32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184800 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 5368 |
| 3 | 20230816 | 184700 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 4 | 20230816 | 184600 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 5 | 20230816 | 184500 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 6 | 20230816 | 184400 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 7 | 20230816 | 184300 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 8 | 20230816 | 184200 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 9 | 20230816 | 184100 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 10 | 20230816 | 184000 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 11 | 20230816 | 183900 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 12 | 20230816 | 183800 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 13 | 20230816 | 183700 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 14 | 20230816 | 183600 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 15 | 20230816 | 183500 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 16 | 20230816 | 183400 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 17 | 20230816 | 183300 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 18 | 20230816 | 183200 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 19 | 20230816 | 183100 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 20 | 20230816 | 183000 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 21 | 20230816 | 182900 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 22 | 20230816 | 182800 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 23 | 20230816 | 182700 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 24 | 20230816 | 182600 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 25 | 20230816 | 182500 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 26 | 20230816 | 182400 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 27 | 20230816 | 182300 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 28 | 20230816 | 182200 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 29 | 20230816 | 182100 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 30 | 20230816 | 182000 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 31 | 20230816 | 181900 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 32 | 20230816 | 181800 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 5368 |
| 33 | 20230816 | 181700 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 34 | 20230816 | 181600 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 35 | 20230816 | 181500 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 36 | 20230816 | 181400 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 37 | 20230816 | 181300 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 38 | 20230816 | 181200 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 39 | 20230816 | 181100 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 40 | 20230816 | 181000 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 41 | 20230816 | 180900 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 42 | 20230816 | 180800 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 43 | 20230816 | 180700 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 44 | 20230816 | 180600 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 45 | 20230816 | 180500 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 46 | 20230816 | 180400 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 47 | 20230816 | 180300 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 48 | 20230816 | 180200 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 49 | 20230816 | 180100 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 50 | 20230816 | 180000 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 51 | 20230816 | 175900 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 52 | 20230816 | 175800 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 53 | 20230816 | 175700 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 54 | 20230816 | 175600 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 55 | 20230816 | 175500 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 56 | 20230816 | 175400 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 57 | 20230816 | 175300 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 58 | 20230816 | 175200 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 59 | 20230816 | 175100 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 60 | 20230816 | 175000 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 61 | 20230816 | 174900 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 62 | 20230816 | 174800 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 5368 |
| 63 | 20230816 | 174700 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 64 | 20230816 | 174600 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 65 | 20230816 | 174500 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 66 | 20230816 | 174400 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 67 | 20230816 | 174300 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 68 | 20230816 | 174200 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 69 | 20230816 | 174100 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 70 | 20230816 | 174000 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 71 | 20230816 | 173900 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 72 | 20230816 | 173800 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 73 | 20230816 | 173700 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 74 | 20230816 | 173600 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 75 | 20230816 | 173500 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 76 | 20230816 | 173400 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 77 | 20230816 | 173300 