58600 | 58500 | 58600 | 58500 | 75 |
| 540 | 20230801 | 095100 | 813316200 | 58600 | 58600 | 58600 | 58500 | 136 |
| 541 | 20230801 | 095000 | 805347500 | 58600 | 58400 | 58600 | 58400 | 906 |
| 542 | 20230801 | 094900 | 752382100 | 58400 | 58400 | 58500 | 58400 | 640 |
| 543 | 20230801 | 094800 | 714943800 | 58400 | 58200 | 58500 | 58200 | 147 |
| 544 | 20230801 | 094700 | 706363200 | 58200 | 58100 | 58200 | 58100 | 36 |
| 545 | 20230801 | 094600 | 704271500 | 58300 | 58300 | 58400 | 58100 | 785 |
| 546 | 20230801 | 094500 | 658481600 | 58300 | 58300 | 58300 | 58300 | 1928 |
| 547 | 20230801 | 094400 | 546079200 | 58300 | 58300 | 58300 | 58200 | 18 |
| 548 | 20230801 | 094300 | 545030500 | 58300 | 58300 | 58300 | 58300 | 52 |
| 549 | 20230801 | 094200 | 541998900 | 58300 | 58100 | 58300 | 58100 | 8 |
| 550 | 20230801 | 094100 | 541533900 | 58300 | 58100 | 58300 | 58100 | 10 |
| 551 | 20230801 | 094000 | 540951900 | 58100 | 58400 | 58400 | 58100 | 123 |
| 552 | 20230801 | 093900 | 533793700 | 58400 | 58400 | 58400 | 58400 | 115 |
| 553 | 20230801 | 093800 | 527077700 | 58200 | 58200 | 58400 | 58200 | 135 |
| 554 | 20230801 | 093700 | 519215000 | 58200 | 58000 | 58200 | 58000 | 195 |
| 555 | 20230801 | 093600 | 507875800 | 58200 | 58200 | 58200 | 58000 | 20 |
| 556 | 20230801 | 093500 | 506713000 | 58000 | 58100 | 58100 | 58000 | 350 |
| 557 | 20230801 | 093400 | 486399700 | 58300 | 58200 | 58300 | 58200 | 206 |
| 558 | 20230801 | 093300 | 474391000 | 58300 | 58300 | 58300 | 58300 | 23 |
| 559 | 20230801 | 093200 | 473050100 | 58300 | 58200 | 58300 | 58200 | 45 |
| 560 | 20230801 | 093100 | 470428600 | 58200 | 58000 | 58200 | 58000 | 39 |
| 561 | 20230801 | 093000 | 468165000 | 58200 | 58000 | 58200 | 58000 | 71 |
| 562 | 20230801 | 092900 | 464039000 | 58000 | 58000 | 58200 | 58000 | 15 |
| 563 | 20230801 | 092800 | 463168000 | 58000 | 58000 | 58100 | 58000 | 267 |
| 564 | 20230801 | 092700 | 447675500 | 58000 | 58100 | 58100 | 58000 | 7 |
| 565 | 20230801 | 092600 | 447269000 | 58000 | 58200 | 58200 | 57900 | 1413 |
| 566 | 20230801 | 092500 | 365227800 | 58200 | 58300 | 58300 | 58200 | 60 |
| 567 | 20230801 | 092400 | 361730800 | 58400 | 58400 | 58400 | 58400 | 6 |
| 568 | 20230801 | 092300 | 361380400 | 58400 | 58200 | 58400 | 58200 | 249 |
| 569 | 20230801 | 092200 | 346862900 | 58200 | 58300 | 58300 | 58200 | 307 |
| 570 | 20230801 | 092100 | 328965300 | 58300 | 58200 | 58300 | 58200 | 102 |
| 571 | 20230801 | 092000 | 323028700 | 58200 | 58200 | 58200 | 58200 | 120 |
| 572 | 20230801 | 091900 | 316044700 | 58200 | 58200 | 58200 | 58100 | 442 |
| 573 | 20230801 | 091800 | 290323000 | 58100 | 58300 | 58300 | 58100 | 105 |
| 574 | 20230801 | 091700 | 284202100 | 58300 | 58100 | 58300 | 58100 | 147 |
| 575 | 20230801 | 091600 | 275645000 | 58100 | 58000 | 58100 | 58000 | 280 |
| 576 | 20230801 | 091500 | 259386500 | 58100 | 58000 | 58100 | 57400 | 384 |
| 577 | 20230801 | 091400 | 237194500 | 58200 | 58200 | 58200 | 57900 | 337 |
| 578 | 20230801 | 091300 | 217614000 | 58200 | 58100 | 58300 | 58000 | 371 |
| 579 | 20230801 | 091200 | 196017100 | 58100 | 58000 | 58100 | 58000 | 18 |
| 580 | 20230801 | 091100 | 194972400 | 58000 | 57700 | 58000 | 57700 | 712 |
| 581 | 20230801 | 091000 | 153813800 | 57700 | 57700 | 57700 | 57700 | 5 |
| 582 | 20230801 | 090900 | 153525300 | 57400 | 57700 | 57700 | 57300 | 160 |
| 583 | 20230801 | 090800 | 144326100 | 57700 | 57700 | 57700 | 57400 | 519 |
| 584 | 20230801 | 090700 | 114476200 | 57700 | 57700 | 57700 | 57400 | 344 |
| 585 | 20230801 | 090600 | 94663100 | 57800 | 57900 | 57900 | 57800 | 225 |
| 586 | 20230801 | 090500 | 81656900 | 58000 | 58000 | 58000 | 58000 | 14 |
| 587 | 20230801 | 090400 | 80844900 | 57900 | 58000 | 58000 | 57900 | 113 |
| 588 | 20230801 | 090300 | 74298100 | 58100 | 58100 | 58100 | 57900 | 184 |
| 589 | 20230801 | 090200 | 63611800 | 58100 | 57800 | 58100 | 57800 | 26 |
| 590 | 20230801 | 090100 | 62104200 | 57800 | 57800 | 57800 | 57800 | 55 |
| 591 | 20230801 | 090000 | 58925200 | 58100 | 58000 | 58100 | 57800 | 1016 |