32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 185300 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 1499 |
| 3 | 20241011 | 185200 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 4 | 20241011 | 185100 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 5 | 20241011 | 185000 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 6 | 20241011 | 184900 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 7 | 20241011 | 184800 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 8 | 20241011 | 184700 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 9 | 20241011 | 184600 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 10 | 20241011 | 184500 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 11 | 20241011 | 184400 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 12 | 20241011 | 184300 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 13 | 20241011 | 184200 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 14 | 20241011 | 184100 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 15 | 20241011 | 184000 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 16 | 20241011 | 183900 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 17 | 20241011 | 183800 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 18 | 20241011 | 183700 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 19 | 20241011 | 183600 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 20 | 20241011 | 183500 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 21 | 20241011 | 183400 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 22 | 20241011 | 183300 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 23 | 20241011 | 183200 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 24 | 20241011 | 183100 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 25 | 20241011 | 183000 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 26 | 20241011 | 182900 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 27 | 20241011 | 182800 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 28 | 20241011 | 182700 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 29 | 20241011 | 182600 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 30 | 20241011 | 182500 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 31 | 20241011 | 182400 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 32 | 20241011 | 182300 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 1499 |
| 33 | 20241011 | 182200 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 34 | 20241011 | 182100 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 35 | 20241011 | 182000 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 36 | 20241011 | 181900 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 37 | 20241011 | 181800 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 38 | 20241011 | 181700 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 39 | 20241011 | 181600 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 40 | 20241011 | 181500 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 41 | 20241011 | 181400 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 42 | 20241011 | 181300 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 43 | 20241011 | 181200 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 44 | 20241011 | 181100 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 45 | 20241011 | 181000 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 46 | 20241011 | 180900 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 47 | 20241011 | 180800 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 48 | 20241011 | 180700 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 49 | 20241011 | 180600 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 50 | 20241011 | 180500 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 51 | 20241011 | 180400 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 52 | 20241011 | 180300 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 53 | 20241011 | 180200 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 54 | 20241011 | 180100 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 55 | 20241011 | 180000 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 56 | 20241011 | 175900 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 57 | 20241011 | 175800 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 58 | 20241011 | 175700 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 59 | 20241011 | 175600 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 60 | 20241011 | 175500 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 61 | 20241011 | 175400 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 62 | 20241011 | 175300 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 1499 |
| 63 | 20241011 | 175200 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 64 | 20241011 | 175100 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 65 | 20241011 | 175000 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 66 | 20241011 | 174900 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 67 | 20241011 | 174800 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 68 | 20241011 | 174700 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 69 | 20241011 | 174600 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 70 | 20241011 | 174500 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 71 | 20241011 | 174400 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 72 | 20241011 | 174300 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 73 | 20241011 | 174200 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 74 | 20241011 | 174100 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 75 | 20241011 | 174000 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 76 | 20241011 | 173900 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 77 | 20241011 | 173800 