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 78 | 20230816 | 173200 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 79 | 20230816 | 173100 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 80 | 20230816 | 173000 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 81 | 20230816 | 172900 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 82 | 20230816 | 172800 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 83 | 20230816 | 172700 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 84 | 20230816 | 172600 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 85 | 20230816 | 172500 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 86 | 20230816 | 172400 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 87 | 20230816 | 172300 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 88 | 20230816 | 172200 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 89 | 20230816 | 172100 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 90 | 20230816 | 172000 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 91 | 20230816 | 171900 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 92 | 20230816 | 171800 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 5368 |
| 93 | 20230816 | 171700 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 94 | 20230816 | 171600 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 95 | 20230816 | 171500 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 96 | 20230816 | 171400 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 97 | 20230816 | 171300 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 98 | 20230816 | 171200 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 99 | 20230816 | 171100 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 100 | 20230816 | 171000 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 101 | 20230816 | 170900 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 102 | 20230816 | 170800 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 103 | 20230816 | 170700 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 104 | 20230816 | 170600 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 105 | 20230816 | 170500 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 106 | 20230816 | 170400 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 107 | 20230816 | 170300 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 108 | 20230816 | 170200 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 109 | 20230816 | 170100 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 110 | 20230816 | 170000 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 111 | 20230816 | 165900 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 112 | 20230816 | 165800 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 113 | 20230816 | 165700 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 114 | 20230816 | 165600 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 115 | 20230816 | 165500 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 116 | 20230816 | 165400 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 117 | 20230816 | 165300 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 118 | 20230816 | 165200 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 119 | 20230816 | 165100 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 120 | 20230816 | 165000 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 121 | 20230816 | 164900 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 122 | 20230816 | 164800 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 5368 |
| 123 | 20230816 | 164700 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 124 | 20230816 | 164600 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 125 | 20230816 | 164500 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 126 | 20230816 | 164400 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 127 | 20230816 | 164300 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 128 | 20230816 | 164200 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 129 | 20230816 | 164100 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 130 | 20230816 | 164000 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 131 | 20230816 | 163900 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 132 | 20230816 | 163800 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 133 | 20230816 | 163700 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 134 | 20230816 | 163600 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 135 | 20230816 | 163500 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 136 | 20230816 | 163400 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 137 | 20230816 | 163300 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 138 | 20230816 | 163200 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 139 | 20230816 | 163100 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 140 | 20230816 | 163000 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 141 | 20230816 | 162900 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 142 | 20230816 | 162800 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 143 | 20230816 | 162700 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 144 | 20230816 | 162600 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 145 | 20230816 | 162500 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 146 | 20230816 | 162400 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 147 | 20230816 | 162300 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 148 | 20230816 | 162200 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 149 | 20230816 | 162100 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 150 | 20230816 | 162000 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 151 | 20230816 | 161900 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 152 | 20230816 | 161800 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 5368 |
