31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 185200 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 389 |
| 3 | 20240906 | 185100 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 4 | 20240906 | 185000 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 5 | 20240906 | 184900 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 6 | 20240906 | 184800 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 7 | 20240906 | 184700 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 8 | 20240906 | 184600 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 9 | 20240906 | 184500 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 10 | 20240906 | 184400 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 11 | 20240906 | 184300 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 12 | 20240906 | 184200 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 13 | 20240906 | 184100 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 14 | 20240906 | 184000 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 15 | 20240906 | 183900 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 16 | 20240906 | 183800 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 17 | 20240906 | 183700 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 18 | 20240906 | 183600 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 19 | 20240906 | 183500 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 20 | 20240906 | 183400 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 21 | 20240906 | 183300 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 22 | 20240906 | 183200 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 23 | 20240906 | 183100 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 24 | 20240906 | 183000 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 25 | 20240906 | 182900 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 26 | 20240906 | 182800 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 27 | 20240906 | 182700 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 28 | 20240906 | 182600 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 29 | 20240906 | 182500 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 30 | 20240906 | 182400 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 31 | 20240906 | 182300 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 32 | 20240906 | 182200 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 389 |
| 33 | 20240906 | 182100 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 34 | 20240906 | 182000 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 35 | 20240906 | 181900 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 36 | 20240906 | 181800 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 37 | 20240906 | 181700 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 38 | 20240906 | 181600 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 39 | 20240906 | 181500 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 40 | 20240906 | 181400 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 41 | 20240906 | 181300 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 42 | 20240906 | 181200 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 43 | 20240906 | 181100 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 44 | 20240906 | 181000 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 45 | 20240906 | 180900 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 46 | 20240906 | 180800 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 47 | 20240906 | 180700 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 48 | 20240906 | 180600 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 49 | 20240906 | 180500 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 50 | 20240906 | 180400 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 51 | 20240906 | 180300 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 52 | 20240906 | 180200 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 53 | 20240906 | 180100 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 54 | 20240906 | 180000 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 55 | 20240906 | 175900 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 56 | 20240906 | 175800 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 57 | 20240906 | 175700 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 58 | 20240906 | 175600 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 59 | 20240906 | 175500 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 60 | 20240906 | 175400 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 61 | 20240906 | 175300 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 62 | 20240906 | 175200 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 389 |
| 63 | 20240906 | 175100 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 64 | 20240906 | 175000 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 65 | 20240906 | 174900 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 66 | 20240906 | 174800 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 67 | 20240906 | 174700 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 68 | 20240906 | 174600 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 69 | 20240906 | 174500 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 70 | 20240906 | 174400 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 71 | 20240906 | 174300 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 72 | 20240906 | 174200 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 73 | 20240906 | 174100 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 74 | 20240906 | 174000 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 75 | 20240906 | 173900 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 76 | 20240906 | 173800 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 