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 78 | 20241011 | 173700 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 79 | 20241011 | 173600 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 80 | 20241011 | 173500 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 81 | 20241011 | 173400 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 82 | 20241011 | 173300 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 83 | 20241011 | 173200 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 84 | 20241011 | 173100 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 85 | 20241011 | 173000 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 86 | 20241011 | 172900 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 87 | 20241011 | 172800 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 88 | 20241011 | 172700 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 89 | 20241011 | 172600 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 90 | 20241011 | 172500 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 91 | 20241011 | 172400 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 92 | 20241011 | 172300 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 1499 |
| 93 | 20241011 | 172200 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 94 | 20241011 | 172100 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 95 | 20241011 | 172000 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 96 | 20241011 | 171900 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 97 | 20241011 | 171800 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 98 | 20241011 | 171700 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 99 | 20241011 | 171600 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 100 | 20241011 | 171500 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 101 | 20241011 | 171400 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 102 | 20241011 | 171300 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 103 | 20241011 | 171200 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 104 | 20241011 | 171100 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 105 | 20241011 | 171000 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 106 | 20241011 | 170900 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 107 | 20241011 | 170800 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 108 | 20241011 | 170700 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 109 | 20241011 | 170600 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 110 | 20241011 | 170500 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 111 | 20241011 | 170400 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 112 | 20241011 | 170300 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 113 | 20241011 | 170200 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 114 | 20241011 | 170100 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 115 | 20241011 | 170000 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 116 | 20241011 | 165900 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 117 | 20241011 | 165800 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 118 | 20241011 | 165700 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 119 | 20241011 | 165600 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 120 | 20241011 | 165500 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 121 | 20241011 | 165400 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 122 | 20241011 | 165300 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 1499 |
| 123 | 20241011 | 165200 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 124 | 20241011 | 165100 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 125 | 20241011 | 165000 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 126 | 20241011 | 164900 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 127 | 20241011 | 164800 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 128 | 20241011 | 164700 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 129 | 20241011 | 164600 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 130 | 20241011 | 164500 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 131 | 20241011 | 164400 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 132 | 20241011 | 164300 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 133 | 20241011 | 164200 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 134 | 20241011 | 164100 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 135 | 20241011 | 164000 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 136 | 20241011 | 163900 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 137 | 20241011 | 163800 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 138 | 20241011 | 163700 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 139 | 20241011 | 163600 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 140 | 20241011 | 163500 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 141 | 20241011 | 163400 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 142 | 20241011 | 163300 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 143 | 20241011 | 163200 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 144 | 20241011 | 163100 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 145 | 20241011 | 163000 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 146 | 20241011 | 162900 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 147 | 20241011 | 162800 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 148 | 20241011 | 162700 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 149 | 20241011 | 162600 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 150 | 20241011 | 162500 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 151 | 20241011 | 162400 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 152 | 20241011 | 162300 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 1499 |