| 153 | 20230816 | 161700 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 154 | 20230816 | 161600 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 155 | 20230816 | 161500 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 156 | 20230816 | 161400 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 157 | 20230816 | 161300 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 158 | 20230816 | 161200 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 159 | 20230816 | 161100 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 160 | 20230816 | 161000 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 161 | 20230816 | 160900 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 162 | 20230816 | 160800 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 163 | 20230816 | 160700 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 164 | 20230816 | 160600 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 165 | 20230816 | 160500 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 166 | 20230816 | 160400 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 167 | 20230816 | 160300 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 168 | 20230816 | 160200 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 169 | 20230816 | 160100 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 170 | 20230816 | 160000 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 171 | 20230816 | 155900 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 172 | 20230816 | 155800 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 173 | 20230816 | 155700 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 174 | 20230816 | 155600 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 175 | 20230816 | 155500 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 176 | 20230816 | 155400 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 177 | 20230816 | 155300 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 178 | 20230816 | 155200 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 179 | 20230816 | 155100 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 180 | 20230816 | 155000 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 181 | 20230816 | 154900 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 182 | 20230816 | 154800 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 5368 |
| 183 | 20230816 | 154700 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 184 | 20230816 | 154600 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 185 | 20230816 | 154500 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 186 | 20230816 | 154400 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 187 | 20230816 | 154300 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 188 | 20230816 | 154200 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 189 | 20230816 | 154100 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 190 | 20230816 | 154000 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 191 | 20230816 | 153900 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 192 | 20230816 | 153800 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 193 | 20230816 | 153700 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 194 | 20230816 | 153600 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 195 | 20230816 | 153500 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 196 | 20230816 | 153400 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 197 | 20230816 | 153300 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 198 | 20230816 | 153200 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 199 | 20230816 | 153100 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 0 |
| 200 | 20230816 | 153000 | 28890276300 | 48700 | 48700 | 48700 | 48700 | 5368 |
| 201 | 20230816 | 152900 | 28628854700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 202 | 20230816 | 152800 | 28628854700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 203 | 20230816 | 152700 | 28628854700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 204 | 20230816 | 152600 | 28628854700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 205 | 20230816 | 152500 | 28628854700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 206 | 20230816 | 152400 | 28628854700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 207 | 20230816 | 152300 | 28628854700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 208 | 20230816 | 152200 | 28628854700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 209 | 20230816 | 152100 | 28628854700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 210 | 20230816 | 152000 | 28628854700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 211 | 20230816 | 151900 | 28628854700 | 48700 | 48900 | 48900 | 48600 | 770 |
| 212 | 20230816 | 151800 | 28591279500 | 48950 | 49050 | 49050 | 48800 | 1213 |
| 213 | 20230816 | 151700 | 28531874150 | 49000 | 48650 | 49050 | 48650 | 1315 |
| 214 | 20230816 | 151600 | 28467532650 | 48650 | 48300 | 48650 | 48300 | 1416 |
| 215 | 20230816 | 151500 | 28398852150 | 48300 | 48350 | 48350 | 48300 | 2515 |
| 216 | 20230816 | 151400 | 28277337100 | 48350 | 48500 | 48500 | 48350 | 2567 |
| 217 | 20230816 | 151300 | 28153122000 | 48500 | 48350 | 48550 | 48350 | 1530 |
| 218 | 20230816 | 151200 | 28079005400 | 48400 | 48400 | 48450 | 48350 | 1582 |
| 219 | 20230816 | 151100 | 28002422600 | 48400 | 48350 | 48400 | 48250 | 1993 |
| 220 | 20230816 | 151000 | 27906116900 | 48350 | 48400 | 48500 | 48300 | 1929 |
| 221 | 20230816 | 150900 | 27812771800 | 48450 | 48500 | 48600 | 48400 | 1932 |
| 222 | 20230816 | 150800 | 27719105950 | 48450 | 48450 | 48500 | 48400 | 1727 |
| 223 | 20230816 | 150700 | 27635451550 | 48450 | 48600 | 48600 | 48400 | 1581 |
| 224 | 20230816 | 150600 | 27558841750 | 48650 | 48200 | 48700 | 48100 | 3888 |
