32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 184900 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 4430 |
| 3 | 20230814 | 184800 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20230814 | 184700 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20230814 | 184600 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20230814 | 184500 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20230814 | 184400 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20230814 | 184300 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20230814 | 184200 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20230814 | 184100 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20230814 | 184000 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20230814 | 183900 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20230814 | 183800 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20230814 | 183700 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20230814 | 183600 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20230814 | 183500 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20230814 | 183400 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20230814 | 183300 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20230814 | 183200 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20230814 | 183100 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20230814 | 183000 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20230814 | 182900 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20230814 | 182800 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20230814 | 182700 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20230814 | 182600 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20230814 | 182500 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20230814 | 182400 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20230814 | 182300 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20230814 | 182200 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20230814 | 182100 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20230814 | 182000 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20230814 | 181900 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 4430 |
| 33 | 20230814 | 181800 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20230814 | 181700 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20230814 | 181600 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20230814 | 181500 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20230814 | 181400 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20230814 | 181300 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20230814 | 181200 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20230814 | 181100 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20230814 | 181000 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20230814 | 180900 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20230814 | 180800 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20230814 | 180700 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20230814 | 180600 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20230814 | 180500 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20230814 | 180400 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20230814 | 180300 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20230814 | 180200 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20230814 | 180100 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20230814 | 180000 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20230814 | 175900 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20230814 | 175800 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20230814 | 175700 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20230814 | 175600 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20230814 | 175500 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20230814 | 175400 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20230814 | 175300 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20230814 | 175200 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20230814 | 175100 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20230814 | 175000 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20230814 | 174900 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 4430 |
| 63 | 20230814 | 174800 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20230814 | 174700 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20230814 | 174600 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20230814 | 174500 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20230814 | 174400 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20230814 | 174300 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20230814 | 174200 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20230814 | 174100 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20230814 | 174000 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20230814 | 173900 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20230814 | 173800 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20230814 | 173700 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20230814 | 173600 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20230814 | 173500 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20230814 | 173400 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20230814 | 173300 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20230814 | 173200 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20230814 | 173100 