77 | 20240906 | 173700 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 78 | 20240906 | 173600 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 79 | 20240906 | 173500 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 80 | 20240906 | 173400 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 81 | 20240906 | 173300 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 82 | 20240906 | 173200 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 83 | 20240906 | 173100 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 84 | 20240906 | 173000 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 85 | 20240906 | 172900 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 86 | 20240906 | 172800 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 87 | 20240906 | 172700 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 88 | 20240906 | 172600 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 89 | 20240906 | 172500 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 90 | 20240906 | 172400 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 91 | 20240906 | 172300 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 92 | 20240906 | 172200 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 389 |
| 93 | 20240906 | 172100 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 94 | 20240906 | 172000 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 95 | 20240906 | 171900 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 96 | 20240906 | 171800 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 97 | 20240906 | 171700 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 98 | 20240906 | 171600 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 99 | 20240906 | 171500 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 100 | 20240906 | 171400 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 101 | 20240906 | 171300 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 102 | 20240906 | 171200 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 103 | 20240906 | 171100 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 104 | 20240906 | 171000 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 105 | 20240906 | 170900 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 106 | 20240906 | 170800 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 107 | 20240906 | 170700 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 108 | 20240906 | 170600 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 109 | 20240906 | 170500 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 110 | 20240906 | 170400 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 111 | 20240906 | 170300 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 112 | 20240906 | 170200 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 113 | 20240906 | 170100 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 114 | 20240906 | 170000 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 115 | 20240906 | 165900 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 116 | 20240906 | 165800 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 117 | 20240906 | 165700 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 118 | 20240906 | 165600 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 119 | 20240906 | 165500 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 120 | 20240906 | 165400 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 121 | 20240906 | 165300 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 122 | 20240906 | 165200 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 389 |
| 123 | 20240906 | 165100 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 124 | 20240906 | 165000 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 125 | 20240906 | 164900 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 126 | 20240906 | 164800 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 127 | 20240906 | 164700 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 128 | 20240906 | 164600 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 129 | 20240906 | 164500 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 130 | 20240906 | 164400 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 131 | 20240906 | 164300 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 132 | 20240906 | 164200 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 133 | 20240906 | 164100 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 134 | 20240906 | 164000 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 135 | 20240906 | 163900 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 136 | 20240906 | 163800 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 137 | 20240906 | 163700 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 138 | 20240906 | 163600 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 139 | 20240906 | 163500 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 140 | 20240906 | 163400 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 141 | 20240906 | 163300 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 142 | 20240906 | 163200 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 143 | 20240906 | 163100 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 144 | 20240906 | 163000 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 145 | 20240906 | 162900 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 146 | 20240906 | 162800 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 147 | 20240906 | 162700 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 148 | 20240906 | 162600 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 149 | 20240906 | 162500 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 150 | 20240906 | 162400 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 151 | 20240906 | 162300 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 152 | 20240906 | 162200 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 389 |