| 225 | 20230816 | 150500 | 27371141550 | 48200 | 48050 | 48400 | 47900 | 5249 |
| 226 | 20230816 | 150400 | 27118725600 | 48050 | 48300 | 48400 | 48050 | 2997 |
| 227 | 20230816 | 150300 | 26974278000 | 48300 | 48850 | 49000 | 48300 | 4089 |
| 228 | 20230816 | 150200 | 26775663000 | 48900 | 49000 | 49050 | 48800 | 3379 |
| 229 | 20230816 | 150100 | 26610283450 | 49000 | 49200 | 49200 | 49000 | 2343 |
| 230 | 20230816 | 150000 | 26495330150 | 49150 | 49550 | 49600 | 49150 | 2268 |
| 231 | 20230816 | 145900 | 26383383000 | 49600 | 49550 | 49600 | 49500 | 1118 |
| 232 | 20230816 | 145800 | 26327993950 | 49550 | 49500 | 49600 | 49450 | 1518 |
| 233 | 20230816 | 145700 | 26252839100 | 49500 | 49500 | 49500 | 49400 | 2034 |
| 234 | 20230816 | 145600 | 26152207700 | 49450 | 49400 | 49500 | 49400 | 657 |
| 235 | 20230816 | 145500 | 26119712050 | 49450 | 49350 | 49500 | 49350 | 2051 |
| 236 | 20230816 | 145400 | 26018345600 | 49350 | 49300 | 49400 | 49200 | 808 |
| 237 | 20230816 | 145300 | 25978476750 | 49300 | 49350 | 49350 | 49250 | 806 |
| 238 | 20230816 | 145200 | 25938720900 | 49350 | 49200 | 49350 | 49200 | 736 |
| 239 | 20230816 | 145100 | 25902455450 | 49250 | 49300 | 49400 | 49250 | 1234 |
| 240 | 20230816 | 145000 | 25841576450 | 49250 | 49200 | 49350 | 49150 | 1072 |
| 241 | 20230816 | 144900 | 25788763800 | 49200 | 49100 | 49200 | 49100 | 776 |
| 242 | 20230816 | 144800 | 25750642950 | 49150 | 49200 | 49250 | 49100 | 490 |
| 243 | 20230816 | 144700 | 25726538400 | 49200 | 49100 | 49200 | 49100 | 575 |
| 244 | 20230816 | 144600 | 25698280000 | 49150 | 49000 | 49200 | 49000 | 2416 |
| 245 | 20230816 | 144500 | 25579797900 | 49000 | 49050 | 49100 | 49000 | 1946 |
| 246 | 20230816 | 144400 | 25484376150 | 49050 | 49250 | 49250 | 49050 | 2104 |
| 247 | 20230816 | 144300 | 25381005900 | 49250 | 49200 | 49250 | 49150 | 599 |
| 248 | 20230816 | 144200 | 25351543100 | 49150 | 49250 | 49300 | 49100 | 2125 |
| 249 | 20230816 | 144100 | 25247037250 | 49300 | 49350 | 49400 | 49250 | 1192 |
| 250 | 20230816 | 144000 | 25188244800 | 49400 | 49450 | 49500 | 49400 | 1810 |
| 251 | 20230816 | 143900 | 25098806000 | 49450 | 49450 | 49500 | 49400 | 727 |
| 252 | 20230816 | 143800 | 25062854400 | 49500 | 49500 | 49550 | 49450 | 969 |
| 253 | 20230816 | 143700 | 25014897500 | 49500 | 49500 | 49550 | 49450 | 612 |
| 254 | 20230816 | 143600 | 24984624200 | 49450 | 49450 | 49600 | 49450 | 492 |
| 255 | 20230816 | 143500 | 24960276050 | 49450 | 49450 | 49550 | 49400 | 761 |
| 256 | 20230816 | 143400 | 24922618050 | 49450 | 49550 | 49550 | 49450 | 829 |
| 257 | 20230816 | 143300 | 24881603700 | 49550 | 49600 | 49600 | 49500 | 456 |
| 258 | 20230816 | 143200 | 24859005700 | 49600 | 49450 | 49650 | 49400 | 784 |
| 259 | 20230816 | 143100 | 24820190050 | 49400 | 49550 | 49600 | 49400 | 1901 |
| 260 | 20230816 | 143000 | 24726078350 | 49600 | 49550 | 49650 | 49500 | 496 |
| 261 | 20230816 | 142900 | 24701495450 | 49550 | 49600 | 49600 | 49500 | 517 |
| 262 | 20230816 | 142800 | 24675879100 | 49650 | 49600 | 49650 | 49550 | 519 |
| 263 | 20230816 | 142700 | 24650137750 | 49600 | 49600 | 49650 | 49550 | 466 |
| 264 | 20230816 | 142600 | 24627038000 | 49550 | 49600 | 49650 | 49550 | 1422 |
| 265 | 20230816 | 142500 | 24556554100 | 49600 | 49550 | 49700 | 49500 | 937 |
| 266 | 20230816 | 142400 | 24510094300 | 49550 | 49450 | 49650 | 49400 | 1755 |
| 267 | 20230816 | 142300 | 24423310700 | 49450 | 49600 | 49600 | 49450 | 3405 |
| 268 | 20230816 | 142200 | 24254736750 | 49550 | 49700 | 49750 | 49550 | 2726 |
| 269 | 20230816 | 142100 | 24119355750 | 49700 | 49800 | 49800 | 49700 | 945 |
| 270 | 20230816 | 142000 | 24072354650 | 49800 | 49750 | 49800 | 49700 | 497 |
| 271 | 20230816 | 141900 | 24047624650 | 49800 | 49800 | 49800 | 49700 | 595 |
| 272 | 20230816 | 141800 | 24018031500 | 49750 | 49750 | 49800 | 49700 | 778 |
| 273 | 20230816 | 141700 | 23979340800 | 49750 | 49800 | 49800 | 49700 | 1624 |
| 274 | 20230816 | 141600 | 23898543800 | 49800 | 49950 | 50000 | 49800 | 1146 |
| 275 | 20230816 | 141500 | 23841361150 | 49950 | 49950 | 50000 | 49900 | 859 |
| 276 | 20230816 | 141400 | 23798459850 | 49950 | 50000 | 50100 | 49900 | 595 |
| 277 | 20230816 | 141300 | 23768721850 | 49950 | 50100 | 50100 | 49950 | 620 |
| 278 | 20230816 | 141200 | 23737730800 | 50100 | 50100 | 50100 | 49950 | 1227 |
| 279 | 20230816 | 141100 | 23676371900 | 50100 | 50200 | 50300 | 50100 | 363 |
| 280 | 20230816 | 141000 | 23658174500 | 50200 | 50200 | 50300 | 50100 | 556 |
| 281 | 20230816 | 140900 | 23630283900 | 50100 | 50100 | 50300 | 50100 | 453 |
| 282 | 20230816 | 140800 | 23607555000 | 50100 | 50100 | 50300 | 50100 | 454 |
| 283 | 20230816 | 140700 | 23584773200 | 50100 | 50200 | 50300 | 50100 | 371 |
| 284 | 20230816 | 140600 | 23566159000 | 50200 | 50300 | 50400 | 50200 | 470 |
| 285 | 20230816 | 140500 | 23542514800 | 50300 | 50300 | 50300 | 50100 | 297 |
| 286 | 20230816 | 140400 | 23527606000 | 50300 | 50300 | 50400 | 50200 | 410 |
| 287 | 20230816 | 140300 | 23506993400 | 50300 | 50300 | 50400 | 50100 | 242 |
| 288 | 20230816 | 140200 | 23494834100 | 50400 | 50100 | 50500 | 50100 | 328 |
| 289 | 20230816 | 140100 | 23478322900 | 50200 | 50200 | 50400 | 50100 | 474 |
| 290 | 20230816 | 140000 | 23454524800 | 50200 | 50400 | 50400 | 50200 | 382 |
| 291 | 20230816 | 135900 | 23435309100 | 50400 | 50200 | 50400 | 50100 | 608 |
| 292 | 20230816 | 135800 | 23404786600 | 50200 | 49950 | 50200 | 49950 | 453 |
| 293 | 20230816 | 135700 | 23382107250 | 50000 | 49950 | 50000 | 49850 | 581 |
| 294 | 20230816 | 135600 | 23353104750 | 49950 | 49900 | 50100 | 49900 | 569 |
| 295 | 20230816 | 135500 | 23324658300 | 49900 | 49900 | 49900 | 49750 | 380 |
| 296 | 20230816 | 135400 | 23305724000 | 49800 | 49600 | 49900 | 49600 | 4227 |
| 297 | 20230816 | 135300 | 23095959250 | 49650 | 49700 | 49700 | 49500 | 2055 |