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20230814 | 173000 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20230814 | 172900 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20230814 | 172800 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20230814 | 172700 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20230814 | 172600 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20230814 | 172500 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20230814 | 172400 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20230814 | 172300 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20230814 | 172200 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20230814 | 172100 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20230814 | 172000 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20230814 | 171900 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 4430 |
| 93 | 20230814 | 171800 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20230814 | 171700 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20230814 | 171600 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20230814 | 171500 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20230814 | 171400 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20230814 | 171300 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20230814 | 171200 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20230814 | 171100 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20230814 | 171000 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20230814 | 170900 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20230814 | 170800 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20230814 | 170700 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20230814 | 170600 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20230814 | 170500 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20230814 | 170400 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20230814 | 170300 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20230814 | 170200 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20230814 | 170100 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20230814 | 170000 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20230814 | 165900 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20230814 | 165800 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20230814 | 165700 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20230814 | 165600 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20230814 | 165500 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20230814 | 165400 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20230814 | 165300 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20230814 | 165200 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20230814 | 165100 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20230814 | 165000 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20230814 | 164900 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 4430 |
| 123 | 20230814 | 164800 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20230814 | 164700 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20230814 | 164600 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20230814 | 164500 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20230814 | 164400 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20230814 | 164300 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20230814 | 164200 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20230814 | 164100 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20230814 | 164000 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20230814 | 163900 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20230814 | 163800 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20230814 | 163700 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20230814 | 163600 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20230814 | 163500 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20230814 | 163400 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20230814 | 163300 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20230814 | 163200 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20230814 | 163100 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20230814 | 163000 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20230814 | 162900 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20230814 | 162800 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20230814 | 162700 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20230814 | 162600 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20230814 | 162500 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20230814 | 162400 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20230814 | 162300 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20230814 | 162200 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20230814 | 162100 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20230814 | 162000 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20230814 | 161900 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 4430 |