| 153 | 20240906 | 162100 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 154 | 20240906 | 162000 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 155 | 20240906 | 161900 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 156 | 20240906 | 161800 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 157 | 20240906 | 161700 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 158 | 20240906 | 161600 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 159 | 20240906 | 161500 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 160 | 20240906 | 161400 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 161 | 20240906 | 161300 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 162 | 20240906 | 161200 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 163 | 20240906 | 161100 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 164 | 20240906 | 161000 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 165 | 20240906 | 160900 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 166 | 20240906 | 160800 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 167 | 20240906 | 160700 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 168 | 20240906 | 160600 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 169 | 20240906 | 160500 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 170 | 20240906 | 160400 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 171 | 20240906 | 160300 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 172 | 20240906 | 160200 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 173 | 20240906 | 160100 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 174 | 20240906 | 160000 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 175 | 20240906 | 155900 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 176 | 20240906 | 155800 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 177 | 20240906 | 155700 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 178 | 20240906 | 155600 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 179 | 20240906 | 155500 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 180 | 20240906 | 155400 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 181 | 20240906 | 155300 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 182 | 20240906 | 155200 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 389 |
| 183 | 20240906 | 155100 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 184 | 20240906 | 155000 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 185 | 20240906 | 154900 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 186 | 20240906 | 154800 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 187 | 20240906 | 154700 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 188 | 20240906 | 154600 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 189 | 20240906 | 154500 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 190 | 20240906 | 154400 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 191 | 20240906 | 154300 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 192 | 20240906 | 154200 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 193 | 20240906 | 154100 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 194 | 20240906 | 154000 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 195 | 20240906 | 153900 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 196 | 20240906 | 153800 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 197 | 20240906 | 153700 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 198 | 20240906 | 153600 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 199 | 20240906 | 153500 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 200 | 20240906 | 153400 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 201 | 20240906 | 153300 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 202 | 20240906 | 153200 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 203 | 20240906 | 153100 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 204 | 20240906 | 153000 | 4442521200 | 65000 | 65000 | 65000 | 65000 | 389 |
| 205 | 20240906 | 152900 | 4417236200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 206 | 20240906 | 152800 | 4417236200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 207 | 20240906 | 152700 | 4417236200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 208 | 20240906 | 152600 | 4417236200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 209 | 20240906 | 152500 | 4417236200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 210 | 20240906 | 152400 | 4417236200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 211 | 20240906 | 152300 | 4417236200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 212 | 20240906 | 152200 | 4417236200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 213 | 20240906 | 152100 | 4417236200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 214 | 20240906 | 152000 | 4417236200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 215 | 20240906 | 151900 | 4417236200 | 64600 | 64400 | 64600 | 64400 | 89 |
| 216 | 20240906 | 151800 | 4411498600 | 64500 | 64400 | 64600 | 64400 | 127 |
| 217 | 20240906 | 151700 | 4403312900 | 64500 | 64400 | 64500 | 64200 | 269 |
| 218 | 20240906 | 151600 | 4385983100 | 64300 | 64100 | 64400 | 64100 | 6 |
| 219 | 20240906 | 151500 | 4385597400 | 64200 | 64400 | 64500 | 64200 | 244 |
| 220 | 20240906 | 151400 | 4369921800 | 64300 | 64400 | 64500 | 64000 | 380 |
| 221 | 20240906 | 151300 | 4345524500 | 64500 | 64400 | 64700 | 64300 | 806 |
| 222 | 20240906 | 151200 | 4293549800 | 64400 | 64600 | 64600 | 64400 | 715 |
| 223 | 20240906 | 151100 | 4247433200 | 64500 | 64800 | 64800 | 64500 | 113 |