| 298 | 20230816 | 135200 | 22994108600 | 49650 | 49900 | 49900 | 49550 | 6489 |
| 299 | 20230816 | 135100 | 22671717200 | 49900 | 49900 | 50000 | 49850 | 1205 |
| 300 | 20230816 | 135000 | 22611565300 | 49900 | 49950 | 50000 | 49900 | 342 |
| 301 | 20230816 | 134900 | 22594476400 | 49950 | 49900 | 50100 | 49850 | 4571 |
| 302 | 20230816 | 134800 | 22366263500 | 49900 | 50100 | 50200 | 49900 | 4102 |
| 303 | 20230816 | 134700 | 22161117750 | 50100 | 50200 | 50200 | 50100 | 565 |
| 304 | 20230816 | 134600 | 22132787050 | 50200 | 50200 | 50300 | 50100 | 808 |
| 305 | 20230816 | 134500 | 22092212350 | 50300 | 50400 | 50400 | 50200 | 700 |
| 306 | 20230816 | 134400 | 22057013950 | 50300 | 50300 | 50500 | 50300 | 354 |
| 307 | 20230816 | 134300 | 22039179050 | 50400 | 50400 | 50500 | 50400 | 308 |
| 308 | 20230816 | 134200 | 22023642550 | 50300 | 50400 | 50500 | 50300 | 535 |
| 309 | 20230816 | 134100 | 21996674550 | 50400 | 50300 | 50500 | 50300 | 660 |
| 310 | 20230816 | 134000 | 21963368950 | 50400 | 50400 | 50400 | 50200 | 523 |
| 311 | 20230816 | 133900 | 21937048550 | 50400 | 50200 | 50500 | 50200 | 748 |
| 312 | 20230816 | 133800 | 21899389250 | 50300 | 50400 | 50500 | 50200 | 494 |
| 313 | 20230816 | 133700 | 21874552850 | 50400 | 50600 | 50600 | 50300 | 655 |
| 314 | 20230816 | 133600 | 21841544450 | 50500 | 50400 | 50500 | 50200 | 631 |
| 315 | 20230816 | 133500 | 21809754950 | 50300 | 50500 | 50500 | 50300 | 1249 |
| 316 | 20230816 | 133400 | 21746887850 | 50500 | 50500 | 50500 | 50400 | 291 |
| 317 | 20230816 | 133300 | 21732215550 | 50400 | 50400 | 50600 | 50300 | 846 |
| 318 | 20230816 | 133200 | 21689547050 | 50400 | 50600 | 50600 | 50400 | 1498 |
| 319 | 20230816 | 133100 | 21613886450 | 50700 | 50600 | 50700 | 50500 | 323 |
| 320 | 20230816 | 133000 | 21597553650 | 50700 | 50700 | 50700 | 50600 | 327 |
| 321 | 20230816 | 132900 | 21580990750 | 50700 | 50700 | 50700 | 50500 | 400 |
| 322 | 20230816 | 132800 | 21560738650 | 50500 | 50700 | 50700 | 50500 | 684 |
| 323 | 20230816 | 132700 | 21526151850 | 50700 | 50900 | 50900 | 50600 | 1040 |
| 324 | 20230816 | 132600 | 21473468050 | 50900 | 50800 | 50900 | 50700 | 774 |
| 325 | 20230816 | 132500 | 21434151050 | 50900 | 50900 | 50900 | 50700 | 315 |
| 326 | 20230816 | 132400 | 21418137750 | 50800 | 51000 | 51000 | 50700 | 1865 |
| 327 | 20230816 | 132300 | 21323281550 | 51000 | 51100 | 51100 | 50900 | 996 |
| 328 | 20230816 | 132200 | 21272489450 | 51000 | 51000 | 51100 | 51000 | 330 |
| 329 | 20230816 | 132100 | 21255645450 | 51100 | 51000 | 51100 | 51000 | 969 |
| 330 | 20230816 | 132000 | 21206221450 | 51000 | 51000 | 51100 | 51000 | 1447 |
| 331 | 20230816 | 131900 | 21132415750 | 51000 | 51000 | 51100 | 51000 | 500 |
| 332 | 20230816 | 131800 | 21106911650 | 51100 | 51100 | 51100 | 51000 | 395 |
| 333 | 20230816 | 131700 | 21086735750 | 51100 | 51000 | 51200 | 51000 | 3127 |
| 334 | 20230816 | 131600 | 20927229050 | 51000 | 51100 | 51200 | 51000 | 1177 |
| 335 | 20230816 | 131500 | 20867118550 | 51200 | 51200 | 51200 | 51100 | 138 |
| 336 | 20230816 | 131400 | 20860059350 | 51200 | 51300 | 51300 | 51100 | 199 |
| 337 | 20230816 | 131300 | 20849877550 | 51100 | 51300 | 51300 | 51100 | 118 |
| 338 | 20230816 | 131200 | 20843836350 | 51200 | 51200 | 51300 | 51100 | 534 |
| 339 | 20230816 | 131100 | 20816507650 | 51200 | 51300 | 51400 | 51100 | 1474 |
| 340 | 20230816 | 131000 | 20741038650 | 51400 | 51400 | 51400 | 51300 | 106 |
| 341 | 20230816 | 130900 | 20735594750 | 51300 | 51400 | 51400 | 51300 | 215 |
| 342 | 20230816 | 130800 | 20724561350 | 51400 | 51400 | 51400 | 51400 | 10 |
| 343 | 20230816 | 130700 | 20724047350 | 51400 | 51400 | 51400 | 51300 | 298 |
| 344 | 20230816 | 130600 | 20708743450 | 51400 | 51300 | 51400 | 51200 | 195 |
| 345 | 20230816 | 130500 | 20698741450 | 51300 | 51400 | 51400 | 51300 | 189 |
| 346 | 20230816 | 130400 | 20689040750 | 51400 | 51300 | 51400 | 51300 | 156 |
| 347 | 20230816 | 130300 | 20681026350 | 51300 | 51300 | 51300 | 51200 | 152 |
| 348 | 20230816 | 130200 | 20673236450 | 51300 | 51400 | 51400 | 51300 | 181 |
| 349 | 20230816 | 130100 | 20663939450 | 51400 | 51400 | 51400 | 51300 | 194 |
| 350 | 20230816 | 130000 | 20653973950 | 51400 | 51500 | 51500 | 51300 | 226 |
| 351 | 20230816 | 125900 | 20642356150 | 51500 | 51500 | 51500 | 51300 | 245 |
| 352 | 20230816 | 125800 | 20629756950 | 51500 | 51300 | 51500 | 51200 | 292 |
| 353 | 20230816 | 125700 | 20614763650 | 51400 | 51300 | 51400 | 51200 | 249 |
| 354 | 20230816 | 125600 | 20601993250 | 51300 | 51300 | 51300 | 51200 | 95 |
| 355 | 20230816 | 125500 | 20597124650 | 51200 | 51200 | 51400 | 51200 | 437 |
| 356 | 20230816 | 125400 | 20574714150 | 51200 | 51200 | 51300 | 51200 | 256 |
| 357 | 20230816 | 125300 | 20561589750 | 51300 | 51400 | 51400 | 51200 | 262 |
| 358 | 20230816 | 125200 | 20548155850 | 51400 | 51300 | 51400 | 51300 | 150 |
| 359 | 20230816 | 125100 | 20540452950 | 51300 | 51200 | 51400 | 51200 | 303 |
| 360 | 20230816 | 125000 | 20524916150 | 51300 | 51300 | 51400 | 51200 | 372 |
| 361 | 20230816 | 124900 | 20505837950 | 51200 | 51200 | 51300 | 51200 | 172 |
| 362 | 20230816 | 124800 | 20497029250 | 51200 | 51100 | 51300 | 51100 | 416 |
| 363 | 20230816 | 124700 | 20475756950 | 51200 | 51200 | 51300 | 51100 | 173 |
| 364 | 20230816 | 124600 | 20466901550 | 51200 | 51300 | 51300 | 51100 | 239 |
| 365 | 20230816 | 124500 | 20454660350 | 51200 | 51300 | 51300 | 51200 | 151 |
| 366 | 20230816 | 124400 | 20446916950 | 51200 | 51100 | 51200 | 51100 | 202 |
| 367 | 20230816 | 124300 | 20436578450 | 51100 | 51200 | 51300 | 51100 | 376 |
| 368 | 20230816 | 124200 | 20417328550 | 51200 | 51100 | 51200 | 51100 | 194 |
| 369 | 20230816 | 124100 | 20407404050 | 51000 | 51000 | 51200 | 51000 | 325 |
| 370 | 20230816 | 124000 | 20390812350 | 51100 | 51200 | 51200 | 51000 | 1566 |
| 371 | 20230816 | 123900 | 20310889150 | 51100 | 51300 | 51300 | 51100 | 200 |