| 153 | 20230814 | 161800 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20230814 | 161700 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20230814 | 161600 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20230814 | 161500 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20230814 | 161400 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20230814 | 161300 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20230814 | 161200 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20230814 | 161100 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20230814 | 161000 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20230814 | 160900 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20230814 | 160800 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20230814 | 160700 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20230814 | 160600 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20230814 | 160500 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20230814 | 160400 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20230814 | 160300 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20230814 | 160200 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20230814 | 160100 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20230814 | 160000 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20230814 | 155900 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20230814 | 155800 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20230814 | 155700 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20230814 | 155600 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20230814 | 155500 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20230814 | 155400 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20230814 | 155300 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20230814 | 155200 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20230814 | 155100 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20230814 | 155000 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20230814 | 154900 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 4430 |
| 183 | 20230814 | 154800 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20230814 | 154700 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20230814 | 154600 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20230814 | 154500 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20230814 | 154400 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20230814 | 154300 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20230814 | 154200 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20230814 | 154100 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20230814 | 154000 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20230814 | 153900 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20230814 | 153800 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20230814 | 153700 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20230814 | 153600 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20230814 | 153500 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20230814 | 153400 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20230814 | 153300 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20230814 | 153200 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20230814 | 153100 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20230814 | 153000 | 10820281000 | 59500 | 59500 | 59500 | 59500 | 4430 |
| 202 | 20230814 | 152900 | 10556696000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20230814 | 152800 | 10556696000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20230814 | 152700 | 10556696000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20230814 | 152600 | 10556696000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20230814 | 152500 | 10556696000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20230814 | 152400 | 10556696000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20230814 | 152300 | 10556696000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20230814 | 152200 | 10556696000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20230814 | 152100 | 10556696000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20230814 | 152000 | 10556696000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20230814 | 151900 | 10556696000 | 59500 | 59200 | 59500 | 59200 | 1076 |
| 213 | 20230814 | 151800 | 10492812500 | 59300 | 59200 | 59300 | 59100 | 789 |
| 214 | 20230814 | 151700 | 10446037400 | 59100 | 59200 | 59200 | 59000 | 229 |
| 215 | 20230814 | 151600 | 10432510900 | 59200 | 58900 | 59300 | 58900 | 694 |
| 216 | 20230814 | 151500 | 10391553700 | 58900 | 59100 | 59300 | 58900 | 959 |
| 217 | 20230814 | 151400 | 10334852600 | 59000 | 59100 | 59100 | 59000 | 118 |
| 218 | 20230814 | 151300 | 10327884400 | 59000 | 58900 | 59200 | 58900 | 133 |
| 219 | 20230814 | 151200 | 10320038100 | 58900 | 59100 | 59200 | 58900 | 364 |
| 220 | 20230814 | 151100 | 10298531000 | 59100 | 59100 | 59200 | 59100 | 257 |
| 221 | 20230814 | 151000 | 10283321000 | 59100 | 59200 | 59200 | 59100 | 233 |
| 222 | 20230814 | 150900 | 10269538800 | 59000 | 59100 | 59200 | 59000 | 508 |
| 223 | 20230814 | 150800 | 10239489700 | 59100 | 59100 | 59200 | 59100 | 186 |
| 224 | 20230814 | 150700 | 10228483700 | 59100 | 59200 | 59300 | 59100 | 208 |
| 225 | 20230814 | 150600 | 10216175200 | 59200 | 58900 | 59200 | 58900 | 763 |
| 226 | 20230814 | 150500 | 10171026100 | 58900 | 59000 | 59200 | 58900 | 687 |
| 227 | 20230814 | 150400 | 10130398500 | 59000 | 58900 | 59100 | 58900 | 146 |
| 228 | 20230814 | 150300 | 10121794700 | 58900 | 59000 | 59000 | 58900 | 324 |
| 229 | 20230814 | 150200 | 10102704200 | 58900 | 58900 | 59100 | 58900 | 164 |
| 230 | 20230814 | 150100 | 10093035000 | 58900 | 59000 | 59100 | 58900 | 381 |
| 231 | 20230814 | 150000 | 10070563400 | 59100 | 59100 | 59100 | 59000 | 226 |
| 232 | 20230814 | 145900 | 10057217200 | 59000 | 59100 | 59100 | 59000 | 273 |
| 233 | 20230814 | 145800 | 10041098500 | 59000 | 59200 | 59200 | 59000 | 146 |