| 153 | 20241011 | 162200 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 154 | 20241011 | 162100 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 155 | 20241011 | 162000 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 156 | 20241011 | 161900 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 157 | 20241011 | 161800 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 158 | 20241011 | 161700 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 159 | 20241011 | 161600 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 160 | 20241011 | 161500 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 161 | 20241011 | 161400 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 162 | 20241011 | 161300 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 163 | 20241011 | 161200 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 164 | 20241011 | 161100 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 165 | 20241011 | 161000 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 166 | 20241011 | 160900 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 167 | 20241011 | 160800 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 168 | 20241011 | 160700 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 169 | 20241011 | 160600 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 170 | 20241011 | 160500 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 171 | 20241011 | 160400 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 172 | 20241011 | 160300 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 173 | 20241011 | 160200 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 174 | 20241011 | 160100 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 175 | 20241011 | 160000 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 176 | 20241011 | 155900 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 177 | 20241011 | 155800 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 178 | 20241011 | 155700 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 179 | 20241011 | 155600 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 180 | 20241011 | 155500 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 181 | 20241011 | 155400 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 182 | 20241011 | 155300 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 1499 |
| 183 | 20241011 | 155200 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 184 | 20241011 | 155100 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 185 | 20241011 | 155000 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 186 | 20241011 | 154900 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 187 | 20241011 | 154800 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 188 | 20241011 | 154700 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 189 | 20241011 | 154600 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 190 | 20241011 | 154500 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 191 | 20241011 | 154400 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 192 | 20241011 | 154300 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 193 | 20241011 | 154200 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 194 | 20241011 | 154100 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 195 | 20241011 | 154000 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 196 | 20241011 | 153900 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 197 | 20241011 | 153800 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 198 | 20241011 | 153700 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 199 | 20241011 | 153600 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 200 | 20241011 | 153500 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 201 | 20241011 | 153400 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 202 | 20241011 | 153300 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 203 | 20241011 | 153200 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 204 | 20241011 | 153100 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 205 | 20241011 | 153000 | 12550335900 | 79800 | 79800 | 79800 | 79800 | 1499 |
| 206 | 20241011 | 152900 | 12430715700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 207 | 20241011 | 152800 | 12430715700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 208 | 20241011 | 152700 | 12430715700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 209 | 20241011 | 152600 | 12430715700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 210 | 20241011 | 152500 | 12430715700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 211 | 20241011 | 152400 | 12430715700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 212 | 20241011 | 152300 | 12430715700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 213 | 20241011 | 152200 | 12430715700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 214 | 20241011 | 152100 | 12430715700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 215 | 20241011 | 152000 | 12430715700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 216 | 20241011 | 151900 | 12430715700 | 79800 | 79600 | 79800 | 79600 | 57 |
| 217 | 20241011 | 151800 | 12426175400 | 79600 | 79500 | 79800 | 79500 | 372 |
| 218 | 20241011 | 151700 | 12396570800 | 79600 | 79600 | 79800 | 79600 | 539 |
| 219 | 20241011 | 151600 | 12353664300 | 79700 | 79700 | 79800 | 79600 | 533 |
| 220 | 20241011 | 151500 | 12311184600 | 79700 | 79900 | 79900 | 79700 | 516 |
| 221 | 20241011 | 151400 | 12270004800 | 79800 | 79900 | 80000 | 79700 | 405 |
| 222 | 20241011 | 151300 | 12237651600 | 79900 | 80000 | 80100 | 79800 | 866 |
| 223 | 20241011 | 151200 | 12168456400 | 80100 | 80100 | 80400 | 79800 | 452 |
| 224 | 20241011 | 151100 | 12132289900 | 80200 | 80000 | 80200 | 79900 | 597 |
| 225 | 20241011 | 151000 | 12084508600 | 80000 | 80300 | 80300 | 80000 | 456 |