| 372 | 20230816 | 123800 | 20300644550 | 51300 | 51400 | 51400 | 51100 | 404 |
| 373 | 20230816 | 123700 | 20279943350 | 51200 | 51400 | 51400 | 51200 | 145 |
| 374 | 20230816 | 123600 | 20272504650 | 51400 | 51400 | 51500 | 51300 | 167 |
| 375 | 20230816 | 123500 | 20263929550 | 51400 | 51500 | 51500 | 51200 | 1171 |
| 376 | 20230816 | 123400 | 20203888550 | 51500 | 51500 | 51500 | 51400 | 313 |
| 377 | 20230816 | 123300 | 20187787650 | 51400 | 51500 | 51500 | 51400 | 111 |
| 378 | 20230816 | 123200 | 20182074150 | 51500 | 51500 | 51500 | 51400 | 775 |
| 379 | 20230816 | 123100 | 20142172350 | 51500 | 51300 | 51500 | 51300 | 437 |
| 380 | 20230816 | 123000 | 20119705750 | 51400 | 51400 | 51500 | 51300 | 588 |
| 381 | 20230816 | 122900 | 20089479250 | 51500 | 51500 | 51500 | 51400 | 413 |
| 382 | 20230816 | 122800 | 20068221350 | 51500 | 51500 | 51500 | 51400 | 228 |
| 383 | 20230816 | 122700 | 20056482050 | 51500 | 51500 | 51500 | 51400 | 213 |
| 384 | 20230816 | 122600 | 20045524850 | 51500 | 51500 | 51500 | 51300 | 234 |
| 385 | 20230816 | 122500 | 20033488650 | 51500 | 51400 | 51500 | 51300 | 413 |
| 386 | 20230816 | 122400 | 20012248550 | 51400 | 51400 | 51400 | 51300 | 208 |
| 387 | 20230816 | 122300 | 20001566350 | 51400 | 51400 | 51400 | 51300 | 196 |
| 388 | 20230816 | 122200 | 19991500150 | 51400 | 51300 | 51400 | 51300 | 344 |
| 389 | 20230816 | 122100 | 19973829050 | 51400 | 51400 | 51400 | 51300 | 255 |
| 390 | 20230816 | 122000 | 19960737550 | 51400 | 51400 | 51400 | 51200 | 193 |
| 391 | 20230816 | 121900 | 19950841450 | 51400 | 51300 | 51400 | 51200 | 607 |
| 392 | 20230816 | 121800 | 19919697850 | 51300 | 51200 | 51300 | 51200 | 381 |
| 393 | 20230816 | 121700 | 19900180150 | 51300 | 51300 | 51300 | 51200 | 157 |
| 394 | 20230816 | 121600 | 19892126450 | 51300 | 51300 | 51400 | 51200 | 225 |
| 395 | 20230816 | 121500 | 19880578250 | 51300 | 51300 | 51300 | 51200 | 326 |
| 396 | 20230816 | 121400 | 19863869650 | 51200 | 51300 | 51400 | 51200 | 414 |
| 397 | 20230816 | 121300 | 19842637650 | 51300 | 51300 | 51300 | 51200 | 283 |
| 398 | 20230816 | 121200 | 19828133450 | 51300 | 51300 | 51300 | 51200 | 295 |
| 399 | 20230816 | 121100 | 19813009950 | 51300 | 51200 | 51300 | 51200 | 234 |
| 400 | 20230816 | 121000 | 19801016750 | 51200 | 51200 | 51300 | 51100 | 283 |
| 401 | 20230816 | 120900 | 19786531950 | 51200 | 51000 | 51200 | 51000 | 187 |
| 402 | 20230816 | 120800 | 19776975850 | 51100 | 51200 | 51200 | 51000 | 257 |
| 403 | 20230816 | 120700 | 19763841550 | 51100 | 51100 | 51200 | 51000 | 145 |
| 404 | 20230816 | 120600 | 19756432550 | 51100 | 51000 | 51100 | 50900 | 482 |
| 405 | 20230816 | 120500 | 19731843550 | 51000 | 50900 | 51100 | 50900 | 432 |
| 406 | 20230816 | 120400 | 19709829650 | 51000 | 51300 | 51300 | 50900 | 3198 |
| 407 | 20230816 | 120300 | 19546718750 | 51200 | 51300 | 51300 | 51100 | 309 |
| 408 | 20230816 | 120200 | 19530901650 | 51300 | 51300 | 51300 | 51100 | 180 |
| 409 | 20230816 | 120100 | 19521682750 | 51300 | 51400 | 51400 | 51100 | 626 |
| 410 | 20230816 | 120000 | 19489610550 | 51200 | 51200 | 51400 | 51200 | 334 |
| 411 | 20230816 | 115900 | 19472468450 | 51300 | 51100 | 51300 | 51100 | 307 |
| 412 | 20230816 | 115800 | 19456740650 | 51200 | 51300 | 51300 | 51200 | 489 |
| 413 | 20230816 | 115700 | 19431664450 | 51300 | 51300 | 51300 | 51200 | 234 |
| 414 | 20230816 | 115600 | 19419666950 | 51300 | 51300 | 51300 | 51200 | 498 |
| 415 | 20230816 | 115500 | 19394135050 | 51300 | 51300 | 51400 | 51200 | 526 |
| 416 | 20230816 | 115400 | 19367148050 | 51200 | 51300 | 51300 | 51200 | 313 |
| 417 | 20230816 | 115300 | 19351115250 | 51300 | 51300 | 51400 | 51200 | 444 |
| 418 | 20230816 | 115200 | 19328323550 | 51200 | 51200 | 51300 | 51000 | 560 |
| 419 | 20230816 | 115100 | 19299664150 | 51300 | 51200 | 51300 | 51100 | 437 |
| 420 | 20230816 | 115000 | 19277294850 | 51200 | 51100 | 51200 | 50900 | 908 |
| 421 | 20230816 | 114900 | 19230870650 | 51000 | 51100 | 51100 | 50900 | 2487 |
| 422 | 20230816 | 114800 | 19104033950 | 51100 | 51200 | 51200 | 51000 | 1047 |
| 423 | 20230816 | 114700 | 19050520850 | 51300 | 51300 | 51300 | 51200 | 305 |
| 424 | 20230816 | 114600 | 19034893150 | 51300 | 51300 | 51300 | 51200 | 403 |
| 425 | 20230816 | 114500 | 19014236350 | 51200 | 51200 | 51300 | 51200 | 496 |
| 426 | 20230816 | 114400 | 18988817550 | 51300 | 51300 | 51300 | 51100 | 395 |
| 427 | 20230816 | 114300 | 18968573350 | 51300 | 51200 | 51300 | 51100 | 739 |
| 428 | 20230816 | 114200 | 18930777950 | 51200 | 51300 | 51300 | 51100 | 770 |
| 429 | 20230816 | 114100 | 18891365150 | 51300 | 51300 | 51400 | 51200 | 1544 |
| 430 | 20230816 | 114000 | 18812185250 | 51300 | 51100 | 51300 | 51100 | 671 |
| 431 | 20230816 | 113900 | 18777844650 | 51200 | 51200 | 51300 | 51100 | 722 |
| 432 | 20230816 | 113800 | 18740887250 | 51200 | 50900 | 51200 | 50900 | 3547 |
| 433 | 20230816 | 113700 | 18559912750 | 50900 | 50900 | 51000 | 50800 | 1737 |
| 434 | 20230816 | 113600 | 18471499550 | 50800 | 50800 | 50800 | 50700 | 2328 |
| 435 | 20230816 | 113500 | 18353288250 | 50800 | 50700 | 50800 | 50600 | 838 |
| 436 | 20230816 | 113400 | 18310813050 | 50600 | 50500 | 50700 | 50500 | 507 |
| 437 | 20230816 | 113300 | 18285134250 | 50600 | 50600 | 50700 | 50500 | 399 |
| 438 | 20230816 | 113200 | 18264944450 | 50600 | 50500 | 50600 | 50500 | 1168 |
| 439 | 20230816 | 113100 | 18205905850 | 50600 | 50400 | 50600 | 50400 | 617 |
| 440 | 20230816 | 113000 | 18174754750 | 50500 | 50500 | 50500 | 50300 | 325 |
| 441 | 20230816 | 112900 | 18158371350 | 50400 | 50500 | 50600 | 50400 | 460 |
| 442 | 20230816 | 112800 | 18135143550 | 50500 | 50600 | 50600 | 50400 | 503 |
| 443 | 20230816 | 112700 | 18109725150 | 50600 | 50500 | 50600 | 50500 | 641 |
| 444 | 20230816 | 112600 | 18077314150 | 50500 | 50600 | 50600 | 50300 | 729 |