| 234 | 20230814 | 145700 | 10032479000 | 59100 | 58900 | 59100 | 58800 | 904 |
| 235 | 20230814 | 145600 | 9979129800 | 58800 | 58800 | 58900 | 58700 | 338 |
| 236 | 20230814 | 145500 | 9959257800 | 58800 | 58800 | 59000 | 58800 | 228 |
| 237 | 20230814 | 145400 | 9945840400 | 58800 | 58900 | 59000 | 58800 | 260 |
| 238 | 20230814 | 145300 | 9930532600 | 58800 | 58800 | 58900 | 58800 | 321 |
| 239 | 20230814 | 145200 | 9911630700 | 58900 | 58800 | 58900 | 58700 | 202 |
| 240 | 20230814 | 145100 | 9899750700 | 58700 | 58700 | 58900 | 58700 | 216 |
| 241 | 20230814 | 145000 | 9887051200 | 58700 | 58800 | 58800 | 58700 | 215 |
| 242 | 20230814 | 144900 | 9874422300 | 58800 | 58900 | 58900 | 58800 | 159 |
| 243 | 20230814 | 144800 | 9865073000 | 58800 | 58900 | 58900 | 58800 | 152 |
| 244 | 20230814 | 144700 | 9856129000 | 58800 | 58700 | 58900 | 58700 | 185 |
| 245 | 20230814 | 144600 | 9845251900 | 58700 | 58700 | 59000 | 58600 | 297 |
| 246 | 20230814 | 144500 | 9827813500 | 58800 | 58700 | 58800 | 58600 | 291 |
| 247 | 20230814 | 144400 | 9810719700 | 58700 | 58600 | 58800 | 58600 | 124 |
| 248 | 20230814 | 144300 | 9803438900 | 58600 | 58800 | 59000 | 58600 | 447 |
| 249 | 20230814 | 144200 | 9777177600 | 58800 | 59000 | 59000 | 58700 | 193 |
| 250 | 20230814 | 144100 | 9765821200 | 59000 | 58700 | 59000 | 58700 | 642 |
| 251 | 20230814 | 144000 | 9728069300 | 58700 | 59000 | 59000 | 58700 | 473 |
| 252 | 20230814 | 143900 | 9700265700 | 58700 | 58800 | 58900 | 58700 | 233 |
| 253 | 20230814 | 143800 | 9686574900 | 58800 | 58900 | 58900 | 58800 | 369 |
| 254 | 20230814 | 143700 | 9664865900 | 58900 | 58800 | 59000 | 58800 | 173 |
| 255 | 20230814 | 143600 | 9654681400 | 58800 | 59000 | 59100 | 58800 | 438 |
| 256 | 20230814 | 143500 | 9628874600 | 59000 | 58900 | 59100 | 58900 | 197 |
| 257 | 20230814 | 143400 | 9617254800 | 58900 | 59000 | 59100 | 58900 | 262 |
| 258 | 20230814 | 143300 | 9601798200 | 59100 | 59100 | 59100 | 59000 | 199 |
| 259 | 20230814 | 143200 | 9590050600 | 59100 | 59100 | 59200 | 59100 | 146 |
| 260 | 20230814 | 143100 | 9581420100 | 59100 | 59100 | 59200 | 59000 | 191 |
| 261 | 20230814 | 143000 | 9570140200 | 59200 | 59200 | 59200 | 59000 | 173 |
| 262 | 20230814 | 142900 | 9559911000 | 59000 | 59100 | 59200 | 59000 | 212 |
| 263 | 20230814 | 142800 | 9547384500 | 59200 | 59100 | 59200 | 59100 | 140 |
| 264 | 20230814 | 142700 | 9539108700 | 59100 | 59200 | 59200 | 59100 | 156 |
| 265 | 20230814 | 142600 | 9529882900 | 59100 | 59100 | 59200 | 59000 | 148 |
| 266 | 20230814 | 142500 | 9521144100 | 59000 | 59100 | 59100 | 59000 | 151 |
| 267 | 20230814 | 142400 | 9512220800 | 59200 | 59200 | 59200 | 59000 | 486 |
| 268 | 20230814 | 142300 | 9483518500 | 59200 | 59200 | 59200 | 59100 | 274 |
| 269 | 20230814 | 142200 | 9467320900 | 59100 | 59200 | 59200 | 59100 | 347 |
| 270 | 20230814 | 142100 | 9446808900 | 59200 | 59200 | 59300 | 59100 | 168 |
| 271 | 20230814 | 142000 | 9436870400 | 59200 | 59100 | 59200 | 59100 | 258 |
| 272 | 20230814 | 141900 | 9421602300 | 59100 | 59200 | 59200 | 59100 | 123 |
| 273 | 20230814 | 141800 | 9414327100 | 59200 | 59200 | 59200 | 59100 | 326 |
| 274 | 20230814 | 141700 | 9395032800 | 59100 | 59100 | 59200 | 59100 | 614 |
| 275 | 20230814 | 141600 | 9358719600 | 59100 | 59300 | 59400 | 59100 | 2051 |
| 276 | 20230814 | 141500 | 9237444200 | 59300 | 59300 | 59400 | 59300 | 110 |
| 277 | 20230814 | 141400 | 9230916600 | 59400 | 59400 | 59500 | 59400 | 340 |
| 278 | 20230814 | 141300 | 9210716600 | 59300 | 59300 | 59400 | 59300 | 335 |
| 279 | 20230814 | 141200 | 9190829700 | 59300 | 59400 | 59400 | 59200 | 378 |
| 280 | 20230814 | 141100 | 9168416600 | 59300 | 59300 | 59400 | 59200 | 264 |
| 281 | 20230814 | 141000 | 9152761500 | 59300 | 59300 | 59400 | 59300 | 159 |
| 282 | 20230814 | 140900 | 9143329600 | 59400 | 59500 | 59500 | 59300 | 186 |
| 283 | 20230814 | 140800 | 9132285000 | 59500 | 59400 | 59500 | 59300 | 119 |
| 284 | 20230814 | 140700 | 9125222000 | 59300 | 59500 | 59600 | 59300 | 162 |
| 285 | 20230814 | 140600 | 9115597500 | 59600 | 59400 | 59600 | 59400 | 251 |
| 286 | 20230814 | 140500 | 9100673400 | 59500 | 59600 | 59600 | 59400 | 700 |
| 287 | 20230814 | 140400 | 9059027800 | 59500 | 59600 | 59700 | 59500 | 134 |
| 288 | 20230814 | 140300 | 9051040800 | 59600 | 59700 | 59700 | 59600 | 143 |
| 289 | 20230814 | 140200 | 9042511600 | 59700 | 59600 | 59700 | 59600 | 236 |
| 290 | 20230814 | 140100 | 9028429700 | 59700 | 59700 | 59700 | 59600 | 171 |
| 291 | 20230814 | 140000 | 9018227700 | 59600 | 59500 | 59700 | 59500 | 729 |
| 292 | 20230814 | 135900 | 8974784000 | 59400 | 59400 | 59500 | 59300 | 599 |
| 293 | 20230814 | 135800 | 8939148400 | 59400 | 59200 | 59400 | 59200 | 260 |
| 294 | 20230814 | 135700 | 8923728500 | 59300 | 59300 | 59400 | 59300 | 354 |
| 295 | 20230814 | 135600 | 8902729800 | 59400 | 59300 | 59500 | 59300 | 374 |
| 296 | 20230814 | 135500 | 8880508000 | 59400 | 59400 | 59500 | 59400 | 730 |
| 297 | 20230814 | 135400 | 8837140400 | 59500 | 59700 | 59700 | 59500 | 537 |
| 298 | 20230814 | 135300 | 8805162600 | 59700 | 59600 | 59700 | 59600 | 111 |
| 299 | 20230814 | 135200 | 8798543300 | 59600 | 59600 | 59600 | 59600 | 224 |
| 300 | 20230814 | 135100 | 8785192900 | 59700 | 59700 | 59700 | 59600 | 190 |
| 301 | 20230814 | 135000 | 8773862500 | 59700 | 59600 | 59700 | 59600 | 73 |
| 302 | 20230814 | 134900 | 8769511100 | 59700 | 59700 | 59700 | 59600 | 93 |
| 303 | 20230814 | 134800 | 8763965000 | 59700 | 59600 | 59700 | 59600 | 317 |
| 304 | 20230814 | 134700 | 8745068500 | 59700 | 59600 | 59700 | 59600 | 232 |