| 226 | 20241011 | 150900 | 12047968100 | 80300 | 80400 | 80400 | 80200 | 322 |
| 227 | 20241011 | 150800 | 12022126800 | 80400 | 80500 | 80600 | 80300 | 752 |
| 228 | 20241011 | 150700 | 11961665700 | 80500 | 80200 | 80600 | 80200 | 194 |
| 229 | 20241011 | 150600 | 11946060600 | 80300 | 80200 | 80500 | 80200 | 212 |
| 230 | 20241011 | 150500 | 11929017200 | 80600 | 80200 | 80600 | 80200 | 314 |
| 231 | 20241011 | 150400 | 11903740900 | 80200 | 80500 | 80600 | 80200 | 384 |
| 232 | 20241011 | 150300 | 11872836900 | 80500 | 80600 | 80600 | 80200 | 158 |
| 233 | 20241011 | 150200 | 11860129300 | 80700 | 80700 | 80700 | 80100 | 516 |
| 234 | 20241011 | 150100 | 11818616000 | 80700 | 80600 | 80700 | 80400 | 431 |
| 235 | 20241011 | 150000 | 11783875900 | 80600 | 80700 | 80700 | 80300 | 268 |
| 236 | 20241011 | 145900 | 11762268400 | 80700 | 80500 | 80700 | 80300 | 467 |
| 237 | 20241011 | 145800 | 11724657800 | 80400 | 80500 | 80600 | 80200 | 213 |
| 238 | 20241011 | 145700 | 11707520500 | 80600 | 80600 | 80600 | 80500 | 371 |
| 239 | 20241011 | 145600 | 11677628300 | 80200 | 80400 | 80500 | 80200 | 316 |
| 240 | 20241011 | 145500 | 11652227800 | 80500 | 80500 | 80600 | 80200 | 289 |
| 241 | 20241011 | 145400 | 11628982700 | 80600 | 80500 | 80700 | 80200 | 234 |
| 242 | 20241011 | 145300 | 11610149200 | 80500 | 80700 | 80700 | 80100 | 434 |
| 243 | 20241011 | 145200 | 11575205800 | 80700 | 80600 | 80700 | 80400 | 362 |
| 244 | 20241011 | 145100 | 11546043100 | 80600 | 80600 | 80600 | 80400 | 255 |
| 245 | 20241011 | 145000 | 11525501500 | 80600 | 80500 | 80600 | 80400 | 653 |
| 246 | 20241011 | 144900 | 11472931600 | 80300 | 80400 | 80500 | 80300 | 302 |
| 247 | 20241011 | 144800 | 11448649300 | 80500 | 80400 | 80500 | 80300 | 215 |
| 248 | 20241011 | 144700 | 11431353900 | 80300 | 80400 | 80400 | 80000 | 181 |
| 249 | 20241011 | 144600 | 11416810500 | 80400 | 80400 | 80400 | 80000 | 244 |
| 250 | 20241011 | 144500 | 11397224400 | 80400 | 80400 | 80400 | 80000 | 260 |
| 251 | 20241011 | 144400 | 11376347900 | 80400 | 80300 | 80500 | 80000 | 280 |
| 252 | 20241011 | 144300 | 11353850200 | 80400 | 80300 | 80500 | 80100 | 235 |
| 253 | 20241011 | 144200 | 11334978000 | 80300 | 80300 | 80400 | 79900 | 216 |
| 254 | 20241011 | 144100 | 11317676200 | 80300 | 80400 | 80400 | 80000 | 303 |
| 255 | 20241011 | 144000 | 11293342600 | 80400 | 80300 | 80400 | 79900 | 341 |
| 256 | 20241011 | 143900 | 11265986200 | 80300 | 80100 | 80300 | 79900 | 269 |
| 257 | 20241011 | 143800 | 11244438000 | 80200 | 80100 | 80200 | 79900 | 246 |
| 258 | 20241011 | 143700 | 11224736600 | 80100 | 80200 | 80200 | 79900 | 199 |
| 259 | 20241011 | 143600 | 11208799600 | 80200 | 80100 | 80200 | 79800 | 259 |
| 260 | 20241011 | 143500 | 11188055100 | 80200 | 80000 | 80200 | 79800 | 336 |
| 261 | 20241011 | 143400 | 11161175500 | 80000 | 80100 | 80100 | 80000 | 303 |
| 262 | 20241011 | 143300 | 11136915800 | 80000 | 80000 | 80100 | 79800 | 357 |
| 263 | 20241011 | 143200 | 11108343200 | 80000 | 80000 | 80000 | 79600 | 368 |
| 264 | 20241011 | 143100 | 11078925800 | 79900 | 80000 | 80000 | 79600 | 143 |
| 265 | 20241011 | 143000 | 11067504800 | 80000 | 80000 | 80000 | 79800 | 358 |
| 266 | 20241011 | 142900 | 11038915700 | 80000 | 79900 | 80000 | 79600 | 228 |
| 267 | 20241011 | 142800 | 11020704300 | 79600 | 79900 | 80000 | 79600 | 380 |
| 268 | 20241011 | 142700 | 10990335200 | 79700 | 79800 | 80000 | 79600 | 335 |
| 269 | 20241011 | 142600 | 10963592400 | 80000 | 80000 | 80000 | 79600 | 153 |
| 270 | 20241011 | 142500 | 10951378600 | 80000 | 80000 | 80000 | 79700 | 274 |
| 271 | 20241011 | 142400 | 10929479500 | 79900 | 80000 | 80000 | 79700 | 275 |
| 272 | 20241011 | 142300 | 10907501300 | 79900 | 80000 | 80000 | 79700 | 268 |
| 273 | 20241011 | 142200 | 10886082100 | 80000 | 79900 | 80000 | 79700 | 253 |
| 274 | 20241011 | 142100 | 10865864600 | 79800 | 79900 | 79900 | 79700 | 282 |
| 275 | 20241011 | 142000 | 10843343800 | 79800 | 79900 | 79900 | 79700 | 330 |
| 276 | 20241011 | 141900 | 10817013700 | 79900 | 79900 | 79900 | 79700 | 153 |
| 277 | 20241011 | 141800 | 10804804000 | 79900 | 80000 | 80000 | 79600 | 186 |
| 278 | 20241011 | 141700 | 10789943200 | 79900 | 79900 | 79900 | 79700 | 206 |
| 279 | 20241011 | 141600 | 10773494800 | 79900 | 79800 | 79900 | 79600 | 193 |
| 280 | 20241011 | 141500 | 10758095300 | 79800 | 79900 | 79900 | 79500 | 142 |
| 281 | 20241011 | 141400 | 10746779400 | 79900 | 79800 | 79900 | 79400 | 191 |
| 282 | 20241011 | 141300 | 10731550500 | 79800 | 79800 | 79900 | 79400 | 277 |
| 283 | 20241011 | 141200 | 10709469900 | 79900 | 79700 | 79900 | 79400 | 160 |
| 284 | 20241011 | 141100 | 10696720700 | 79700 | 79900 | 79900 | 79500 | 179 |
| 285 | 20241011 | 141000 | 10682453900 | 79400 | 79900 | 79900 | 79400 | 699 |
| 286 | 20241011 | 140900 | 10626885000 | 79900 | 79800 | 79900 | 79500 | 189 |
| 287 | 20241011 | 140800 | 10611812600 | 79700 | 79900 | 79900 | 79400 | 139 |
| 288 | 20241011 | 140700 | 10600755600 | 79800 | 79800 | 79900 | 79400 | 184 |
| 289 | 20241011 | 140600 | 10586100600 | 79900 | 79700 | 79900 | 79400 | 217 |
| 290 | 20241011 | 140500 | 10568814400 | 79500 | 79900 | 79900 | 79400 | 261 |
| 291 | 20241011 | 140400 | 10548033900 | 79900 | 79500 | 79900 | 79400 | 163 |
| 292 | 20241011 | 140300 | 10535047200 | 79500 | 79800 | 79900 | 79400 | 386 |
| 293 | 20241011 | 140200 | 10504336400 | 79900 | 79800 | 79900 | 79500 | 219 |
| 294 | 20241011 | 140100 | 10486881300 | 79500 | 79900 | 79900 | 79500 | 164 |
| 295 | 20241011 | 140000 | 10473792300 | 79500 | 79900 | 79900 | 79500 | 182 |
| 296 | 20241011 | 135900 | 10459283900 | 79900 | 79900 | 79900 | 79500 | 175 |
| 297 | 20241011 | 135800 | 10445330500 | 79500 | 79800 | 79900 | 79500 | 282 |
| 298 | 20241011 | 135700 | 10422848400 | 79700 | 79700 | 79700 | 79500 | 164 |