| 445 | 20230816 | 112500 | 18040545550 | 50600 | 50600 | 50600 | 50500 | 367 |
| 446 | 20230816 | 112400 | 18021990550 | 50500 | 50500 | 50600 | 50400 | 478 |
| 447 | 20230816 | 112300 | 17997827950 | 50500 | 50500 | 50600 | 50400 | 527 |
| 448 | 20230816 | 112200 | 17971228050 | 50400 | 50500 | 50500 | 50400 | 186 |
| 449 | 20230816 | 112100 | 17961844450 | 50500 | 50400 | 50500 | 50300 | 673 |
| 450 | 20230816 | 112000 | 17927900950 | 50500 | 50500 | 50500 | 50300 | 396 |
| 451 | 20230816 | 111900 | 17907923050 | 50500 | 50400 | 50500 | 50200 | 567 |
| 452 | 20230816 | 111800 | 17879346750 | 50400 | 50300 | 50400 | 50200 | 860 |
| 453 | 20230816 | 111700 | 17836067550 | 50300 | 50200 | 50300 | 50100 | 351 |
| 454 | 20230816 | 111600 | 17818441850 | 50200 | 50200 | 50300 | 50100 | 626 |
| 455 | 20230816 | 111500 | 17786985950 | 50200 | 50200 | 50200 | 50000 | 433 |
| 456 | 20230816 | 111400 | 17765267550 | 50300 | 50100 | 50300 | 50000 | 711 |
| 457 | 20230816 | 111300 | 17729598450 | 50100 | 50100 | 50200 | 50000 | 338 |
| 458 | 20230816 | 111200 | 17712660250 | 50000 | 50200 | 50200 | 50000 | 408 |
| 459 | 20230816 | 111100 | 17692235650 | 50200 | 50100 | 50200 | 50000 | 500 |
| 460 | 20230816 | 111000 | 17667187350 | 50000 | 50200 | 50200 | 50000 | 532 |
| 461 | 20230816 | 110900 | 17640539650 | 50200 | 50100 | 50200 | 50000 | 589 |
| 462 | 20230816 | 110800 | 17611057350 | 50100 | 50100 | 50200 | 50000 | 535 |
| 463 | 20230816 | 110700 | 17584275350 | 50000 | 50200 | 50200 | 49950 | 1521 |
| 464 | 20230816 | 110600 | 17508238800 | 50200 | 50200 | 50300 | 50000 | 678 |
| 465 | 20230816 | 110500 | 17474242200 | 50200 | 50200 | 50200 | 50000 | 999 |
| 466 | 20230816 | 110400 | 17424198300 | 50300 | 50400 | 50400 | 50200 | 494 |
| 467 | 20230816 | 110300 | 17399374700 | 50400 | 50200 | 50400 | 50200 | 1271 |
| 468 | 20230816 | 110200 | 17335428400 | 50100 | 50100 | 50300 | 50000 | 520 |
| 469 | 20230816 | 110100 | 17309344600 | 50100 | 50100 | 50100 | 50000 | 581 |
| 470 | 20230816 | 110000 | 17280267500 | 50100 | 50100 | 50200 | 50000 | 579 |
| 471 | 20230816 | 105900 | 17251286100 | 50200 | 50100 | 50200 | 50000 | 1504 |
| 472 | 20230816 | 105800 | 17175971500 | 50100 | 50000 | 50200 | 50000 | 2205 |
| 473 | 20230816 | 105700 | 17065668100 | 50100 | 50100 | 50200 | 50000 | 1019 |
| 474 | 20230816 | 105600 | 17014621000 | 50100 | 50300 | 50400 | 50100 | 1482 |
| 475 | 20230816 | 105500 | 16940210500 | 50200 | 50200 | 50400 | 50200 | 900 |
| 476 | 20230816 | 105400 | 16894904700 | 50300 | 50100 | 50300 | 50100 | 533 |
| 477 | 20230816 | 105300 | 16868132900 | 50100 | 50400 | 50400 | 50100 | 3227 |
| 478 | 20230816 | 105200 | 16706115200 | 50300 | 50600 | 50600 | 50300 | 1785 |
| 479 | 20230816 | 105100 | 16616126400 | 50600 | 50500 | 50700 | 50400 | 2104 |
| 480 | 20230816 | 105000 | 16509841300 | 50600 | 50600 | 50700 | 50500 | 553 |
| 481 | 20230816 | 104900 | 16481862900 | 50600 | 50600 | 50600 | 50500 | 628 |
| 482 | 20230816 | 104800 | 16450096100 | 50600 | 50700 | 50700 | 50500 | 918 |
| 483 | 20230816 | 104700 | 16403624100 | 50600 | 50600 | 50800 | 50600 | 552 |
| 484 | 20230816 | 104600 | 16375655500 | 50700 | 50700 | 50800 | 50600 | 702 |
| 485 | 20230816 | 104500 | 16340083700 | 50600 | 50600 | 50700 | 50600 | 860 |
| 486 | 20230816 | 104400 | 16296542500 | 50700 | 50600 | 50700 | 50500 | 638 |
| 487 | 20230816 | 104300 | 16264244700 | 50600 | 50700 | 50700 | 50500 | 1138 |
| 488 | 20230816 | 104200 | 16206652600 | 50600 | 50700 | 50700 | 50500 | 853 |
| 489 | 20230816 | 104100 | 16163483500 | 50700 | 50700 | 50800 | 50600 | 675 |
| 490 | 20230816 | 104000 | 16129253900 | 50700 | 50800 | 50800 | 50700 | 553 |
| 491 | 20230816 | 103900 | 16101198100 | 50800 | 50800 | 50900 | 50700 | 673 |
| 492 | 20230816 | 103800 | 16067034100 | 50900 | 50900 | 50900 | 50800 | 759 |
| 493 | 20230816 | 103700 | 16028437500 | 50900 | 50900 | 50900 | 50800 | 395 |
| 494 | 20230816 | 103600 | 16008343400 | 50900 | 50900 | 50900 | 50700 | 897 |
| 495 | 20230816 | 103500 | 15962729100 | 50900 | 51000 | 51000 | 50800 | 1176 |
| 496 | 20230816 | 103400 | 15902909800 | 51000 | 50900 | 51000 | 50900 | 935 |
| 497 | 20230816 | 103300 | 15855275500 | 50900 | 50900 | 51000 | 50800 | 3304 |
| 498 | 20230816 | 103200 | 15687110300 | 50900 | 50800 | 50900 | 50700 | 695 |
| 499 | 20230816 | 103100 | 15651786800 | 50800 | 50900 | 50900 | 50800 | 543 |
| 500 | 20230816 | 103000 | 15624178800 | 50900 | 50900 | 50900 | 50700 | 715 |
| 501 | 20230816 | 102900 | 15587839800 | 50800 | 50700 | 50900 | 50600 | 4251 |
| 502 | 20230816 | 102800 | 15372014400 | 50600 | 50700 | 50700 | 50600 | 515 |
| 503 | 20230816 | 102700 | 15345925900 | 50700 | 50600 | 50700 | 50500 | 555 |
| 504 | 20230816 | 102600 | 15317802400 | 50600 | 50600 | 50700 | 50500 | 663 |
| 505 | 20230816 | 102500 | 15284224700 | 50600 | 50500 | 50700 | 50500 | 775 |
| 506 | 20230816 | 102400 | 15244977600 | 50600 | 50700 | 50700 | 50500 | 1834 |
| 507 | 20230816 | 102300 | 15152282000 | 50700 | 50900 | 50900 | 50700 | 965 |
| 508 | 20230816 | 102200 | 15103272800 | 50900 | 50800 | 50900 | 50700 | 2362 |
| 509 | 20230816 | 102100 | 14983272300 | 50800 | 50600 | 50800 | 50600 | 1988 |
| 510 | 20230816 | 102000 | 14882353500 | 50700 | 50700 | 50700 | 50500 | 507 |
| 511 | 20230816 | 101900 | 14856669200 | 50500 | 50600 | 50700 | 50500 | 717 |
| 512 | 20230816 | 101800 | 14820382700 | 50700 | 50600 | 50700 | 50500 | 548 |
| 513 | 20230816 | 101700 | 14792651600 | 50600 | 50500 | 50600 | 50400 | 799 |
| 514 | 20230816 | 101600 | 14752249100 | 50400 | 50500 | 50600 | 50300 | 1116 |
| 515 | 20230816 | 101500 | 14695957400 | 50500 | 50700 | 50800 | 50400 | 5638 |
| 516 | 20230816 | 101400 | 14411289000 | 50800 | 50700 | 50900 | 50700 | 786 |
| 517 | 20230816 | 101300 | 14371375900 | 50800 | 50900 | 50900 | 50700 | 579 |