| 305 | 20230814 | 134600 | 8731238900 | 59600 | 59700 | 59800 | 59600 | 163 |
| 306 | 20230814 | 134500 | 8721506300 | 59700 | 59600 | 59800 | 59600 | 491 |
| 307 | 20230814 | 134400 | 8692192500 | 59600 | 59600 | 59600 | 59600 | 184 |
| 308 | 20230814 | 134300 | 8681226100 | 59700 | 59600 | 59700 | 59600 | 82 |
| 309 | 20230814 | 134200 | 8676337700 | 59700 | 59500 | 59700 | 59500 | 1532 |
| 310 | 20230814 | 134100 | 8584887200 | 59500 | 59500 | 59700 | 59500 | 189 |
| 311 | 20230814 | 134000 | 8573640600 | 59600 | 59500 | 59600 | 59500 | 108 |
| 312 | 20230814 | 133900 | 8567209700 | 59600 | 59600 | 59600 | 59600 | 60 |
| 313 | 20230814 | 133800 | 8563633700 | 59500 | 59400 | 59600 | 59400 | 842 |
| 314 | 20230814 | 133700 | 8513477600 | 59400 | 59500 | 59500 | 59400 | 461 |
| 315 | 20230814 | 133600 | 8486054100 | 59500 | 59600 | 59600 | 59500 | 467 |
| 316 | 20230814 | 133500 | 8458261300 | 59600 | 59500 | 59600 | 59500 | 63 |
| 317 | 20230814 | 133400 | 8454512300 | 59600 | 59600 | 59600 | 59500 | 134 |
| 318 | 20230814 | 133300 | 8446530900 | 59600 | 59600 | 59700 | 59600 | 175 |
| 319 | 20230814 | 133200 | 8436096900 | 59700 | 59600 | 59700 | 59600 | 361 |
| 320 | 20230814 | 133100 | 8414554700 | 59700 | 59700 | 59700 | 59600 | 110 |
| 321 | 20230814 | 133000 | 8407992700 | 59600 | 59700 | 59700 | 59600 | 209 |
| 322 | 20230814 | 132900 | 8395530900 | 59700 | 59600 | 59700 | 59600 | 926 |
| 323 | 20230814 | 132800 | 8340279700 | 59600 | 59700 | 59800 | 59600 | 257 |
| 324 | 20230814 | 132700 | 8324943500 | 59700 | 59600 | 59700 | 59500 | 1175 |
| 325 | 20230814 | 132600 | 8254852700 | 59600 | 59600 | 59600 | 59500 | 149 |
| 326 | 20230814 | 132500 | 8245974400 | 59500 | 59600 | 59700 | 59500 | 146 |
| 327 | 20230814 | 132400 | 8237270800 | 59600 | 59800 | 59800 | 59600 | 364 |
| 328 | 20230814 | 132300 | 8215557600 | 59700 | 59900 | 59900 | 59700 | 418 |
| 329 | 20230814 | 132200 | 8190564700 | 59800 | 59800 | 59800 | 59800 | 156 |
| 330 | 20230814 | 132100 | 8181235900 | 59900 | 59900 | 59900 | 59800 | 247 |
| 331 | 20230814 | 132000 | 8166458300 | 59800 | 59800 | 59900 | 59700 | 425 |
| 332 | 20230814 | 131900 | 8141032800 | 59800 | 59800 | 59900 | 59800 | 367 |
| 333 | 20230814 | 131800 | 8119083300 | 59900 | 59900 | 59900 | 59800 | 603 |
| 334 | 20230814 | 131700 | 8082982200 | 59900 | 59700 | 59900 | 59700 | 561 |
| 335 | 20230814 | 131600 | 8049414100 | 59700 | 59800 | 59800 | 59700 | 767 |
| 336 | 20230814 | 131500 | 8003557500 | 59700 | 59800 | 59800 | 59700 | 2752 |
| 337 | 20230814 | 131400 | 7838992700 | 59700 | 59600 | 59700 | 59600 | 204 |
| 338 | 20230814 | 131300 | 7826814000 | 59600 | 59600 | 59700 | 59600 | 601 |
| 339 | 20230814 | 131200 | 7790937500 | 59700 | 59600 | 59700 | 59500 | 1139 |
| 340 | 20230814 | 131100 | 7722981500 | 59600 | 59600 | 59600 | 59400 | 82 |
| 341 | 20230814 | 131000 | 7718101700 | 59600 | 59600 | 59600 | 59500 | 497 |
| 342 | 20230814 | 130900 | 7688486100 | 59600 | 59700 | 59700 | 59600 | 261 |
| 343 | 20230814 | 130800 | 7672925500 | 59700 | 59700 | 59800 | 59700 | 771 |
| 344 | 20230814 | 130700 | 7626892500 | 59700 | 59600 | 59700 | 59600 | 2351 |
| 345 | 20230814 | 130600 | 7486593000 | 59600 | 59500 | 59700 | 59500 | 2067 |
| 346 | 20230814 | 130500 | 7363443100 | 59500 | 59500 | 59500 | 59500 | 3046 |
| 347 | 20230814 | 130400 | 7182206100 | 59400 | 59400 | 59400 | 59400 | 1723 |
| 348 | 20230814 | 130300 | 7079859900 | 59400 | 59400 | 59400 | 59300 | 371 |
| 349 | 20230814 | 130200 | 7057824900 | 59400 | 59200 | 59400 | 59200 | 869 |
| 350 | 20230814 | 130100 | 7006316200 | 59100 | 59100 | 59200 | 59100 | 110 |
| 351 | 20230814 | 130000 | 6999810400 | 59200 | 59200 | 59200 | 59100 | 79 |
| 352 | 20230814 | 125900 | 6995133800 | 59100 | 59100 | 59100 | 59000 | 263 |
| 353 | 20230814 | 125800 | 6979597500 | 59100 | 59000 | 59100 | 59000 | 272 |
| 354 | 20230814 | 125700 | 6963534600 | 59100 | 59100 | 59100 | 59100 | 130 |
| 355 | 20230814 | 125600 | 6955851600 | 59100 | 59000 | 59100 | 59000 | 203 |
| 356 | 20230814 | 125500 | 6943864600 | 59000 | 59100 | 59100 | 59000 | 53 |
| 357 | 20230814 | 125400 | 6940736500 | 59100 | 59100 | 59100 | 59000 | 325 |
| 358 | 20230814 | 125300 | 6921539100 | 59000 | 59200 | 59200 | 59000 | 265 |
| 359 | 20230814 | 125200 | 6905877500 | 59100 | 59200 | 59200 | 59100 | 233 |
| 360 | 20230814 | 125100 | 6892106100 | 59100 | 59200 | 59200 | 59100 | 86 |
| 361 | 20230814 | 125000 | 6887016300 | 59200 | 59200 | 59200 | 59200 | 108 |
| 362 | 20230814 | 124900 | 6880622700 | 59100 | 59200 | 59200 | 59100 | 84 |
| 363 | 20230814 | 124800 | 6875651800 | 59200 | 59200 | 59200 | 59200 | 100 |
| 364 | 20230814 | 124700 | 6869731800 | 59200 | 59200 | 59200 | 59100 | 32 |
| 365 | 20230814 | 124600 | 6867837600 | 59200 | 59100 | 59200 | 59100 | 65 |
| 366 | 20230814 | 124500 | 6863994800 | 59200 | 59200 | 59200 | 59200 | 88 |
| 367 | 20230814 | 124400 | 6858785200 | 59200 | 59100 | 59200 | 59100 | 1090 |
| 368 | 20230814 | 124300 | 6794363900 | 59100 | 59100 | 59100 | 59000 | 207 |
| 369 | 20230814 | 124200 | 6782146900 | 59100 | 59000 | 59100 | 59000 | 249 |
| 370 | 20230814 | 124100 | 6767450800 | 59000 | 58900 | 59000 | 58900 | 249 |
| 371 | 20230814 | 124000 | 6752762500 | 59000 | 59000 | 59000 | 59000 | 11 |
| 372 | 20230814 | 123900 | 6752113500 | 59000 | 59000 | 59000 | 58900 | 316 |
| 373 | 20230814 | 123800 | 6733486300 | 58900 | 59000 | 59000 | 58900 | 5 |
| 374 | 20230814 | 123700 | 6733191500 | 59000 | 59000 | 59000 | 59000 | 310 |
| 375 | 20230814 | 123600 | 6714901500 | 59000 | 59000 | 59000 | 58900 | 68 |
| 376 | 20230814 | 123500 | 6710891500 | 59000 | 59000 | 59000 | 59000 | 103 |