| 299 | 20241011 | 135600 | 10409788600 | 79800 | 79800 | 79800 | 79600 | 179 |
| 300 | 20241011 | 135500 | 10395515600 | 79700 | 79900 | 79900 | 79600 | 189 |
| 301 | 20241011 | 135400 | 10380439000 | 79900 | 79900 | 80000 | 79600 | 196 |
| 302 | 20241011 | 135300 | 10364793600 | 79900 | 79800 | 79900 | 79600 | 184 |
| 303 | 20241011 | 135200 | 10350115100 | 79600 | 79900 | 80000 | 79600 | 164 |
| 304 | 20241011 | 135100 | 10337033100 | 79700 | 79800 | 80000 | 79600 | 261 |
| 305 | 20241011 | 135000 | 10316206900 | 80000 | 79900 | 80000 | 79600 | 172 |
| 306 | 20241011 | 134900 | 10302481900 | 79900 | 79900 | 80000 | 79800 | 188 |
| 307 | 20241011 | 134800 | 10287463400 | 79900 | 80000 | 80000 | 79800 | 282 |
| 308 | 20241011 | 134700 | 10264947400 | 79900 | 79900 | 79900 | 79800 | 227 |
| 309 | 20241011 | 134600 | 10246823700 | 79900 | 79800 | 79900 | 79800 | 583 |
| 310 | 20241011 | 134500 | 10200285400 | 79700 | 79800 | 79800 | 79500 | 113 |
| 311 | 20241011 | 134400 | 10191291100 | 79500 | 79500 | 79800 | 79500 | 316 |
| 312 | 20241011 | 134300 | 10166126400 | 79600 | 79600 | 79600 | 79500 | 175 |
| 313 | 20241011 | 134200 | 10152201200 | 79600 | 79800 | 79800 | 79500 | 188 |
| 314 | 20241011 | 134100 | 10137230400 | 79800 | 79800 | 79800 | 79500 | 479 |
| 315 | 20241011 | 134000 | 10099045700 | 79800 | 79900 | 79900 | 79700 | 178 |
| 316 | 20241011 | 133900 | 10084840800 | 79800 | 79800 | 79900 | 79700 | 240 |
| 317 | 20241011 | 133800 | 10065689500 | 79800 | 79800 | 79800 | 79700 | 175 |
| 318 | 20241011 | 133700 | 10051734800 | 79700 | 79800 | 79900 | 79700 | 204 |
| 319 | 20241011 | 133600 | 10035460200 | 79700 | 79800 | 79800 | 79500 | 209 |
| 320 | 20241011 | 133500 | 10018826000 | 79800 | 79800 | 79800 | 79500 | 200 |
| 321 | 20241011 | 133400 | 10002884800 | 79700 | 79800 | 79800 | 79500 | 117 |
| 322 | 20241011 | 133300 | 9993571400 | 79800 | 79800 | 79800 | 79500 | 207 |
| 323 | 20241011 | 133200 | 9977083000 | 79700 | 79700 | 79800 | 79500 | 207 |
| 324 | 20241011 | 133100 | 9960590100 | 79500 | 79700 | 79800 | 79500 | 176 |
| 325 | 20241011 | 133000 | 9946564200 | 79700 | 79700 | 79800 | 79600 | 243 |
| 326 | 20241011 | 132900 | 9927190200 | 79600 | 79800 | 79900 | 79600 | 605 |
| 327 | 20241011 | 132800 | 9878897000 | 79900 | 79900 | 79900 | 79600 | 213 |
| 328 | 20241011 | 132700 | 9861896600 | 79900 | 79900 | 79900 | 79800 | 237 |
| 329 | 20241011 | 132600 | 9842975300 | 79900 | 79800 | 79900 | 79700 | 707 |
| 330 | 20241011 | 132500 | 9786556400 | 79800 | 79900 | 79900 | 79700 | 180 |
| 331 | 20241011 | 132400 | 9772197400 | 79900 | 79600 | 79900 | 79600 | 156 |
| 332 | 20241011 | 132300 | 9759754000 | 79900 | 79700 | 79900 | 79600 | 155 |
| 333 | 20241011 | 132200 | 9747395000 | 79600 | 79900 | 79900 | 79600 | 265 |
| 334 | 20241011 | 132100 | 9726272600 | 79900 | 79800 | 79900 | 79600 | 199 |
| 335 | 20241011 | 132000 | 9710387400 | 79900 | 79800 | 79900 | 79600 | 161 |
| 336 | 20241011 | 131900 | 9697548000 | 79800 | 79900 | 80000 | 79600 | 181 |
| 337 | 20241011 | 131800 | 9683095300 | 80000 | 80000 | 80000 | 79600 | 178 |
| 338 | 20241011 | 131700 | 9668884900 | 80000 | 79800 | 80000 | 79700 | 175 |
| 339 | 20241011 | 131600 | 9654912700 | 79700 | 80000 | 80000 | 79700 | 229 |
| 340 | 20241011 | 131500 | 9636618100 | 79600 | 80000 | 80000 | 79600 | 128 |
| 341 | 20241011 | 131400 | 9626399900 | 80000 | 80000 | 80000 | 79600 | 809 |
| 342 | 20241011 | 131300 | 9561729900 | 79900 | 80000 | 80000 | 79600 | 142 |
| 343 | 20241011 | 131200 | 9550399100 | 80000 | 79800 | 80000 | 79600 | 173 |
| 344 | 20241011 | 131100 | 9536587800 | 80000 | 79900 | 80000 | 79600 | 166 |
| 345 | 20241011 | 131000 | 9523345900 | 79900 | 79900 | 80000 | 79600 | 218 |
| 346 | 20241011 | 130900 | 9505938100 | 80000 | 79700 | 80000 | 79600 | 197 |
| 347 | 20241011 | 130800 | 9490230100 | 79600 | 79800 | 79800 | 79600 | 157 |
| 348 | 20241011 | 130700 | 9477716400 | 79600 | 80000 | 80000 | 79600 | 250 |
| 349 | 20241011 | 130600 | 9457766300 | 80000 | 79900 | 80000 | 79600 | 164 |
| 350 | 20241011 | 130500 | 9444675600 | 79900 | 80000 | 80000 | 79600 | 173 |
| 351 | 20241011 | 130400 | 9430854600 | 79900 | 79900 | 80000 | 79600 | 175 |
| 352 | 20241011 | 130300 | 9416885600 | 79900 | 80000 | 80000 | 79600 | 194 |
| 353 | 20241011 | 130200 | 9401395500 | 80000 | 80000 | 80000 | 79600 | 188 |
| 354 | 20241011 | 130100 | 9386378300 | 80000 | 80000 | 80000 | 79700 | 183 |
| 355 | 20241011 | 130000 | 9371766300 | 79600 | 80000 | 80000 | 79600 | 267 |
| 356 | 20241011 | 125900 | 9350452300 | 79900 | 79800 | 80000 | 79600 | 184 |
| 357 | 20241011 | 125800 | 9335767200 | 79900 | 79900 | 79900 | 79600 | 177 |
| 358 | 20241011 | 125700 | 9321642600 | 79900 | 79800 | 79900 | 79600 | 148 |
| 359 | 20241011 | 125600 | 9309843100 | 79700 | 79900 | 79900 | 79600 | 173 |
| 360 | 20241011 | 125500 | 9296042700 | 79900 | 79900 | 79900 | 79600 | 212 |
| 361 | 20241011 | 125400 | 9279125800 | 79800 | 79900 | 79900 | 79500 | 191 |
| 362 | 20241011 | 125300 | 9263892300 | 79500 | 79600 | 79900 | 79500 | 203 |
| 363 | 20241011 | 125200 | 9247727000 | 79800 | 79800 | 79900 | 79500 | 160 |
| 364 | 20241011 | 125100 | 9234975900 | 79800 | 79900 | 79900 | 79500 | 207 |
| 365 | 20241011 | 125000 | 9218461300 | 79900 | 79800 | 79900 | 79500 | 182 |
| 366 | 20241011 | 124900 | 9203948900 | 79800 | 79900 | 79900 | 79600 | 314 |
| 367 | 20241011 | 124800 | 9178926400 | 79600 | 79900 | 79900 | 79600 | 211 |
| 368 | 20241011 | 124700 | 9162085900 | 79600 | 79900 | 79900 | 79600 | 452 |
| 369 | 20241011 | 124600 | 9126079100 | 79500 | 79500 | 79900 | 79500 | 235 |
| 370 | 20241011 | 124500 | 9107355300 | 79500 | 79800 | 79900 | 79500 | 236 |
| 371 | 20241011 | 124400 | 9088552100 | 79800 | 79800 | 79900 | 79500 | 178 |
| 372 | 20241011 | 124300 | 9074365600 | 79800 | 79800 | 79900 | 79500 | 199 |