| 224 | 20240906 | 151000 | 4240126000 | 64800 | 65300 | 65300 | 64800 | 762 |
| 225 | 20240906 | 150900 | 4190501100 | 65300 | 65300 | 65300 | 65100 | 48 |
| 226 | 20240906 | 150800 | 4187370000 | 65300 | 65100 | 65300 | 65100 | 58 |
| 227 | 20240906 | 150700 | 4183585000 | 65100 | 65200 | 65300 | 65100 | 19 |
| 228 | 20240906 | 150600 | 4182345700 | 65300 | 65200 | 65300 | 65200 | 64 |
| 229 | 20240906 | 150500 | 4178167500 | 65300 | 65300 | 65300 | 65200 | 108 |
| 230 | 20240906 | 150400 | 4171125600 | 65300 | 65200 | 65300 | 65100 | 163 |
| 231 | 20240906 | 150300 | 4160495400 | 65300 | 65300 | 65300 | 65300 | 88 |
| 232 | 20240906 | 150200 | 4154749000 | 65300 | 65200 | 65300 | 65200 | 14 |
| 233 | 20240906 | 150100 | 4153835600 | 65200 | 65100 | 65200 | 65100 | 149 |
| 234 | 20240906 | 150000 | 4144124900 | 65200 | 65300 | 65300 | 65100 | 51 |
| 235 | 20240906 | 145900 | 4140796900 | 65200 | 65500 | 65500 | 65200 | 652 |
| 236 | 20240906 | 145800 | 4098263100 | 65500 | 65300 | 65600 | 65300 | 78 |
| 237 | 20240906 | 145700 | 4093165600 | 65600 | 65600 | 65600 | 65300 | 175 |
| 238 | 20240906 | 145600 | 4081695200 | 65300 | 65700 | 65700 | 65300 | 148 |
| 239 | 20240906 | 145500 | 4072015900 | 65700 | 65800 | 65800 | 65400 | 79 |
| 240 | 20240906 | 145400 | 4066844000 | 65500 | 65200 | 65800 | 65200 | 199 |
| 241 | 20240906 | 145300 | 4053812800 | 65400 | 65300 | 65400 | 65200 | 41 |
| 242 | 20240906 | 145200 | 4051135700 | 65200 | 65300 | 65300 | 65200 | 141 |
| 243 | 20240906 | 145100 | 4041929600 | 65300 | 65500 | 65500 | 65100 | 102 |
| 244 | 20240906 | 145000 | 4035264200 | 65500 | 65700 | 66000 | 65300 | 1179 |
| 245 | 20240906 | 144900 | 3957715900 | 65400 | 65200 | 65700 | 65200 | 1927 |
| 246 | 20240906 | 144800 | 3831556700 | 65200 | 65100 | 65200 | 65000 | 57 |
| 247 | 20240906 | 144700 | 3827845400 | 65000 | 64900 | 65100 | 64900 | 111 |
| 248 | 20240906 | 144600 | 3820630400 | 65000 | 65000 | 65000 | 65000 | 26 |
| 249 | 20240906 | 144500 | 3818940400 | 65000 | 65000 | 65000 | 64900 | 150 |
| 250 | 20240906 | 144400 | 3809198700 | 64900 | 65100 | 65200 | 64900 | 238 |
| 251 | 20240906 | 144300 | 3793720900 | 65200 | 65100 | 65200 | 65000 | 75 |
| 252 | 20240906 | 144200 | 3788836300 | 65200 | 65200 | 65200 | 65000 | 91 |
| 253 | 20240906 | 144100 | 3782904800 | 65000 | 65200 | 65200 | 65000 | 70 |
| 254 | 20240906 | 144000 | 3778347800 | 65100 | 65000 | 65100 | 64900 | 120 |
| 255 | 20240906 | 143900 | 3770541800 | 65100 | 65100 | 65100 | 65100 | 99 |
| 256 | 20240906 | 143800 | 3764096900 | 65000 | 65100 | 65100 | 65000 | 127 |
| 257 | 20240906 | 143700 | 3755837500 | 65000 | 65100 | 65200 | 65000 | 153 |
| 258 | 20240906 | 143600 | 3745883900 | 65200 | 65000 | 65200 | 65000 | 91 |
| 259 | 20240906 | 143500 | 3739953500 | 65200 | 65200 | 65200 | 64900 | 204 |
| 260 | 20240906 | 143400 | 3726684000 | 65000 | 65100 | 65100 | 65000 | 76 |
| 261 | 20240906 | 143300 | 3721737200 | 65000 | 65100 | 65300 | 65000 | 182 |
| 262 | 20240906 | 143200 | 3709882200 | 65100 | 65100 | 65200 | 65100 | 54 |
| 263 | 20240906 | 143100 | 3706365100 | 65200 | 65100 | 65200 | 65000 | 155 |
| 264 | 20240906 | 143000 | 3696280300 | 65100 | 65200 | 65200 | 65100 | 131 |
| 265 | 20240906 | 142900 | 3687746500 | 65200 | 65100 | 65200 | 65000 | 85 |
| 266 | 20240906 | 142800 | 3682210900 | 65100 | 65200 | 65200 | 65100 | 126 |
| 267 | 20240906 | 142700 | 3674000900 | 65100 | 65100 | 65200 | 65000 | 70 |
| 268 | 20240906 | 142600 | 3669441100 | 65100 | 65100 | 65200 | 64900 | 165 |
| 269 | 20240906 | 142500 | 3658707500 | 65100 | 65100 | 65200 | 64800 | 95 |
| 270 | 20240906 | 142400 | 3652523000 | 65000 | 64900 | 65200 | 64900 | 153 |
| 271 | 20240906 | 142300 | 3642563800 | 64900 | 65000 | 65000 | 64800 | 74 |
| 272 | 20240906 | 142200 | 3637759900 | 64900 | 65100 | 65100 | 64900 | 109 |
| 273 | 20240906 | 142100 | 3630678500 | 64900 | 65100 | 65200 | 64900 | 119 |
| 274 | 20240906 | 142000 | 3622934500 | 65100 | 65100 | 65100 | 65100 | 98 |
| 275 | 20240906 | 141900 | 3616554700 | 65200 | 64800 | 65200 | 64800 | 116 |
| 276 | 20240906 | 141800 | 3609003900 | 64700 | 65200 | 65200 | 64700 | 631 |
| 277 | 20240906 | 141700 | 3567924000 | 65200 | 65300 | 65300 | 65200 | 122 |
| 278 | 20240906 | 141600 | 3559966700 | 65200 | 65300 | 65400 | 65200 | 384 |
| 279 | 20240906 | 141500 | 3534920200 | 65300 | 65400 | 65600 | 65200 | 97 |
| 280 | 20240906 | 141400 | 3528574900 | 65400 | 65400 | 65600 | 65200 | 316 |
| 281 | 20240906 | 141300 | 3507953200 | 65300 | 65400 | 65400 | 65300 | 172 |
| 282 | 20240906 | 141200 | 3496717600 | 65400 | 65400 | 65500 | 65400 | 190 |
| 283 | 20240906 | 141100 | 3484288700 | 65300 | 65400 | 65400 | 65300 | 126 |
| 284 | 20240906 | 141000 | 3476056700 | 65400 | 65400 | 65500 | 65300 | 100 |
| 285 | 20240906 | 140900 | 3469521500 | 65500 | 65500 | 65500 | 65400 | 818 |
| 286 | 20240906 | 140800 | 3416011500 | 65600 | 65400 | 65600 | 65400 | 107 |
| 287 | 20240906 | 140700 | 3409000300 | 65400 | 65500 | 65600 | 65400 | 189 |
| 288 | 20240906 | 140600 | 3396629600 | 65500 | 65500 | 65700 | 65500 | 82 |
| 289 | 20240906 | 140500 | 3391252000 | 65500 | 65500 | 65700 | 65400 | 244 |
| 290 | 20240906 | 140400 | 3375254500 | 65400 | 65300 | 65400 | 65300 | 89 |
| 291 | 20240906 | 140300 | 3369440100 | 65400 | 65400 | 65400 | 65200 | 181 |
| 292 | 20240906 | 140200 | 3357612400 | 65400 | 65300 | 65400 | 65200 | 134 |
| 293 | 20240906 | 140100 | 3348861900 | 65400 | 65500 | 65500 | 65300 | 105 |
| 294 | 20240906 | 140000 | 3341993000 | 65400 | 65500 | 65500 | 65200 | 92 |
| 295 | 20240906 | 135900 | 3335972700 | 65300 | 65400 | 65400 | 65300 | 147 |
| 296 | 20240906 | 135800 | 3326364600 | 65400 | 65300 | 65400 | 65200 | 151 |
| 297 | 20240906 | 135700 | 3316505600 | 65300 | 65200 | 65400 | 65200 | 177 |