| 377 | 20230814 | 123400 | 6704814500 | 59000 | 59000 | 59000 | 58900 | 91 |
| 378 | 20230814 | 123300 | 6699445700 | 59000 | 59000 | 59000 | 59000 | 87 |
| 379 | 20230814 | 123200 | 6694312700 | 59000 | 59000 | 59000 | 59000 | 46 |
| 380 | 20230814 | 123100 | 6691598700 | 58900 | 58900 | 58900 | 58800 | 281 |
| 381 | 20230814 | 123000 | 6675050800 | 58900 | 58800 | 58900 | 58800 | 189 |
| 382 | 20230814 | 122900 | 6663935100 | 58800 | 58800 | 58800 | 58700 | 144 |
| 383 | 20230814 | 122800 | 6655474600 | 58700 | 58800 | 58800 | 58400 | 1069 |
| 384 | 20230814 | 122700 | 6592856000 | 58900 | 59000 | 59000 | 58800 | 164 |
| 385 | 20230814 | 122600 | 6583198300 | 58900 | 58800 | 58900 | 58800 | 32 |
| 386 | 20230814 | 122500 | 6581313700 | 58900 | 58800 | 58900 | 58800 | 190 |
| 387 | 20230814 | 122400 | 6570136700 | 58800 | 58900 | 59000 | 58700 | 490 |
| 388 | 20230814 | 122300 | 6541331000 | 58900 | 59000 | 59000 | 58900 | 464 |
| 389 | 20230814 | 122200 | 6513997500 | 59000 | 59000 | 59100 | 59000 | 106 |
| 390 | 20230814 | 122100 | 6507741500 | 59000 | 59200 | 59200 | 59000 | 1107 |
| 391 | 20230814 | 122000 | 6442401900 | 59200 | 59200 | 59200 | 59200 | 50 |
| 392 | 20230814 | 121900 | 6439441900 | 59100 | 59100 | 59200 | 59100 | 365 |
| 393 | 20230814 | 121800 | 6417868900 | 59200 | 59200 | 59200 | 59100 | 133 |
| 394 | 20230814 | 121700 | 6409997600 | 59200 | 59300 | 59300 | 59100 | 46 |
| 395 | 20230814 | 121600 | 6407272400 | 59300 | 59300 | 59300 | 59200 | 92 |
| 396 | 20230814 | 121500 | 6401824700 | 59200 | 59300 | 59300 | 59200 | 121 |
| 397 | 20230814 | 121400 | 6394651800 | 59300 | 59300 | 59300 | 59200 | 32 |
| 398 | 20230814 | 121300 | 6392755200 | 59300 | 59200 | 59300 | 59200 | 166 |
| 399 | 20230814 | 121200 | 6382925700 | 59200 | 59300 | 59300 | 59200 | 79 |
| 400 | 20230814 | 121100 | 6378241300 | 59300 | 59200 | 59300 | 59100 | 430 |
| 401 | 20230814 | 121000 | 6352797300 | 59300 | 59400 | 59400 | 59300 | 155 |
| 402 | 20230814 | 120900 | 6343603000 | 59300 | 59200 | 59400 | 59200 | 289 |
| 403 | 20230814 | 120800 | 6326462400 | 59200 | 59300 | 59300 | 59200 | 97 |
| 404 | 20230814 | 120700 | 6320712000 | 59300 | 59400 | 59400 | 59300 | 387 |
| 405 | 20230814 | 120600 | 6297754000 | 59400 | 59200 | 59400 | 59200 | 1781 |
| 406 | 20230814 | 120500 | 6192188500 | 59200 | 59200 | 59200 | 59200 | 174 |
| 407 | 20230814 | 120400 | 6181887700 | 59100 | 59200 | 59200 | 59100 | 145 |
| 408 | 20230814 | 120300 | 6173303900 | 59200 | 59100 | 59200 | 59100 | 489 |
| 409 | 20230814 | 120200 | 6144401900 | 59100 | 59100 | 59100 | 59100 | 1 |
| 410 | 20230814 | 120100 | 6144342800 | 59100 | 59000 | 59100 | 59000 | 176 |
| 411 | 20230814 | 120000 | 6133958700 | 59000 | 59000 | 59000 | 58900 | 37 |
| 412 | 20230814 | 115900 | 6131775900 | 59000 | 58900 | 59000 | 58900 | 822 |
| 413 | 20230814 | 115800 | 6083287900 | 58800 | 58900 | 58900 | 58800 | 51 |
| 414 | 20230814 | 115700 | 6080286300 | 58800 | 59000 | 59000 | 58800 | 153 |
| 415 | 20230814 | 115600 | 6071274800 | 59000 | 58900 | 59000 | 58800 | 115 |
| 416 | 20230814 | 115500 | 6064506600 | 58900 | 58900 | 59000 | 58900 | 119 |
| 417 | 20230814 | 115400 | 6057492000 | 58900 | 59000 | 59000 | 58800 | 143 |
| 418 | 20230814 | 115300 | 6049068300 | 59000 | 58900 | 59000 | 58800 | 121 |
| 419 | 20230814 | 115200 | 6041939400 | 58900 | 58900 | 59000 | 58900 | 85 |
| 420 | 20230814 | 115100 | 6036930600 | 58800 | 59000 | 59000 | 58800 | 149 |
| 421 | 20230814 | 115000 | 6028151200 | 58900 | 59000 | 59000 | 58900 | 125 |
| 422 | 20230814 | 114900 | 6020783300 | 58900 | 59000 | 59000 | 58900 | 64 |
| 423 | 20230814 | 114800 | 6017012000 | 58900 | 58900 | 59000 | 58900 | 235 |
| 424 | 20230814 | 114700 | 6003156200 | 58900 | 59000 | 59000 | 58900 | 102 |
| 425 | 20230814 | 114600 | 5997144600 | 59000 | 59000 | 59100 | 59000 | 128 |
| 426 | 20230814 | 114500 | 5989586600 | 59000 | 59000 | 59100 | 59000 | 194 |
| 427 | 20230814 | 114400 | 5978134800 | 59000 | 59000 | 59100 | 59000 | 244 |
| 428 | 20230814 | 114300 | 5963736700 | 59000 | 59100 | 59100 | 59000 | 78 |
| 429 | 20230814 | 114200 | 5959131500 | 59200 | 59200 | 59200 | 59000 | 271 |
| 430 | 20230814 | 114100 | 5943110700 | 59100 | 59100 | 59200 | 59100 | 222 |
| 431 | 20230814 | 114000 | 5929974300 | 59100 | 58900 | 59200 | 58900 | 2537 |
| 432 | 20230814 | 113900 | 5780188800 | 58800 | 59000 | 59000 | 58800 | 282 |
| 433 | 20230814 | 113800 | 5763574600 | 59000 | 58900 | 59000 | 58900 | 534 |
| 434 | 20230814 | 113700 | 5732114800 | 59000 | 59000 | 59000 | 58900 | 178 |
| 435 | 20230814 | 113600 | 5721616200 | 59000 | 59000 | 59000 | 58900 | 157 |
| 436 | 20230814 | 113500 | 5712359100 | 58900 | 59000 | 59000 | 58900 | 171 |
| 437 | 20230814 | 113400 | 5702279200 | 58900 | 59000 | 59000 | 58900 | 188 |
| 438 | 20230814 | 113300 | 5691202400 | 58900 | 59000 | 59000 | 58900 | 244 |
| 439 | 20230814 | 113200 | 5676813000 | 58900 | 59000 | 59000 | 58900 | 139 |
| 440 | 20230814 | 113100 | 5668621500 | 59000 | 58900 | 59000 | 58900 | 262 |
| 441 | 20230814 | 113000 | 5653169700 | 59000 | 58900 | 59000 | 58900 | 121 |
| 442 | 20230814 | 112900 | 5646038600 | 58900 | 58900 | 59000 | 58900 | 3162 |
| 443 | 20230814 | 112800 | 5459494100 | 58800 | 58900 | 58900 | 58800 | 68 |
| 444 | 20230814 | 112700 | 5455493100 | 58900 | 58900 | 59000 | 58800 | 123 |
| 445 | 20230814 | 112600 | 5448243500 | 59000 | 59000 | 59000 | 58900 | 93 |
| 446 | 20230814 | 112500 | 5442762700 | 59000 | 59000 | 59000 | 58900 | 149 |
| 447 | 20230814 | 112400 | 5433981000 | 58900 | 59000 | 59000 | 58800 | 117 |
| 448 | 20230814 | 112300 | 5427089800 | 59000 | 58900 | 59000 | 58800 | 160 |