| 373 | 20241011 | 124200 | 9058490000 | 79800 | 79900 | 79900 | 79500 | 135 |
| 374 | 20241011 | 124100 | 9047729200 | 79900 | 79900 | 79900 | 79500 | 165 |
| 375 | 20241011 | 124000 | 9034572700 | 79900 | 79900 | 79900 | 79500 | 148 |
| 376 | 20241011 | 123900 | 9022761000 | 79900 | 79900 | 79900 | 79500 | 162 |
| 377 | 20241011 | 123800 | 9009841300 | 79500 | 80000 | 80000 | 79500 | 251 |
| 378 | 20241011 | 123700 | 8989819500 | 80000 | 79800 | 80000 | 79600 | 179 |
| 379 | 20241011 | 123600 | 8975530800 | 79900 | 80000 | 80000 | 79500 | 181 |
| 380 | 20241011 | 123500 | 8961092200 | 80000 | 80000 | 80000 | 79900 | 228 |
| 381 | 20241011 | 123400 | 8942865800 | 80000 | 79900 | 80000 | 79600 | 200 |
| 382 | 20241011 | 123300 | 8926896800 | 79700 | 79900 | 80000 | 79600 | 224 |
| 383 | 20241011 | 123200 | 8909019000 | 79600 | 79600 | 80000 | 79600 | 214 |
| 384 | 20241011 | 123100 | 8891943000 | 79900 | 79800 | 80000 | 79600 | 256 |
| 385 | 20241011 | 123000 | 8871517400 | 79800 | 79900 | 80000 | 79700 | 175 |
| 386 | 20241011 | 122900 | 8857541500 | 79900 | 79900 | 79900 | 79700 | 173 |
| 387 | 20241011 | 122800 | 8843732100 | 79900 | 79900 | 79900 | 79700 | 198 |
| 388 | 20241011 | 122700 | 8827926900 | 79900 | 79900 | 80000 | 79700 | 178 |
| 389 | 20241011 | 122600 | 8813713400 | 80000 | 80000 | 80000 | 79700 | 187 |
| 390 | 20241011 | 122500 | 8798766500 | 80000 | 80000 | 80000 | 79800 | 157 |
| 391 | 20241011 | 122400 | 8786218500 | 79800 | 80000 | 80000 | 79800 | 203 |
| 392 | 20241011 | 122300 | 8769991200 | 79800 | 80000 | 80200 | 79800 | 292 |
| 393 | 20241011 | 122200 | 8746623900 | 80000 | 80100 | 80100 | 79900 | 156 |
| 394 | 20241011 | 122100 | 8734149400 | 80000 | 80100 | 80200 | 80000 | 131 |
| 395 | 20241011 | 122000 | 8723658900 | 80100 | 80000 | 80100 | 80000 | 42 |
| 396 | 20241011 | 121900 | 8720298400 | 80000 | 80200 | 80200 | 79900 | 180 |
| 397 | 20241011 | 121800 | 8705893000 | 80200 | 80200 | 80200 | 80100 | 186 |
| 398 | 20241011 | 121700 | 8690983900 | 80100 | 79900 | 80200 | 79900 | 154 |
| 399 | 20241011 | 121600 | 8678658300 | 80000 | 80000 | 80000 | 79900 | 192 |
| 400 | 20241011 | 121500 | 8663308300 | 80000 | 80100 | 80100 | 80000 | 125 |
| 401 | 20241011 | 121400 | 8653299100 | 80100 | 80000 | 80100 | 79900 | 193 |
| 402 | 20241011 | 121300 | 8637858300 | 80000 | 80000 | 80000 | 80000 | 83 |
| 403 | 20241011 | 121200 | 8631218300 | 80000 | 80000 | 80100 | 80000 | 198 |
| 404 | 20241011 | 121100 | 8615378100 | 80000 | 80000 | 80000 | 79900 | 108 |
| 405 | 20241011 | 121000 | 8606740700 | 80000 | 80000 | 80000 | 79900 | 77 |
| 406 | 20241011 | 120900 | 8600580900 | 80000 | 80000 | 80000 | 80000 | 99 |
| 407 | 20241011 | 120800 | 8592660900 | 80000 | 80100 | 80100 | 80000 | 120 |
| 408 | 20241011 | 120700 | 8583059200 | 80000 | 80000 | 80100 | 80000 | 744 |
| 409 | 20241011 | 120600 | 8523507500 | 80000 | 80100 | 80100 | 80000 | 122 |
| 410 | 20241011 | 120500 | 8513738500 | 80100 | 80000 | 80100 | 79900 | 424 |
| 411 | 20241011 | 120400 | 8479789300 | 80000 | 80100 | 80100 | 80000 | 101 |
| 412 | 20241011 | 120300 | 8471705100 | 80100 | 80000 | 80100 | 80000 | 128 |
| 413 | 20241011 | 120200 | 8461461900 | 80100 | 80100 | 80100 | 80000 | 284 |
| 414 | 20241011 | 120100 | 8438733600 | 80000 | 80000 | 80100 | 80000 | 128 |
| 415 | 20241011 | 120000 | 8428486300 | 80000 | 80100 | 80100 | 80000 | 81 |
| 416 | 20241011 | 115900 | 8421998600 | 80100 | 80100 | 80100 | 80000 | 259 |
| 417 | 20241011 | 115800 | 8401262000 | 80100 | 80200 | 80200 | 80000 | 120 |
| 418 | 20241011 | 115700 | 8391644900 | 80200 | 80000 | 80200 | 79900 | 175 |
| 419 | 20241011 | 115600 | 8377641500 | 80000 | 80000 | 80000 | 80000 | 254 |
| 420 | 20241011 | 115500 | 8357321500 | 80000 | 80000 | 80000 | 79900 | 123 |
| 421 | 20241011 | 115400 | 8347484200 | 80000 | 80000 | 80000 | 79900 | 91 |
| 422 | 20241011 | 115300 | 8340204300 | 79900 | 80000 | 80000 | 79900 | 232 |
| 423 | 20241011 | 115200 | 8321646900 | 79900 | 80000 | 80000 | 79900 | 136 |
| 424 | 20241011 | 115100 | 8310769900 | 80000 | 80000 | 80000 | 79900 | 130 |
| 425 | 20241011 | 115000 | 8300374400 | 79900 | 80000 | 80000 | 79900 | 108 |
| 426 | 20241011 | 114900 | 8291737100 | 79900 | 79900 | 79900 | 79800 | 264 |
| 427 | 20241011 | 114800 | 8270646300 | 79900 | 79900 | 79900 | 79800 | 254 |
| 428 | 20241011 | 114700 | 8250370100 | 79900 | 80000 | 80000 | 79900 | 171 |
| 429 | 20241011 | 114600 | 8236704700 | 80000 | 80000 | 80000 | 79900 | 134 |
| 430 | 20241011 | 114500 | 8225989800 | 80000 | 80100 | 80100 | 80000 | 160 |
| 431 | 20241011 | 114400 | 8213189100 | 80100 | 80000 | 80100 | 79900 | 163 |
| 432 | 20241011 | 114300 | 8200139400 | 80100 | 80100 | 80100 | 80000 | 133 |
| 433 | 20241011 | 114200 | 8189486300 | 80100 | 80200 | 80300 | 80100 | 418 |
| 434 | 20241011 | 114100 | 8155969300 | 80200 | 80200 | 80300 | 80100 | 564 |
| 435 | 20241011 | 114000 | 8110731900 | 80200 | 80200 | 80200 | 80000 | 219 |
| 436 | 20241011 | 113900 | 8093180500 | 80200 | 80300 | 80400 | 80200 | 91 |
| 437 | 20241011 | 113800 | 8085872800 | 80100 | 80100 | 80300 | 80000 | 128 |
| 438 | 20241011 | 113700 | 8075623200 | 80000 | 80000 | 80100 | 80000 | 225 |
| 439 | 20241011 | 113600 | 8057611900 | 80100 | 80200 | 80200 | 80000 | 54 |
| 440 | 20241011 | 113500 | 8053286400 | 80100 | 80200 | 80300 | 80000 | 293 |
| 441 | 20241011 | 113400 | 8029790600 | 80200 | 80200 | 80300 | 80200 | 132 |
| 442 | 20241011 | 113300 | 8019194400 | 80200 | 80200 | 80200 | 80100 | 107 |
| 443 | 20241011 | 113200 | 8010613900 | 80300 | 80000 | 80300 | 79900 | 687 |
| 444 | 20241011 | 113100 | 7955632400 | 80000 | 80000 | 80000 | 79900 | 191 |
| 445 | 20241011 | 113000 | 7940367400 | 80000 | 80000 | 80000 | 79900 | 111 |
| 446 | 20241011 | 112900 | 7931488800 | 80000 | 80200 | 80200 | 80000 | 802 |