| 518 | 20230816 | 101200 | 14341963700 | 50800 | 50700 | 50900 | 50700 | 646 |
| 519 | 20230816 | 101100 | 14309170800 | 50800 | 50700 | 50800 | 50600 | 547 |
| 520 | 20230816 | 101000 | 14281439300 | 50700 | 51000 | 51000 | 50600 | 1965 |
| 521 | 20230816 | 100900 | 14181704300 | 51000 | 50900 | 51000 | 50800 | 873 |
| 522 | 20230816 | 100800 | 14137271600 | 50900 | 50900 | 51000 | 50800 | 604 |
| 523 | 20230816 | 100700 | 14106532500 | 51000 | 50900 | 51000 | 50800 | 1650 |
| 524 | 20230816 | 100600 | 14022524200 | 50900 | 50800 | 50900 | 50800 | 919 |
| 525 | 20230816 | 100500 | 13975818800 | 50700 | 50800 | 50900 | 50700 | 491 |
| 526 | 20230816 | 100400 | 13950889800 | 50800 | 50900 | 50900 | 50800 | 784 |
| 527 | 20230816 | 100300 | 13910995500 | 50900 | 50700 | 50900 | 50700 | 1913 |
| 528 | 20230816 | 100200 | 13813809100 | 50700 | 50800 | 50800 | 50600 | 541 |
| 529 | 20230816 | 100100 | 13786382200 | 50800 | 50200 | 50800 | 50200 | 2768 |
| 530 | 20230816 | 100000 | 13646614200 | 50300 | 50100 | 50300 | 50000 | 1098 |
| 531 | 20230816 | 095900 | 13591529200 | 50200 | 50100 | 50200 | 50000 | 1102 |
| 532 | 20230816 | 095800 | 13536317000 | 50100 | 50000 | 50200 | 49950 | 2156 |
| 533 | 20230816 | 095700 | 13428440950 | 50000 | 50000 | 50200 | 49950 | 3420 |
| 534 | 20230816 | 095600 | 13257380900 | 50000 | 50300 | 50300 | 50000 | 1130 |
| 535 | 20230816 | 095500 | 13200715100 | 50300 | 50100 | 50300 | 50000 | 1820 |
| 536 | 20230816 | 095400 | 13109523700 | 50000 | 50000 | 50100 | 49950 | 1150 |
| 537 | 20230816 | 095300 | 13052011500 | 49950 | 50100 | 50200 | 49950 | 2795 |
| 538 | 20230816 | 095200 | 12912127750 | 50200 | 50200 | 50300 | 50100 | 1829 |
| 539 | 20230816 | 095100 | 12820360250 | 50200 | 50300 | 50300 | 50000 | 1389 |
| 540 | 20230816 | 095000 | 12750738550 | 50300 | 50100 | 50500 | 50100 | 2432 |
| 541 | 20230816 | 094900 | 12628489250 | 50200 | 50100 | 50200 | 50100 | 1066 |
| 542 | 20230816 | 094800 | 12575037350 | 50200 | 50400 | 50400 | 50100 | 2705 |
| 543 | 20230816 | 094700 | 12439028050 | 50400 | 50300 | 50400 | 50300 | 819 |
| 544 | 20230816 | 094600 | 12397793050 | 50400 | 50400 | 50500 | 50400 | 937 |
| 545 | 20230816 | 094500 | 12350544950 | 50500 | 50400 | 50600 | 50400 | 2490 |
| 546 | 20230816 | 094400 | 12224774550 | 50400 | 50100 | 50400 | 50000 | 1799 |
| 547 | 20230816 | 094300 | 12134451650 | 50100 | 50000 | 50200 | 49950 | 2990 |
| 548 | 20230816 | 094200 | 11984716000 | 50000 | 50400 | 50400 | 49950 | 10518 |
| 549 | 20230816 | 094100 | 11457761950 | 50400 | 50200 | 50500 | 50200 | 2066 |
| 550 | 20230816 | 094000 | 11353823950 | 50300 | 50700 | 50700 | 50200 | 7331 |
| 551 | 20230816 | 093900 | 10984230250 | 50700 | 50800 | 50800 | 50500 | 3735 |
| 552 | 20230816 | 093800 | 10795030450 | 50800 | 50800 | 50900 | 50700 | 1760 |
| 553 | 20230816 | 093700 | 10705671550 | 50800 | 50600 | 50900 | 50600 | 1226 |
| 554 | 20230816 | 093600 | 10643528750 | 50600 | 50400 | 50900 | 50300 | 1748 |
| 555 | 20230816 | 093500 | 10555065750 | 50400 | 50300 | 50500 | 50200 | 861 |
| 556 | 20230816 | 093400 | 10511710450 | 50300 | 50400 | 50400 | 50200 | 1769 |
| 557 | 20230816 | 093300 | 10422758550 | 50400 | 50300 | 50600 | 50200 | 1911 |
| 558 | 20230816 | 093200 | 10326538050 | 50400 | 50500 | 50600 | 50300 | 1182 |
| 559 | 20230816 | 093100 | 10266973950 | 50600 | 50900 | 50900 | 50300 | 2799 |
| 560 | 20230816 | 093000 | 10125397450 | 50900 | 51100 | 51100 | 50800 | 2353 |
| 561 | 20230816 | 092900 | 10005490350 | 51100 | 51000 | 51200 | 50900 | 2252 |
| 562 | 20230816 | 092800 | 9890617850 | 50900 | 50800 | 51100 | 50700 | 2683 |
| 563 | 20230816 | 092700 | 9753989150 | 50800 | 50600 | 51000 | 50500 | 1989 |
| 564 | 20230816 | 092600 | 9653143550 | 50600 | 50300 | 50600 | 50200 | 2547 |
| 565 | 20230816 | 092500 | 9524811950 | 50300 | 50400 | 50700 | 50200 | 3537 |
| 566 | 20230816 | 092400 | 9346391750 | 50500 | 50200 | 50500 | 50000 | 2955 |
| 567 | 20230816 | 092300 | 9198079150 | 50300 | 50200 | 50300 | 50200 | 999 |
| 568 | 20230816 | 092200 | 9147868650 | 50200 | 50300 | 50500 | 50000 | 2856 |
| 569 | 20230816 | 092100 | 9004179150 | 50200 | 50200 | 50300 | 50000 | 1802 |
| 570 | 20230816 | 092000 | 8913787850 | 50100 | 50000 | 50300 | 50000 | 3020 |
| 571 | 20230816 | 091900 | 8762550850 | 50100 | 50100 | 50200 | 49950 | 3100 |
| 572 | 20230816 | 091800 | 8607355650 | 50200 | 50200 | 50300 | 50000 | 1389 |
| 573 | 20230816 | 091700 | 8537701750 | 50300 | 50300 | 50500 | 50200 | 5338 |
| 574 | 20230816 | 091600 | 8269374150 | 50200 | 50100 | 50500 | 50000 | 1539 |
| 575 | 20230816 | 091500 | 8192075450 | 50100 | 50100 | 50500 | 50000 | 5064 |
| 576 | 20230816 | 091400 | 7937574350 | 50100 | 50000 | 50300 | 50000 | 3443 |
| 577 | 20230816 | 091300 | 7765005950 | 50000 | 50000 | 50300 | 49800 | 11755 |
| 578 | 20230816 | 091200 | 7177638250 | 50000 | 50400 | 50600 | 49700 | 5686 |
| 579 | 20230816 | 091100 | 6893444200 | 50400 | 50400 | 50600 | 49600 | 22172 |
| 580 | 20230816 | 091000 | 5784431450 | 50400 | 50400 | 50500 | 50300 | 3731 |
| 581 | 20230816 | 090900 | 5596400850 | 50400 | 50300 | 51000 | 50100 | 4938 |
| 582 | 20230816 | 090800 | 5347292850 | 50300 | 51000 | 51500 | 50200 | 14933 |
| 583 | 20230816 | 090700 | 4588858050 | 50900 | 50300 | 50900 | 50100 | 5747 |
| 584 | 20230816 | 090600 | 4299407650 | 50400 | 51100 | 51200 | 50400 | 11811 |
| 585 | 20230816 | 090500 | 3701463250 | 51000 | 50800 | 51000 | 50400 | 18595 |
| 586 | 20230816 | 090400 | 2755930950 | 50700 | 50900 | 51200 | 49500 | 18284 |
| 587 | 20230816 | 090300 | 1835089700 | 50900 | 52200 | 52400 | 50300 | 15113 |
| 588 | 20230816 | 090200 | 1060176500 | 52200 | 52600 | 52700 | 51500 | 19972 |
| 589 | 20230816 | 090100 | 0 | 59500 | 59500 | 59500 | 59500 | 0 |
| 590 | 20230816 | 090000 | 0 | 59500 | 59500 | 59500 | 59500 | 0 |