| 449 | 20230814 | 112200 | 5417668900 | 58800 | 58900 | 58900 | 58800 | 96 |
| 450 | 20230814 | 112100 | 5412020600 | 58800 | 58900 | 58900 | 58800 | 150 |
| 451 | 20230814 | 112000 | 5403188500 | 58900 | 58900 | 58900 | 58800 | 106 |
| 452 | 20230814 | 111900 | 5396947800 | 58900 | 58900 | 59000 | 58800 | 130 |
| 453 | 20230814 | 111800 | 5389285400 | 58800 | 58800 | 58900 | 58800 | 180 |
| 454 | 20230814 | 111700 | 5378689600 | 58700 | 58800 | 58800 | 58700 | 78 |
| 455 | 20230814 | 111600 | 5374109700 | 58800 | 58800 | 58900 | 58700 | 192 |
| 456 | 20230814 | 111500 | 5362814400 | 58800 | 58800 | 58800 | 58800 | 115 |
| 457 | 20230814 | 111400 | 5356052400 | 58700 | 58800 | 58800 | 58700 | 148 |
| 458 | 20230814 | 111300 | 5347356700 | 58800 | 58800 | 58900 | 58700 | 73 |
| 459 | 20230814 | 111200 | 5343066400 | 58800 | 58700 | 58800 | 58700 | 190 |
| 460 | 20230814 | 111100 | 5331900800 | 58800 | 58700 | 58800 | 58700 | 28 |
| 461 | 20230814 | 111000 | 5330256800 | 58700 | 58700 | 58700 | 58600 | 178 |
| 462 | 20230814 | 110900 | 5319811300 | 58700 | 58900 | 58900 | 58700 | 92 |
| 463 | 20230814 | 110800 | 5314410400 | 58600 | 58700 | 58800 | 58600 | 140 |
| 464 | 20230814 | 110700 | 5306192900 | 58800 | 58800 | 58800 | 58700 | 81 |
| 465 | 20230814 | 110600 | 5301433200 | 58800 | 58800 | 58800 | 58700 | 162 |
| 466 | 20230814 | 110500 | 5291919300 | 58700 | 58800 | 58800 | 58700 | 89 |
| 467 | 20230814 | 110400 | 5286692100 | 58800 | 58700 | 58800 | 58700 | 252 |
| 468 | 20230814 | 110300 | 5271892100 | 58800 | 58900 | 58900 | 58800 | 120 |
| 469 | 20230814 | 110200 | 5264826900 | 58900 | 58800 | 58900 | 58800 | 117 |
| 470 | 20230814 | 110100 | 5257946100 | 58700 | 58900 | 58900 | 58700 | 173 |
| 471 | 20230814 | 110000 | 5247778700 | 58800 | 58800 | 58900 | 58800 | 97 |
| 472 | 20230814 | 105900 | 5242071700 | 58800 | 58700 | 58900 | 58700 | 206 |
| 473 | 20230814 | 105800 | 5229949900 | 58700 | 58800 | 58800 | 58700 | 74 |
| 474 | 20230814 | 105700 | 5225605500 | 58800 | 58700 | 58800 | 58600 | 123 |
| 475 | 20230814 | 105600 | 5218376800 | 58500 | 58500 | 58500 | 58500 | 2 |
| 476 | 20230814 | 105500 | 5218259800 | 58500 | 59000 | 59000 | 58500 | 1504 |
| 477 | 20230814 | 105400 | 5130113300 | 58800 | 59000 | 59000 | 58800 | 87 |
| 478 | 20230814 | 105300 | 5124982600 | 59000 | 58900 | 59000 | 58800 | 114 |
| 479 | 20230814 | 105200 | 5118267900 | 58800 | 59000 | 59000 | 58800 | 480 |
| 480 | 20230814 | 105100 | 5089974500 | 58900 | 59000 | 59000 | 58900 | 169 |
| 481 | 20230814 | 105000 | 5080007500 | 58900 | 59000 | 59000 | 58900 | 60 |
| 482 | 20230814 | 104900 | 5076472500 | 59000 | 58700 | 59000 | 58700 | 227 |
| 483 | 20230814 | 104800 | 5063114100 | 58800 | 58800 | 58900 | 58800 | 251 |
| 484 | 20230814 | 104700 | 5048335800 | 58700 | 58900 | 58900 | 58700 | 88 |
| 485 | 20230814 | 104600 | 5043157700 | 58800 | 58700 | 58900 | 58700 | 483 |
| 486 | 20230814 | 104500 | 5014743500 | 58600 | 58700 | 58700 | 58500 | 77 |
| 487 | 20230814 | 104400 | 5010227900 | 58600 | 58600 | 58700 | 58600 | 85 |
| 488 | 20230814 | 104300 | 5005241400 | 58500 | 58600 | 58600 | 58500 | 31 |
| 489 | 20230814 | 104200 | 5003425100 | 58500 | 58500 | 58600 | 58500 | 100 |
| 490 | 20230814 | 104100 | 4997570100 | 58400 | 58300 | 58400 | 58300 | 229 |
| 491 | 20230814 | 104000 | 4984209000 | 58300 | 58500 | 58600 | 58300 | 218 |
| 492 | 20230814 | 103900 | 4971462500 | 58400 | 58600 | 58600 | 58400 | 358 |
| 493 | 20230814 | 103800 | 4950516300 | 58500 | 58600 | 58600 | 58500 | 116 |
| 494 | 20230814 | 103700 | 4943723100 | 58500 | 58500 | 58600 | 58500 | 51 |
| 495 | 20230814 | 103600 | 4940736700 | 58500 | 58600 | 58600 | 58500 | 155 |
| 496 | 20230814 | 103500 | 4931658700 | 58500 | 58500 | 58500 | 58500 | 44 |
| 497 | 20230814 | 103400 | 4929084700 | 58500 | 58500 | 58600 | 58500 | 304 |
| 498 | 20230814 | 103300 | 4911280700 | 58400 | 58400 | 58500 | 58400 | 88 |
| 499 | 20230814 | 103200 | 4906136800 | 58400 | 58300 | 58400 | 58300 | 93 |
| 500 | 20230814 | 103100 | 4900708100 | 58400 | 58500 | 58500 | 58400 | 68 |
| 501 | 20230814 | 103000 | 4896730300 | 58300 | 58500 | 58500 | 58300 | 284 |
| 502 | 20230814 | 102900 | 4880155800 | 58400 | 58500 | 58500 | 58400 | 375 |
| 503 | 20230814 | 102800 | 4858245200 | 58500 | 58500 | 58600 | 58500 | 35 |
| 504 | 20230814 | 102700 | 4856197000 | 58500 | 58600 | 58600 | 58500 | 176 |
| 505 | 20230814 | 102600 | 4845890200 | 58500 | 58500 | 58500 | 58400 | 85 |
| 506 | 20230814 | 102500 | 4840919900 | 58500 | 58500 | 58600 | 58500 | 148 |
| 507 | 20230814 | 102400 | 4832254600 | 58500 | 58500 | 58600 | 58400 | 89 |
| 508 | 20230814 | 102300 | 4827046700 | 58500 | 58500 | 58600 | 58500 | 482 |
| 509 | 20230814 | 102200 | 4798842500 | 58500 | 58600 | 58700 | 58500 | 1426 |
| 510 | 20230814 | 102100 | 4715378700 | 58600 | 58900 | 58900 | 58600 | 616 |
| 511 | 20230814 | 102000 | 4679235300 | 58800 | 58900 | 58900 | 58700 | 509 |
| 512 | 20230814 | 101900 | 4649303300 | 59000 | 59000 | 59100 | 58800 | 2195 |
| 513 | 20230814 | 101800 | 4520172300 | 58900 | 59200 | 59200 | 58900 | 204 |
| 514 | 20230814 | 101700 | 4508119300 | 59100 | 59100 | 59100 | 59000 | 62 |
| 515 | 20230814 | 101600 | 4504455400 | 59000 | 59100 | 59100 | 59000 | 540 |
| 516 | 20230814 | 101500 | 4472558200 | 59100 | 59100 | 59200 | 59000 | 517 |
| 517 | 20230814 | 101400 | 4442031000 | 59100 | 59100 | 59200 | 59100 | 81 |
| 518 | 20230814 | 101300 | 4437243500 | 59200 | 59200 | 59200 | 59000 | 729 |
| 519 | 20230814 | 101200 | 4394114600 | 59100 | 59000 | 59200 | 58900 | 3089 |