| 447 | 20241011 | 112800 | 7867290700 | 80100 | 79800 | 80200 | 79800 | 3347 |
| 448 | 20241011 | 112700 | 7599505700 | 79800 | 79900 | 79900 | 79600 | 300 |
| 449 | 20241011 | 112600 | 7575583000 | 79800 | 79900 | 79900 | 79800 | 207 |
| 450 | 20241011 | 112500 | 7559056600 | 79900 | 79900 | 79900 | 79800 | 80 |
| 451 | 20241011 | 112400 | 7552668200 | 79800 | 79900 | 79900 | 79800 | 94 |
| 452 | 20241011 | 112300 | 7545159800 | 79900 | 79800 | 79900 | 79800 | 115 |
| 453 | 20241011 | 112200 | 7535975800 | 79800 | 79900 | 79900 | 79800 | 137 |
| 454 | 20241011 | 112100 | 7525036300 | 79700 | 79800 | 79900 | 79700 | 327 |
| 455 | 20241011 | 112000 | 7498960500 | 79800 | 80000 | 80000 | 79800 | 169 |
| 456 | 20241011 | 111900 | 7485461100 | 79900 | 80000 | 80000 | 79900 | 201 |
| 457 | 20241011 | 111800 | 7469395800 | 80000 | 80000 | 80000 | 79900 | 50 |
| 458 | 20241011 | 111700 | 7465395900 | 80000 | 80000 | 80000 | 80000 | 59 |
| 459 | 20241011 | 111600 | 7460675900 | 79900 | 80000 | 80000 | 79900 | 84 |
| 460 | 20241011 | 111500 | 7453957000 | 80000 | 80000 | 80000 | 79900 | 83 |
| 461 | 20241011 | 111400 | 7447320300 | 80000 | 79900 | 80000 | 79900 | 70 |
| 462 | 20241011 | 111300 | 7441720400 | 79800 | 79900 | 79900 | 79800 | 115 |
| 463 | 20241011 | 111200 | 7432537800 | 80000 | 80100 | 80100 | 79900 | 254 |
| 464 | 20241011 | 111100 | 7412220100 | 80000 | 80000 | 80100 | 80000 | 64 |
| 465 | 20241011 | 111000 | 7407099500 | 79900 | 80000 | 80100 | 79900 | 653 |
| 466 | 20241011 | 110900 | 7354860600 | 80000 | 80000 | 80000 | 80000 | 32 |
| 467 | 20241011 | 110800 | 7352300600 | 79900 | 80000 | 80000 | 79900 | 56 |
| 468 | 20241011 | 110700 | 7347820700 | 80000 | 80000 | 80000 | 79800 | 62 |
| 469 | 20241011 | 110600 | 7342863200 | 80000 | 80000 | 80000 | 79900 | 123 |
| 470 | 20241011 | 110500 | 7333030400 | 79900 | 80100 | 80100 | 79900 | 93 |
| 471 | 20241011 | 110400 | 7325591700 | 80000 | 80000 | 80100 | 80000 | 259 |
| 472 | 20241011 | 110300 | 7304869900 | 80000 | 80000 | 80000 | 79800 | 295 |
| 473 | 20241011 | 110200 | 7281306800 | 80000 | 80000 | 80000 | 79900 | 154 |
| 474 | 20241011 | 110100 | 7268995400 | 80000 | 80000 | 80000 | 79900 | 158 |
| 475 | 20241011 | 110000 | 7256360200 | 80000 | 80100 | 80100 | 80000 | 211 |
| 476 | 20241011 | 105900 | 7239477700 | 80100 | 80100 | 80200 | 79900 | 605 |
| 477 | 20241011 | 105800 | 7191071700 | 80200 | 80200 | 80200 | 80100 | 265 |
| 478 | 20241011 | 105700 | 7169837700 | 80100 | 80000 | 80100 | 80000 | 1144 |
| 479 | 20241011 | 105600 | 7078287800 | 79900 | 80000 | 80000 | 79900 | 224 |
| 480 | 20241011 | 105500 | 7060368100 | 80000 | 80000 | 80000 | 80000 | 224 |
| 481 | 20241011 | 105400 | 7042448100 | 79900 | 80000 | 80000 | 79900 | 394 |
| 482 | 20241011 | 105300 | 7010941800 | 80000 | 80000 | 80000 | 79900 | 149 |
| 483 | 20241011 | 105200 | 6999023700 | 80000 | 80000 | 80000 | 79900 | 57 |
| 484 | 20241011 | 105100 | 6994464600 | 80000 | 79900 | 80000 | 79900 | 62 |
| 485 | 20241011 | 105000 | 6989506100 | 80000 | 79900 | 80000 | 79900 | 71 |
| 486 | 20241011 | 104900 | 6983828900 | 79900 | 80000 | 80000 | 79900 | 137 |
| 487 | 20241011 | 104800 | 6972877200 | 79900 | 79900 | 80000 | 79900 | 104 |
| 488 | 20241011 | 104700 | 6964567400 | 80000 | 79900 | 80000 | 79900 | 98 |
| 489 | 20241011 | 104600 | 6956737100 | 79900 | 79900 | 79900 | 79900 | 43 |
| 490 | 20241011 | 104500 | 6953301400 | 79900 | 79800 | 79900 | 79700 | 93 |
| 491 | 20241011 | 104400 | 6945880700 | 79800 | 79800 | 79800 | 79800 | 57 |
| 492 | 20241011 | 104300 | 6941332100 | 79800 | 79600 | 79800 | 79600 | 136 |
| 493 | 20241011 | 104200 | 6930489200 | 79700 | 79900 | 79900 | 79600 | 233 |
| 494 | 20241011 | 104100 | 6911928100 | 79900 | 79900 | 80000 | 79500 | 880 |
| 495 | 20241011 | 104000 | 6841827000 | 79900 | 80000 | 80000 | 79900 | 200 |
| 496 | 20241011 | 103900 | 6825841700 | 79900 | 79800 | 80000 | 79800 | 139 |
| 497 | 20241011 | 103800 | 6814743200 | 79800 | 79800 | 79800 | 79800 | 41 |
| 498 | 20241011 | 103700 | 6811471400 | 79800 | 79800 | 79800 | 79700 | 238 |
| 499 | 20241011 | 103600 | 6792481400 | 79700 | 79800 | 80000 | 79700 | 589 |
| 500 | 20241011 | 103500 | 6745499700 | 79800 | 80100 | 80100 | 79800 | 388 |
| 501 | 20241011 | 103400 | 6714479200 | 80000 | 80000 | 80100 | 80000 | 224 |
| 502 | 20241011 | 103300 | 6696552600 | 80100 | 80000 | 80100 | 80000 | 396 |
| 503 | 20241011 | 103200 | 6664870800 | 80000 | 80000 | 80000 | 80000 | 105 |
| 504 | 20241011 | 103100 | 6656470800 | 80000 | 80000 | 80000 | 79900 | 93 |
| 505 | 20241011 | 103000 | 6649033400 | 80000 | 80500 | 80500 | 79900 | 409 |
| 506 | 20241011 | 102900 | 6616299700 | 80200 | 80200 | 80400 | 80100 | 366 |
| 507 | 20241011 | 102800 | 6586891500 | 80200 | 80300 | 80400 | 80100 | 59 |
| 508 | 20241011 | 102700 | 6582156000 | 80400 | 80200 | 80400 | 80100 | 93 |
| 509 | 20241011 | 102600 | 6574691200 | 80200 | 80000 | 80300 | 80000 | 150 |
| 510 | 20241011 | 102500 | 6562663100 | 80200 | 80300 | 80300 | 79900 | 800 |
| 511 | 20241011 | 102400 | 6498524600 | 80300 | 80300 | 80300 | 80200 | 97 |
| 512 | 20241011 | 102300 | 6490738100 | 80300 | 80300 | 80400 | 80300 | 199 |
| 513 | 20241011 | 102200 | 6474753400 | 80300 | 80400 | 80400 | 80300 | 127 |
| 514 | 20241011 | 102100 | 6464549800 | 80300 | 80400 | 80400 | 80300 | 59 |
| 515 | 20241011 | 102000 | 6459807500 | 80300 | 80500 | 80700 | 80300 | 149 |
| 516 | 20241011 | 101900 | 6447802800 | 80500 | 80400 | 80500 | 80300 | 128 |
| 517 | 20241011 | 101800 | 6437515300 | 80300 | 80500 | 80500 | 80300 | 194 |
| 518 | 20241011 | 101700 | 6421917900 | 80400 | 80300 | 80500 | 80300 | 1723 |
| 519 | 20241011 | 101600 | 6283274900 | 80300 | 80300 | 80300 | 80100 | 110 |
| 520 | 20241011 | 101500 | 6274447200 | 80300 | 80000 | 80400 | 79900 | 5144 |
| 521 | 20241011 | 101400 | 5861495500 | 80000 | 79900 | 80000 | 79700 | 361 |