| 298 | 20240906 | 135600 | 3304954300 | 65400 | 65300 | 65400 | 65200 | 107 |
| 299 | 20240906 | 135500 | 3297965300 | 65300 | 65100 | 65400 | 65100 | 116 |
| 300 | 20240906 | 135400 | 3290386800 | 65200 | 65200 | 65400 | 65100 | 268 |
| 301 | 20240906 | 135300 | 3272890400 | 65400 | 65200 | 65400 | 65200 | 234 |
| 302 | 20240906 | 135200 | 3257623400 | 65200 | 65300 | 65400 | 65100 | 103 |
| 303 | 20240906 | 135100 | 3250910400 | 65400 | 65300 | 65600 | 65100 | 298 |
| 304 | 20240906 | 135000 | 3231440000 | 65100 | 65200 | 65200 | 65100 | 106 |
| 305 | 20240906 | 134900 | 3224532700 | 65300 | 65300 | 65300 | 65200 | 107 |
| 306 | 20240906 | 134800 | 3217550500 | 65200 | 65200 | 65400 | 65200 | 155 |
| 307 | 20240906 | 134700 | 3207428200 | 65400 | 65200 | 65400 | 65100 | 312 |
| 308 | 20240906 | 134600 | 3187064900 | 65200 | 65100 | 65300 | 65000 | 156 |
| 309 | 20240906 | 134500 | 3176902400 | 65100 | 65100 | 65100 | 65000 | 150 |
| 310 | 20240906 | 134400 | 3167142500 | 65000 | 64900 | 65100 | 64900 | 109 |
| 311 | 20240906 | 134300 | 3160058100 | 65100 | 65300 | 65300 | 64900 | 193 |
| 312 | 20240906 | 134200 | 3147491500 | 65300 | 65200 | 65300 | 65000 | 53 |
| 313 | 20240906 | 134100 | 3144038500 | 65100 | 65100 | 65300 | 65100 | 407 |
| 314 | 20240906 | 134000 | 3117508200 | 65000 | 65300 | 65300 | 65000 | 77 |
| 315 | 20240906 | 133900 | 3112495200 | 65100 | 65200 | 65300 | 65100 | 197 |
| 316 | 20240906 | 133800 | 3099650700 | 65200 | 65200 | 65200 | 65100 | 61 |
| 317 | 20240906 | 133700 | 3095678600 | 65200 | 65200 | 65200 | 65100 | 119 |
| 318 | 20240906 | 133600 | 3087924900 | 65200 | 65000 | 65200 | 64900 | 88 |
| 319 | 20240906 | 133500 | 3082197300 | 65000 | 65200 | 65200 | 64900 | 128 |
| 320 | 20240906 | 133400 | 3073868700 | 65200 | 65200 | 65200 | 65100 | 204 |
| 321 | 20240906 | 133300 | 3060578200 | 65000 | 65100 | 65200 | 65000 | 40 |
| 322 | 20240906 | 133200 | 3057973600 | 65000 | 65000 | 65100 | 64900 | 123 |
| 323 | 20240906 | 133100 | 3049979300 | 65000 | 64900 | 65000 | 64900 | 70 |
| 324 | 20240906 | 133000 | 3045435900 | 64900 | 65000 | 65100 | 64900 | 206 |
| 325 | 20240906 | 132900 | 3032050400 | 64900 | 65000 | 65000 | 64900 | 83 |
| 326 | 20240906 | 132800 | 3026659900 | 65000 | 65000 | 65000 | 64700 | 100 |
| 327 | 20240906 | 132700 | 3020167400 | 65000 | 65700 | 66100 | 64800 | 557 |
| 328 | 20240906 | 132600 | 2983757900 | 65800 | 64900 | 66400 | 64900 | 5174 |
| 329 | 20240906 | 132500 | 2642857300 | 65000 | 64700 | 65000 | 64700 | 701 |
| 330 | 20240906 | 132400 | 2597389300 | 64700 | 64800 | 64800 | 64700 | 124 |
| 331 | 20240906 | 132300 | 2589363000 | 64800 | 64700 | 64800 | 64600 | 108 |
| 332 | 20240906 | 132200 | 2582372400 | 64700 | 64700 | 64800 | 64700 | 128 |
| 333 | 20240906 | 132100 | 2574089600 | 64700 | 64700 | 64800 | 64600 | 237 |
| 334 | 20240906 | 132000 | 2558762600 | 64700 | 64700 | 64700 | 64700 | 81 |
| 335 | 20240906 | 131900 | 2553521900 | 64700 | 64700 | 64700 | 64600 | 61 |
| 336 | 20240906 | 131800 | 2549575300 | 64700 | 64600 | 64700 | 64600 | 135 |
| 337 | 20240906 | 131700 | 2540847500 | 64700 | 64700 | 64700 | 64700 | 42 |
| 338 | 20240906 | 131600 | 2538130100 | 64700 | 64700 | 64800 | 64600 | 80 |
| 339 | 20240906 | 131500 | 2532958400 | 64700 | 64800 | 64900 | 64700 | 154 |
| 340 | 20240906 | 131400 | 2522980600 | 64700 | 64700 | 64800 | 64700 | 139 |
| 341 | 20240906 | 131300 | 2513987000 | 64700 | 64800 | 64900 | 64700 | 92 |
| 342 | 20240906 | 131200 | 2508031000 | 64800 | 64900 | 64900 | 64700 | 155 |
| 343 | 20240906 | 131100 | 2497980600 | 64800 | 64600 | 64800 | 64600 | 104 |
| 344 | 20240906 | 131000 | 2491249600 | 64700 | 64800 | 64800 | 64700 | 119 |
| 345 | 20240906 | 130900 | 2483548300 | 64800 | 64800 | 64800 | 64500 | 147 |
| 346 | 20240906 | 130800 | 2474033900 | 64800 | 64600 | 64800 | 64600 | 88 |
| 347 | 20240906 | 130700 | 2468337200 | 64800 | 64500 | 64800 | 64500 | 27 |
| 348 | 20240906 | 130600 | 2466590400 | 64600 | 64800 | 64900 | 64500 | 571 |
| 349 | 20240906 | 130500 | 2429719100 | 64600 | 64700 | 64800 | 64600 | 137 |
| 350 | 20240906 | 130400 | 2420866300 | 64600 | 64800 | 64900 | 64600 | 68 |
| 351 | 20240906 | 130300 | 2416462400 | 64700 | 64800 | 64900 | 64700 | 125 |
| 352 | 20240906 | 130200 | 2408359900 | 64800 | 64800 | 64800 | 64700 | 49 |
| 353 | 20240906 | 130100 | 2405185000 | 64800 | 64900 | 64900 | 64800 | 39 |
| 354 | 20240906 | 130000 | 2402655400 | 64900 | 64700 | 64900 | 64700 | 105 |
| 355 | 20240906 | 125900 | 2395847500 | 64700 | 64600 | 64800 | 64600 | 48 |
| 356 | 20240906 | 125800 | 2392741800 | 64600 | 64800 | 64800 | 64600 | 15 |
| 357 | 20240906 | 125700 | 2391771400 | 64800 | 64800 | 64800 | 64700 | 123 |
| 358 | 20240906 | 125600 | 2383802400 | 64800 | 64700 | 64800 | 64500 | 79 |
| 359 | 20240906 | 125500 | 2378695100 | 64600 | 64700 | 64700 | 64600 | 11 |
| 360 | 20240906 | 125400 | 2377983500 | 64700 | 64700 | 64700 | 64700 | 60 |
| 361 | 20240906 | 125300 | 2374101500 | 64600 | 64600 | 64700 | 64600 | 75 |
| 362 | 20240906 | 125200 | 2369252400 | 64600 | 64600 | 64700 | 64600 | 87 |
| 363 | 20240906 | 125100 | 2363628200 | 64600 | 64700 | 64700 | 64500 | 40 |
| 364 | 20240906 | 125000 | 2361041100 | 64700 | 64600 | 64700 | 64600 | 89 |
| 365 | 20240906 | 124900 | 2355288900 | 64700 | 64600 | 64700 | 64600 | 152 |
| 366 | 20240906 | 124800 | 2345457700 | 64500 | 64700 | 64700 | 64500 | 59 |
| 367 | 20240906 | 124700 | 2341643800 | 64600 | 64600 | 64700 | 64600 | 88 |
| 368 | 20240906 | 124600 | 2335953000 | 64500 | 64600 | 64600 | 64500 | 32 |
| 369 | 20240906 | 124500 | 2333887300 | 64600 | 64500 | 64600 | 64400 | 172 |
| 370 | 20240906 | 124400 | 2322777300 | 64500 | 64500 | 64600 | 64400 | 60 |
| 371 | 20240906 | 124300 | 2318904000 | 64600 | 64500 | 64600 | 64400 | 140 |