| 520 | 20230814 | 101100 | 4211393400 | 59000 | 58900 | 59000 | 58800 | 208 |
| 521 | 20230814 | 101000 | 4199147900 | 58900 | 58900 | 59000 | 58900 | 126 |
| 522 | 20230814 | 100900 | 4191719800 | 58800 | 59000 | 59000 | 58800 | 340 |
| 523 | 20230814 | 100800 | 4171691700 | 58900 | 58900 | 59000 | 58900 | 94 |
| 524 | 20230814 | 100700 | 4166148000 | 58800 | 59000 | 59000 | 58800 | 580 |
| 525 | 20230814 | 100600 | 4131976100 | 59000 | 59000 | 59100 | 59000 | 1207 |
| 526 | 20230814 | 100500 | 4060693100 | 59000 | 58800 | 59000 | 58700 | 1367 |
| 527 | 20230814 | 100400 | 3980115600 | 58700 | 59000 | 59000 | 58700 | 377 |
| 528 | 20230814 | 100300 | 3957946900 | 58800 | 58800 | 58900 | 58800 | 795 |
| 529 | 20230814 | 100200 | 3911193100 | 58800 | 58800 | 58900 | 58800 | 296 |
| 530 | 20230814 | 100100 | 3893762400 | 58800 | 58900 | 58900 | 58800 | 123 |
| 531 | 20230814 | 100000 | 3886529800 | 58900 | 58900 | 58900 | 58800 | 252 |
| 532 | 20230814 | 095900 | 3871700500 | 58800 | 58900 | 58900 | 58800 | 140 |
| 533 | 20230814 | 095800 | 3863460300 | 58900 | 58900 | 58900 | 58800 | 79 |
| 534 | 20230814 | 095700 | 3858807300 | 58900 | 59000 | 59100 | 58900 | 85 |
| 535 | 20230814 | 095600 | 3853786500 | 59000 | 58900 | 59000 | 58800 | 1089 |
| 536 | 20230814 | 095500 | 3789551900 | 58900 | 58800 | 59000 | 58800 | 281 |
| 537 | 20230814 | 095400 | 3773007400 | 58900 | 58800 | 58900 | 58700 | 597 |
| 538 | 20230814 | 095300 | 3737882400 | 58700 | 58800 | 58800 | 58700 | 192 |
| 539 | 20230814 | 095200 | 3726601800 | 58800 | 58900 | 58900 | 58700 | 226 |
| 540 | 20230814 | 095100 | 3713314300 | 58900 | 59200 | 59200 | 58900 | 1071 |
| 541 | 20230814 | 095000 | 3650127400 | 59100 | 59100 | 59200 | 59100 | 777 |
| 542 | 20230814 | 094900 | 3604186100 | 59100 | 58900 | 59200 | 58900 | 3058 |
| 543 | 20230814 | 094800 | 3423648600 | 58900 | 59100 | 59100 | 58900 | 468 |
| 544 | 20230814 | 094700 | 3396040500 | 59100 | 59000 | 59100 | 59000 | 167 |
| 545 | 20230814 | 094600 | 3386180300 | 59000 | 59000 | 59000 | 59000 | 893 |
| 546 | 20230814 | 094500 | 3333493300 | 59100 | 59200 | 59200 | 59000 | 1022 |
| 547 | 20230814 | 094400 | 3273151400 | 59100 | 59000 | 59200 | 58900 | 1931 |
| 548 | 20230814 | 094300 | 3159051400 | 59100 | 59100 | 59300 | 59000 | 1439 |
| 549 | 20230814 | 094200 | 3073842000 | 59200 | 59200 | 59300 | 59100 | 766 |
| 550 | 20230814 | 094100 | 3028460000 | 59200 | 59100 | 59200 | 58900 | 720 |
| 551 | 20230814 | 094000 | 2985881300 | 59100 | 58900 | 59200 | 58900 | 1479 |
| 552 | 20230814 | 093900 | 2898396400 | 58900 | 58700 | 59000 | 58700 | 1113 |
| 553 | 20230814 | 093800 | 2832863900 | 58700 | 59000 | 59000 | 58700 | 1085 |
| 554 | 20230814 | 093700 | 2769010700 | 59000 | 59000 | 59100 | 59000 | 420 |
| 555 | 20230814 | 093600 | 2744214500 | 59000 | 58900 | 59200 | 58900 | 1600 |
| 556 | 20230814 | 093500 | 2649772700 | 58800 | 58800 | 58900 | 58800 | 62 |
| 557 | 20230814 | 093400 | 2646124200 | 58800 | 59100 | 59100 | 58800 | 2268 |
| 558 | 20230814 | 093300 | 2512346800 | 59100 | 59200 | 59200 | 59100 | 78 |
| 559 | 20230814 | 093200 | 2507732800 | 59200 | 59200 | 59200 | 59100 | 915 |
| 560 | 20230814 | 093100 | 2453599700 | 59300 | 59300 | 59300 | 59200 | 215 |
| 561 | 20230814 | 093000 | 2440860100 | 59300 | 59200 | 59500 | 59000 | 1612 |
| 562 | 20230814 | 092900 | 2345242400 | 59300 | 59100 | 59300 | 58900 | 1282 |
| 563 | 20230814 | 092800 | 2269481900 | 59100 | 59300 | 59300 | 59100 | 237 |
| 564 | 20230814 | 092700 | 2255453700 | 59200 | 59200 | 59200 | 59100 | 384 |
| 565 | 20230814 | 092600 | 2232726600 | 59200 | 59300 | 59300 | 59100 | 569 |
| 566 | 20230814 | 092500 | 2199007600 | 59400 | 59100 | 59400 | 59100 | 816 |
| 567 | 20230814 | 092400 | 2150713900 | 59100 | 59100 | 59200 | 59000 | 439 |
| 568 | 20230814 | 092300 | 2124777000 | 58900 | 59100 | 59200 | 58900 | 739 |
| 569 | 20230814 | 092200 | 2081140500 | 59100 | 59600 | 59600 | 59100 | 846 |
| 570 | 20230814 | 092100 | 2030938100 | 59700 | 59900 | 59900 | 59500 | 2296 |
| 571 | 20230814 | 092000 | 1893763000 | 59900 | 59700 | 60000 | 59400 | 8224 |
| 572 | 20230814 | 091900 | 1400795700 | 59800 | 59300 | 59800 | 59100 | 5113 |
| 573 | 20230814 | 091800 | 1096686500 | 59400 | 59000 | 59400 | 59000 | 2641 |
| 574 | 20230814 | 091700 | 940221800 | 59000 | 58600 | 59000 | 58600 | 2442 |
| 575 | 20230814 | 091600 | 796523100 | 58500 | 58700 | 58700 | 58400 | 295 |
| 576 | 20230814 | 091500 | 779247000 | 58700 | 58500 | 58700 | 58400 | 1677 |
| 577 | 20230814 | 091400 | 681015600 | 58500 | 58700 | 58700 | 58400 | 379 |
| 578 | 20230814 | 091300 | 658828600 | 58700 | 58400 | 58700 | 58300 | 950 |
| 579 | 20230814 | 091200 | 603307300 | 58400 | 58300 | 58400 | 58200 | 570 |
| 580 | 20230814 | 091100 | 570062700 | 58400 | 57800 | 58400 | 57800 | 748 |
| 581 | 20230814 | 091000 | 526580500 | 57800 | 57800 | 58100 | 57800 | 767 |
| 582 | 20230814 | 090900 | 482127500 | 57500 | 57300 | 57900 | 57200 | 1287 |
| 583 | 20230814 | 090800 | 407945000 | 57200 | 57400 | 57400 | 57000 | 542 |
| 584 | 20230814 | 090700 | 376947100 | 57400 | 56900 | 57400 | 56900 | 209 |
| 585 | 20230814 | 090600 | 364971800 | 57000 | 56700 | 57000 | 56700 | 137 |
| 586 | 20230814 | 090500 | 357197900 | 56600 | 56700 | 56800 | 56600 | 108 |
| 587 | 20230814 | 090400 | 351075400 | 56700 | 56600 | 56800 | 56500 | 405 |
| 588 | 20230814 | 090300 | 328132500 | 56700 | 56300 | 56700 | 56300 | 370 |
| 589 | 20230814 | 090200 | 307193800 | 56300 | 56200 | 56300 | 56200 | 156 |
| 590 | 20230814 | 090100 | 298420600 | 56200 | 56200 | 56300 | 56000 | 820 |
| 591 | 20230814 | 090000 | 252403300 | 56200 | 56200 | 56600 | 56100 | 4489 |