| 522 | 20241011 | 101300 | 5832644300 | 80000 | 80000 | 80000 | 80000 | 38 |
| 523 | 20241011 | 101200 | 5829604300 | 80000 | 80000 | 80000 | 79900 | 178 |
| 524 | 20241011 | 101100 | 5815366600 | 80000 | 80000 | 80000 | 79900 | 214 |
| 525 | 20241011 | 101000 | 5798250600 | 80000 | 80000 | 80000 | 79900 | 111 |
| 526 | 20241011 | 100900 | 5789378500 | 79800 | 80000 | 80000 | 79800 | 153 |
| 527 | 20241011 | 100800 | 5777139300 | 79900 | 79800 | 79900 | 79700 | 203 |
| 528 | 20241011 | 100700 | 5760936400 | 79800 | 79800 | 79800 | 79800 | 51 |
| 529 | 20241011 | 100600 | 5756866600 | 79800 | 79700 | 79800 | 79700 | 200 |
| 530 | 20241011 | 100500 | 5740923700 | 79600 | 79700 | 79800 | 79600 | 291 |
| 531 | 20241011 | 100400 | 5717734800 | 79700 | 79700 | 79700 | 79600 | 164 |
| 532 | 20241011 | 100300 | 5704674600 | 79700 | 79700 | 80000 | 79700 | 132 |
| 533 | 20241011 | 100200 | 5694145000 | 79600 | 79800 | 79800 | 79600 | 244 |
| 534 | 20241011 | 100100 | 5674697200 | 79800 | 80100 | 80100 | 79600 | 1654 |
| 535 | 20241011 | 100000 | 5542708300 | 80100 | 80000 | 80100 | 80000 | 70 |
| 536 | 20241011 | 095900 | 5537104100 | 80100 | 80100 | 80100 | 79800 | 784 |
| 537 | 20241011 | 095800 | 5474458000 | 80100 | 80200 | 80200 | 80100 | 83 |
| 538 | 20241011 | 095700 | 5467808200 | 80200 | 80200 | 80200 | 80100 | 70 |
| 539 | 20241011 | 095600 | 5462196800 | 80200 | 80000 | 80200 | 80000 | 415 |
| 540 | 20241011 | 095500 | 5428975900 | 79900 | 80000 | 80000 | 79900 | 88 |
| 541 | 20241011 | 095400 | 5421938200 | 80000 | 80000 | 80000 | 79800 | 205 |
| 542 | 20241011 | 095300 | 5405555000 | 80100 | 80100 | 80100 | 80000 | 334 |
| 543 | 20241011 | 095200 | 5378821800 | 80100 | 80200 | 80200 | 80100 | 189 |
| 544 | 20241011 | 095100 | 5363672700 | 80200 | 80100 | 80200 | 80100 | 60 |
| 545 | 20241011 | 095000 | 5358866500 | 80000 | 80200 | 80200 | 80000 | 94 |
| 546 | 20241011 | 094900 | 5351335600 | 80100 | 80000 | 80100 | 79800 | 484 |
| 547 | 20241011 | 094800 | 5312616900 | 80000 | 80000 | 80000 | 79900 | 240 |
| 548 | 20241011 | 094700 | 5293433500 | 80000 | 80100 | 80100 | 79900 | 151 |
| 549 | 20241011 | 094600 | 5281353300 | 80000 | 80000 | 80100 | 79900 | 262 |
| 550 | 20241011 | 094500 | 5260389100 | 80100 | 80200 | 80200 | 79900 | 325 |
| 551 | 20241011 | 094400 | 5234375500 | 80200 | 80200 | 80300 | 80200 | 217 |
| 552 | 20241011 | 094300 | 5216969800 | 80200 | 80400 | 80400 | 80200 | 62 |
| 553 | 20241011 | 094200 | 5211987800 | 80200 | 80400 | 80400 | 80200 | 175 |
| 554 | 20241011 | 094100 | 5197929100 | 80300 | 80300 | 80400 | 80300 | 251 |
| 555 | 20241011 | 094000 | 5177763800 | 80200 | 80100 | 80300 | 80100 | 360 |
| 556 | 20241011 | 093900 | 5148881400 | 80200 | 80100 | 80300 | 80100 | 315 |
| 557 | 20241011 | 093800 | 5123623600 | 80100 | 80000 | 80100 | 80000 | 103 |
| 558 | 20241011 | 093700 | 5115375900 | 80000 | 79800 | 80100 | 79700 | 1027 |
| 559 | 20241011 | 093600 | 5033248500 | 79800 | 79900 | 79900 | 79800 | 146 |
| 560 | 20241011 | 093500 | 5021595300 | 79800 | 79900 | 80000 | 79700 | 624 |
| 561 | 20241011 | 093400 | 4971783700 | 79900 | 80400 | 80400 | 79900 | 389 |
| 562 | 20241011 | 093300 | 4940653100 | 80400 | 80400 | 80400 | 80000 | 1027 |
| 563 | 20241011 | 093200 | 4858263200 | 80400 | 80500 | 80500 | 80400 | 168 |
| 564 | 20241011 | 093100 | 4844749800 | 80400 | 80300 | 80500 | 80200 | 350 |
| 565 | 20241011 | 093000 | 4816607700 | 80300 | 80400 | 80600 | 80200 | 1864 |
| 566 | 20241011 | 092900 | 4666685200 | 80300 | 80300 | 80500 | 80200 | 160 |
| 567 | 20241011 | 092800 | 4653839700 | 80400 | 80600 | 80700 | 80400 | 210 |
| 568 | 20241011 | 092700 | 4636912400 | 80600 | 80700 | 80700 | 80300 | 592 |
| 569 | 20241011 | 092600 | 4589204900 | 80700 | 80700 | 80900 | 80300 | 355 |
| 570 | 20241011 | 092500 | 4560591200 | 80800 | 81000 | 81100 | 80600 | 490 |
| 571 | 20241011 | 092400 | 4520952900 | 81200 | 81100 | 81200 | 80900 | 538 |
| 572 | 20241011 | 092300 | 4477319400 | 80800 | 80700 | 81100 | 80700 | 1248 |
| 573 | 20241011 | 092200 | 4376314800 | 80700 | 80500 | 80800 | 80400 | 1188 |
| 574 | 20241011 | 092100 | 4280650300 | 80600 | 80500 | 80600 | 80400 | 660 |
| 575 | 20241011 | 092000 | 4227506300 | 80500 | 80400 | 80500 | 80300 | 798 |
| 576 | 20241011 | 091900 | 4163323200 | 80400 | 80300 | 80400 | 80200 | 301 |
| 577 | 20241011 | 091800 | 4139156700 | 80300 | 80400 | 80500 | 80300 | 1081 |
| 578 | 20241011 | 091700 | 4052212000 | 80500 | 80100 | 80500 | 80100 | 389 |
| 579 | 20241011 | 091600 | 4020934900 | 80100 | 80100 | 80300 | 80100 | 218 |
| 580 | 20241011 | 091500 | 4003449400 | 80100 | 80700 | 80900 | 80100 | 700 |
| 581 | 20241011 | 091400 | 3947209700 | 80900 | 80800 | 80900 | 80800 | 387 |
| 582 | 20241011 | 091300 | 3915920200 | 80900 | 80800 | 81000 | 80600 | 537 |
| 583 | 20241011 | 091200 | 3872494500 | 80800 | 80700 | 80800 | 80500 | 699 |
| 584 | 20241011 | 091100 | 3816127200 | 80700 | 80900 | 81000 | 80700 | 1999 |
| 585 | 20241011 | 091000 | 3654373100 | 80900 | 80200 | 80900 | 80000 | 2055 |
| 586 | 20241011 | 090900 | 3488710800 | 80200 | 80500 | 80700 | 80200 | 2741 |
| 587 | 20241011 | 090800 | 3268102000 | 80500 | 79800 | 80500 | 79600 | 2870 |
| 588 | 20241011 | 090700 | 3037880500 | 79800 | 79300 | 79900 | 79000 | 1448 |
| 589 | 20241011 | 090600 | 2922578500 | 79300 | 79800 | 80000 | 79300 | 1946 |
| 590 | 20241011 | 090500 | 2767438700 | 79300 | 78500 | 79900 | 78100 | 2777 |
| 591 | 20241011 | 090400 | 2548428100 | 78500 | 78500 | 78800 | 78500 | 832 |
| 592 | 20241011 | 090300 | 2482996300 | 78800 | 79100 | 79300 | 78600 | 1925 |
| 593 | 20241011 | 090200 | 2331124000 | 79100 | 80400 | 80400 | 78700 | 6951 |
| 594 | 20241011 | 090100 | 1779216000 | 80200 | 81100 | 81300 | 79600 | 5743 |
| 595 | 20241011 | 090000 | 1317698400 | 81100 | 79400 | 82000 | 79000 | 16396 |