| 372 | 20240906 | 124200 | 2309861700 | 64500 | 64500 | 64600 | 64500 | 104 |
| 373 | 20240906 | 124100 | 2303153100 | 64400 | 64500 | 64500 | 64400 | 40 |
| 374 | 20240906 | 124000 | 2300573500 | 64500 | 64500 | 64500 | 64500 | 24 |
| 375 | 20240906 | 123900 | 2299025500 | 64400 | 64300 | 64500 | 64300 | 80 |
| 376 | 20240906 | 123800 | 2293873200 | 64400 | 64300 | 64500 | 64300 | 37 |
| 377 | 20240906 | 123700 | 2291488200 | 64400 | 64500 | 64500 | 64400 | 65 |
| 378 | 20240906 | 123600 | 2287301900 | 64500 | 64500 | 64500 | 64400 | 61 |
| 379 | 20240906 | 123500 | 2283367800 | 64400 | 64400 | 64400 | 64300 | 55 |
| 380 | 20240906 | 123400 | 2279825900 | 64300 | 64500 | 64500 | 64300 | 31 |
| 381 | 20240906 | 123300 | 2277829400 | 64500 | 64500 | 64500 | 64500 | 55 |
| 382 | 20240906 | 123200 | 2274281900 | 64400 | 64400 | 64400 | 64400 | 21 |
| 383 | 20240906 | 123100 | 2272929500 | 64500 | 64300 | 64500 | 64300 | 75 |
| 384 | 20240906 | 123000 | 2268093200 | 64400 | 64400 | 64500 | 64400 | 49 |
| 385 | 20240906 | 122900 | 2264934200 | 64400 | 64400 | 64500 | 64300 | 66 |
| 386 | 20240906 | 122800 | 2260682500 | 64400 | 64500 | 64500 | 64400 | 33 |
| 387 | 20240906 | 122700 | 2258555000 | 64400 | 64300 | 64500 | 64300 | 51 |
| 388 | 20240906 | 122600 | 2255267700 | 64400 | 64400 | 64500 | 64300 | 55 |
| 389 | 20240906 | 122500 | 2251724500 | 64400 | 64400 | 64400 | 64400 | 15 |
| 390 | 20240906 | 122400 | 2250758500 | 64400 | 64400 | 64500 | 64300 | 119 |
| 391 | 20240906 | 122300 | 2243090600 | 64400 | 64400 | 64400 | 64400 | 9 |
| 392 | 20240906 | 122200 | 2242511000 | 64500 | 64400 | 64500 | 64400 | 658 |
| 393 | 20240906 | 122100 | 2200073100 | 64400 | 64400 | 64500 | 64300 | 232 |
| 394 | 20240906 | 122000 | 2185139300 | 64400 | 64400 | 64400 | 64300 | 13 |
| 395 | 20240906 | 121900 | 2184302200 | 64400 | 64400 | 64600 | 64400 | 80 |
| 396 | 20240906 | 121800 | 2179142000 | 64500 | 64400 | 64500 | 64400 | 69 |
| 397 | 20240906 | 121700 | 2174693000 | 64400 | 64400 | 64500 | 64400 | 108 |
| 398 | 20240906 | 121600 | 2167735500 | 64500 | 64600 | 64600 | 64500 | 45 |
| 399 | 20240906 | 121500 | 2164830300 | 64500 | 64500 | 64600 | 64500 | 104 |
| 400 | 20240906 | 121400 | 2158119000 | 64500 | 64500 | 64600 | 64500 | 61 |
| 401 | 20240906 | 121300 | 2154184300 | 64500 | 64400 | 64500 | 64300 | 651 |
| 402 | 20240906 | 121200 | 2112220200 | 64300 | 64300 | 64400 | 64300 | 62 |
| 403 | 20240906 | 121100 | 2108228200 | 64200 | 64200 | 64300 | 64200 | 15 |
| 404 | 20240906 | 121000 | 2107263900 | 64300 | 64300 | 64400 | 64300 | 53 |
| 405 | 20240906 | 120900 | 2103853600 | 64300 | 64300 | 64300 | 64300 | 96 |
| 406 | 20240906 | 120800 | 2097680800 | 64300 | 64200 | 64300 | 64200 | 17 |
| 407 | 20240906 | 120700 | 2096588100 | 64300 | 64300 | 64300 | 64300 | 31 |
| 408 | 20240906 | 120600 | 2094594800 | 64200 | 64200 | 64300 | 64200 | 35 |
| 409 | 20240906 | 120500 | 2092344500 | 64200 | 64200 | 64300 | 64200 | 38 |
| 410 | 20240906 | 120400 | 2089902500 | 64200 | 64200 | 64300 | 64200 | 25 |
| 411 | 20240906 | 120300 | 2088297000 | 64200 | 64200 | 64200 | 64100 | 78 |
| 412 | 20240906 | 120200 | 2083289800 | 64100 | 64200 | 64200 | 64000 | 41 |
| 413 | 20240906 | 120100 | 2080658500 | 64200 | 64200 | 64200 | 64100 | 19 |
| 414 | 20240906 | 120000 | 2079440400 | 64100 | 64100 | 64200 | 64000 | 81 |
| 415 | 20240906 | 115900 | 2074245100 | 64000 | 64100 | 64100 | 63900 | 97 |
| 416 | 20240906 | 115800 | 2068035900 | 64100 | 64100 | 64100 | 64100 | 51 |
| 417 | 20240906 | 115700 | 2064766800 | 64100 | 64000 | 64100 | 64000 | 45 |
| 418 | 20240906 | 115600 | 2061882400 | 64100 | 64000 | 64100 | 63900 | 105 |
| 419 | 20240906 | 115500 | 2055162300 | 64100 | 64000 | 64200 | 64000 | 84 |
| 420 | 20240906 | 115400 | 2049780200 | 64000 | 64200 | 64200 | 64000 | 39 |
| 421 | 20240906 | 115300 | 2047277000 | 63900 | 64100 | 64200 | 63900 | 585 |
| 422 | 20240906 | 115200 | 2009827000 | 64100 | 64100 | 64100 | 64000 | 64 |
| 423 | 20240906 | 115100 | 2005724700 | 64200 | 64200 | 64200 | 64100 | 69 |
| 424 | 20240906 | 115000 | 2001296200 | 64200 | 64100 | 64200 | 64100 | 38 |
| 425 | 20240906 | 114900 | 1998857400 | 64200 | 64100 | 64200 | 64000 | 51 |
| 426 | 20240906 | 114800 | 1995585900 | 64100 | 64200 | 64200 | 64100 | 64 |
| 427 | 20240906 | 114700 | 1991477600 | 64100 | 64100 | 64100 | 64100 | 26 |
| 428 | 20240906 | 114600 | 1989811000 | 64000 | 64100 | 64100 | 64000 | 34 |
| 429 | 20240906 | 114500 | 1987631700 | 64000 | 64100 | 64200 | 64000 | 64 |
| 430 | 20240906 | 114400 | 1983526400 | 64100 | 64100 | 64100 | 64100 | 27 |
| 431 | 20240906 | 114300 | 1981795700 | 64100 | 64200 | 64200 | 64100 | 20 |
| 432 | 20240906 | 114200 | 1980513500 | 64200 | 64100 | 64200 | 64000 | 82 |
| 433 | 20240906 | 114100 | 1975253800 | 64100 | 64100 | 64100 | 64100 | 51 |
| 434 | 20240906 | 114000 | 1971984700 | 64000 | 64100 | 64100 | 64000 | 126 |
| 435 | 20240906 | 113900 | 1963919500 | 64000 | 64200 | 64200 | 64000 | 58 |
| 436 | 20240906 | 113800 | 1960196600 | 63900 | 64100 | 64100 | 63900 | 101 |
| 437 | 20240906 | 113700 | 1953730500 | 64100 | 64100 | 64100 | 64000 | 42 |
| 438 | 20240906 | 113600 | 1951038400 | 64100 | 64000 | 64200 | 64000 | 43 |
| 439 | 20240906 | 113500 | 1948279600 | 64100 | 64100 | 64100 | 64000 | 94 |
| 440 | 20240906 | 113400 | 1942259000 | 64100 | 64200 | 64200 | 64100 | 43 |
| 441 | 20240906 | 113300 | 1939500100 | 64200 | 63900 | 64200 | 63900 | 37 |
| 442 | 20240906 | 113200 | 1937128800 | 63800 | 64000 | 64100 | 63800 | 114 |
| 443 | 20240906 | 113100 | 1929838700 | 63900 | 64100 | 64100 | 63900 | 177 |
| 444 | 20240906 | 113000 | 1918522100 | 64100 | 64200 | 64200 | 64000 | 59 |
| 445 | 20240906 | 112900 | 1914736900 | 63900 | 64100 | 64200 | 63900 | 64 |
| 446 | 20240906 | 112800 | 1910637600 | 64000 | 64000 | 64000 | 63900 | 12 |
| 447 | 20240906 | 112700 | 1909869700 | 64000 | 64000 | 64100 | 64000 | 129 |
| 448 | 20240906 | 112600 | 1901607900 | 64100 | 63900 | 64100 | 63800 | 55 |
| 449 | 20240906 | 112500 | 1898098200 | 63900 | 64000 | 64100 | 63800 | 611 |
| 450 | 20240906 | 112400 | 1859014800 | 64000 | 64200 | 64200 | 64000 | 63 |
| 451 | 20240906 | 112300 | 1854971600 | 64100 | 64100 | 64100 | 64100 | 76 |
| 452 | 20240906 | 112200 | 1850100000 | 64100 | 64100 | 64200 | 64000 | 36 |
| 453 | 20240906 | 112100 | 1847790200 | 64100 | 64100 | 64200 | 64000 | 56 |
| 454 | 20240906 | 112000 | 1844197100 | 64100 | 64100 | 64100 | 64100 | 57 |
| 455 | 20240906 | 111900 | 1840543400 | 64000 | 64100 | 64100 | 64000 | 11 |
| 456 | 20240906 | 111800 | 1839838600 | 64000 | 64000 | 64200 | 64000 | 122 |
| 457 | 20240906 | 111700 | 1832021400 | 64000 | 64100 | 64100 | 63900 | 140 |
| 458 | 20240906 | 111600 | 1823060700 | 64100 | 64100 | 64100 | 64100 | 27 |
| 459 | 20240906 | 111500 | 1821330000 | 64100 | 64000 | 64200 | 64000 | 52 |
| 460 | 20240906 | 111400 | 1817994700 | 64000 | 64000 | 64000 | 63900 | 71 |
| 461 | 20240906 | 111300 | 1813451100 | 64200 | 64100 | 64200 | 64000 | 72 |
| 462 | 20240906 | 111200 | 1808839000 | 64000 | 64000 | 64100 | 64000 | 85 |
| 463 | 20240906 | 111100 | 1803391100 | 64100 | 64000 | 64100 | 64000 | 34 |
| 464 | 20240906 | 111000 | 1801212800 | 64000 | 64100 | 64100 | 63900 | 41 |
| 465 | 20240906 | 110900 | 1798588000 | 64100 | 64100 | 64200 | 64000 | 89 |
| 466 | 20240906 | 110800 | 1792883100 | 64000 | 64100 | 64100 | 64000 | 174 |
| 467 | 20240906 | 110700 | 1781744300 | 64000 | 64200 | 64200 | 64000 | 284 |
| 468 | 20240906 | 110600 | 1763565400 | 64000 | 64100 | 64200 | 64000 | 115 |
| 469 | 20240906 | 110500 | 1756188300 | 64200 | 64300 | 64300 | 64200 | 105 |
| 470 | 20240906 | 110400 | 1749441500 | 64300 | 64300 | 64400 | 64300 | 38 |
| 471 | 20240906 | 110300 | 1746995700 | 64300 | 64200 | 64300 | 64200 | 49 |
| 472 | 20240906 | 110200 | 1743845700 | 64200 | 64200 | 64200 | 64200 | 55 |
| 473 | 20240906 | 110100 | 1740314700 | 64200 | 64100 | 64200 | 64100 | 37 |
| 474 | 20240906 | 110000 | 1737941800 | 64200 | 64200 | 64200 | 64100 | 170 |
| 475 | 20240906 | 105900 | 1727033900 | 64100 | 64100 | 64100 | 64100 | 26 |
| 476 | 20240906 | 105800 | 1725367300 | 64100 | 64000 | 64100 | 64000 | 59 |
| 477 | 20240906 | 105700 | 1721590700 | 64100 | 64200 | 64200 | 64100 | 110 |
| 478 | 20240906 | 105600 | 1714531400 | 64200 | 64200 | 64200 | 64000 | 20 |
| 479 | 20240906 | 105500 | 1713249100 | 64000 | 64200 | 64300 | 64000 | 366 |
| 480 | 20240906 | 105400 | 1689798000 | 64200 | 64200 | 64300 | 64200 | 83 |
| 481 | 20240906 | 105300 | 1684463600 | 64200 | 64200 | 64200 | 64100 | 24 |
| 482 | 20240906 | 105200 | 1682923200 | 64200 | 64100 | 64200 | 64100 | 73 |
| 483 | 20240906 | 105100 | 1678237600 | 64100 | 64000 | 64300 | 64000 | 74 |
| 484 | 20240906 | 105000 | 1673491000 | 64100 | 63900 | 64100 | 63900 | 293 |
| 485 | 20240906 | 104900 | 1654738100 | 63700 | 63800 | 63900 | 63700 | 62 |
| 486 | 20240906 | 104800 | 1650779500 | 63900 | 63900 | 64000 | 63700 | 368 |
| 487 | 20240906 | 104700 | 1627313800 | 63900 | 63900 | 63900 | 63900 | 29 |
| 488 | 20240906 | 104600 | 1625460700 | 63800 | 63800 | 63800 | 63700 | 25 |
| 489 | 20240906 | 104500 | 1623865800 | 63800 | 63800 | 63900 | 63700 | 98 |
| 490 | 20240906 | 104400 | 1617610100 | 63800 | 63900 | 63900 | 63800 | 115 |
| 491 | 20240906 | 104300 | 1610271800 | 63800 | 63900 | 63900 | 63800 | 48 |
| 492 | 20240906 | 104200 | 1607206000 | 63800 | 63800 | 64000 | 63700 | 76 |
| 493 | 20240906 | 104100 | 1602352100 | 63800 | 63800 | 63800 | 63700 | 28 |
| 494 | 20240906 | 104000 | 1600566300 | 63800 | 63600 | 64000 | 63500 | 123 |
| 495 | 20240906 | 103900 | 1592728200 | 63500 | 63600 | 63700 | 63500 | 78 |
| 496 | 20240906 | 103800 | 1587768800 | 63500 | 63600 | 63600 | 63500 | 56 |
| 497 | 20240906 | 103700 | 1584210200 | 63600 | 63500 | 63600 | 63500 | 210 |
| 498 | 20240906 | 103600 | 1570855300 | 63400 | 63500 | 63600 | 63400 | 137 |
| 499 | 20240906 | 103500 | 1562158000 | 63500 | 63500 | 63500 | 63400 | 37 |
| 500 | 20240906 | 103400 | 1559808600 | 63500 | 63400 | 63500 | 63300 | 79 |
| 501 | 20240906 | 103300 | 1554798200 | 63500 | 63600 | 63600 | 63500 | 81 |
| 502 | 20240906 | 103200 | 1549648900 | 63300 | 63400 | 63400 | 63200 | 501 |
| 503 | 20240906 | 103100 | 1517922400 | 63400 | 63700 | 63800 | 63400 | 361 |
| 504 | 20240906 | 103000 | 1494985000 | 63600 | 63900 | 64000 | 63600 | 99 |
| 505 | 20240906 | 102900 | 1488671200 | 63900 | 63800 | 63900 | 63800 | 266 |
| 506 | 20240906 | 102800 | 1471697300 | 63900 | 63900 | 63900 | 63900 | 156 |
| 507 | 20240906 | 102700 | 1461728900 | 63900 | 63800 | 63900 | 63700 | 119 |
| 508 | 20240906 | 102600 | 1454147500 | 63800 | 63700 | 63800 | 63600 | 91 |
| 509 | 20240906 | 102500 | 1448350400 | 63700 | 63500 | 63700 | 63400 | 462 |
| 510 | 20240906 | 102400 | 1418945500 | 63500 | 63600 | 63600 | 63500 | 72 |
| 511 | 20240906 | 102300 | 1414366600 | 63500 | 63600 | 63600 | 63500 | 77 |
| 512 | 20240906 | 102200 | 1409475600 | 63600 | 63600 | 63600 | 63500 | 107 |
| 513 | 20240906 | 102100 | 1402670700 | 63600 | 63600 | 63600 | 63600 | 58 |
| 514 | 20240906 | 102000 | 1398981900 | 63400 | 63500 | 63500 | 63400 | 19 |
| 515 | 20240906 | 101900 | 1397776700 | 63500 | 63300 | 63600 | 63300 | 28 |
| 516 | 20240906 | 101800 | 1395996600 | 63000 | 63300 | 63300 | 63000 | 257 |
| 517 | 20240906 | 101700 | 1379782700 | 63200 | 63200 | 63200 | 63100 | 58 |
| 518 | 20240906 | 101600 | 1376117400 | 63200 | 63200 | 63200 | 63200 | 5 |
| 519 | 20240906 | 101500 | 1375801400 | 63200 | 63100 | 63300 | 63100 | 203 |
| 520 | 20240906 | 101400 | 1362974600 | 63100 | 63000 | 63200 | 63000 | 38 |
| 521 | 20240906 | 101300 | 1360575100 | 63000 | 63000 | 63000 | 63000 | 5 |
| 522 | 20240906 | 101200 | 1360260100 | 62900 | 63000 | 63200 | 62900 | 146 |
| 523 | 20240906 | 101100 | 1351051600 | 63200 | 63200 | 63200 | 63200 | 4 |
| 524 | 20240906 | 101000 | 1350798800 | 62900 | 62900 | 63100 | 62900 | 156 |
| 525 | 20240906 | 100900 | 1340981400 | 62800 | 63100 | 63300 | 62800 | 342 |
| 526 | 20240906 | 100800 | 1319398400 | 63100 | 63200 | 63300 | 63000 | 285 |
| 527 | 20240906 | 100700 | 1301409000 | 63400 | 63300 | 63700 | 63200 | 648 |
| 528 | 20240906 | 100600 | 1260387300 | 63400 | 63600 | 63700 | 63400 | 100 |
| 529 | 20240906 | 100500 | 1254035400 | 63600 | 63600 | 63600 | 63300 | 232 |
| 530 | 20240906 | 100400 | 1239315200 | 63600 | 63700 | 63700 | 63600 | 98 |
| 531 | 20240906 | 100300 | 1233081300 | 63900 | 63800 | 63900 | 63800 | 66 |
| 532 | 20240906 | 100200 | 1228864600 | 63700 | 63700 | 63700 | 63700 | 133 |
| 533 | 20240906 | 100100 | 1220392500 | 63900 | 63900 | 64000 | 63800 | 199 |
| 534 | 20240906 | 100000 | 1207674200 | 63800 | 63800 | 63900 | 63800 | 117 |
| 535 | 20240906 | 095900 | 1200201900 | 63700 | 63700 | 63700 | 63600 | 119 |
| 536 | 20240906 | 095800 | 1192623000 | 63800 | 63800 | 63800 | 63700 | 49 |
| 537 | 20240906 | 095700 | 1189497200 | 63800 | 63700 | 63800 | 63700 | 42 |
| 538 | 20240906 | 095600 | 1186819600 | 63600 | 63700 | 63700 | 63600 | 39 |
| 539 | 20240906 | 095500 | 1184336200 | 63600 | 63600 | 63800 | 63600 | 454 |
| 540 | 20240906 | 095400 | 1155428900 | 63600 | 63500 | 63600 | 63500 | 443 |
| 541 | 20240906 | 095300 | 1127293700 | 63400 | 63300 | 63400 | 63300 | 90 |
| 542 | 20240906 | 095200 | 1121589000 | 63300 | 63400 | 63400 | 63300 | 35 |
| 543 | 20240906 | 095100 | 1119370600 | 63400 | 63200 | 63400 | 63200 | 128 |
| 544 | 20240906 | 095000 | 1111267000 | 63300 | 63100 | 63300 | 62900 | 176 |
| 545 | 20240906 | 094900 | 1100181400 | 63400 | 63000 | 63400 | 63000 | 25 |
| 546 | 20240906 | 094800 | 1098597200 | 63000 | 63200 | 63500 | 63000 | 215 |
| 547 | 20240906 | 094700 | 1085019600 | 63200 | 63200 | 63200 | 63200 | 2 |
| 548 | 20240906 | 094600 | 1084893200 | 63100 | 63200 | 63200 | 63100 | 39 |
| 549 | 20240906 | 094500 | 1082429900 | 63300 | 63100 | 63300 | 63100 | 396 |
| 550 | 20240906 | 094400 | 1057406800 | 62900 | 63000 | 63000 | 62900 | 35 |
| 551 | 20240906 | 094300 | 1055202800 | 63100 | 63200 | 63200 | 63100 | 41 |
| 552 | 20240906 | 094200 | 1052613000 | 63200 | 63000 | 63300 | 63000 | 483 |
| 553 | 20240906 | 094100 | 1022129700 | 63100 | 63500 | 63500 | 63100 | 326 |
| 554 | 20240906 | 094000 | 1001528400 | 63600 | 63600 | 63600 | 63400 | 131 |
| 555 | 20240906 | 093900 | 993212900 | 63600 | 63500 | 63600 | 63500 | 96 |
| 556 | 20240906 | 093800 | 987107600 | 63600 | 63300 | 63600 | 63200 | 838 |
| 557 | 20240906 | 093700 | 934010900 | 63300 | 63400 | 63400 | 63300 | 30 |
| 558 | 20240906 | 093600 | 932111600 | 63300 | 63300 | 63500 | 63300 | 105 |
| 559 | 20240906 | 093500 | 925457500 | 63500 | 63300 | 63500 | 63300 | 67 |
| 560 | 20240906 | 093400 | 921211600 | 63400 | 63500 | 63600 | 63400 | 170 |
| 561 | 20240906 | 093300 | 910421700 | 63500 | 63700 | 63700 | 63500 | 162 |
| 562 | 20240906 | 093200 | 900115000 | 63700 | 63600 | 63700 | 63600 | 30 |
| 563 | 20240906 | 093100 | 898204100 | 63600 | 63600 | 63700 | 63600 | 7 |
| 564 | 20240906 | 093000 | 897758700 | 63600 | 63400 | 63600 | 63400 | 111 |
| 565 | 20240906 | 092900 | 890710600 | 63400 | 63400 | 63400 | 63400 | 18 |
| 566 | 20240906 | 092800 | 889569400 | 63400 | 63400 | 63400 | 63400 | 262 |
| 567 | 20240906 | 092700 | 872958600 | 63400 | 63500 | 63800 | 63400 | 127 |
| 568 | 20240906 | 092600 | 864883000 | 63500 | 63500 | 63500 | 63500 | 2 |
| 569 | 20240906 | 092500 | 864756000 | 63500 | 63500 | 63500 | 63400 | 110 |
| 570 | 20240906 | 092400 | 857775100 | 63500 | 63600 | 63700 | 63400 | 278 |
| 571 | 20240906 | 092300 | 840101100 | 63700 | 63700 | 63700 | 63700 | 77 |
| 572 | 20240906 | 092200 | 835196200 | 63800 | 63900 | 63900 | 63800 | 6 |
| 573 | 20240906 | 092100 | 834813300 | 63900 | 63800 | 63900 | 63800 | 185 |
| 574 | 20240906 | 092000 | 822992600 | 63900 | 63900 | 63900 | 63700 | 79 |
| 575 | 20240906 | 091900 | 817949200 | 64000 | 64000 | 64000 | 64000 | 19 |
| 576 | 20240906 | 091800 | 816733200 | 64000 | 63600 | 64100 | 63600 | 90 |
| 577 | 20240906 | 091700 | 810977500 | 63600 | 63700 | 63700 | 63600 | 324 |
| 578 | 20240906 | 091600 | 790370900 | 63700 | 63800 | 63800 | 63700 | 3 |
| 579 | 20240906 | 091500 | 790179600 | 64000 | 63700 | 64000 | 63700 | 93 |
| 580 | 20240906 | 091400 | 784236900 | 63600 | 63900 | 63900 | 63600 | 109 |
| 581 | 20240906 | 091300 | 777295900 | 63800 | 64100 | 64200 | 63800 | 285 |
| 582 | 20240906 | 091200 | 759072100 | 64300 | 64300 | 64700 | 64300 | 1956 |
| 583 | 20240906 | 091100 | 632900300 | 64300 | 63900 | 64300 | 63900 | 289 |
| 584 | 20240906 | 091000 | 614323700 | 63800 | 63900 | 64200 | 63700 | 1022 |
| 585 | 20240906 | 090900 | 548980200 | 63700 | 63800 | 64000 | 63700 | 145 |
| 586 | 20240906 | 090800 | 539703500 | 63900 | 63400 | 64700 | 63400 | 3325 |
| 587 | 20240906 | 090700 | 326317900 | 63400 | 63800 | 64000 | 63400 | 1233 |
| 588 | 20240906 | 090600 | 247490400 | 63500 | 63600 | 64000 | 63500 | 80 |
| 589 | 20240906 | 090500 | 242393500 | 63600 | 63100 | 64000 | 62700 | 2218 |
| 590 | 20240906 | 090400 | 101342100 | 63100 | 62800 | 63100 | 62700 | 618 |
| 591 | 20240906 | 090300 | 62390600 | 62800 | 62500 | 62800 | 62500 | 154 |
| 592 | 20240906 | 090200 | 52756800 | 62500 | 62300 | 62500 | 62300 | 21 |
| 593 | 20240906 | 090100 | 51446900 | 62300 | 62200 | 62300 | 62200 | 37 |
| 594 | 20240906 | 090000 | 49142100 | 62300 | 62200 | 62300 | 62200 | 788 |