32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 185300 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 3262 |
| 3 | 20241016 | 185200 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 4 | 20241016 | 185100 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 5 | 20241016 | 185000 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 6 | 20241016 | 184900 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 7 | 20241016 | 184800 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 8 | 20241016 | 184700 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 9 | 20241016 | 184600 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 10 | 20241016 | 184500 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 11 | 20241016 | 184400 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 12 | 20241016 | 184300 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 13 | 20241016 | 184200 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 14 | 20241016 | 184100 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 15 | 20241016 | 184000 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 16 | 20241016 | 183900 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 17 | 20241016 | 183800 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 18 | 20241016 | 183700 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 19 | 20241016 | 183600 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 20 | 20241016 | 183500 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 21 | 20241016 | 183400 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 22 | 20241016 | 183300 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 23 | 20241016 | 183200 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 24 | 20241016 | 183100 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 25 | 20241016 | 183000 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 26 | 20241016 | 182900 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 27 | 20241016 | 182800 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 28 | 20241016 | 182700 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 29 | 20241016 | 182600 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 30 | 20241016 | 182500 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 31 | 20241016 | 182400 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 32 | 20241016 | 182300 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 3262 |
| 33 | 20241016 | 182200 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 34 | 20241016 | 182100 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 35 | 20241016 | 182000 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 36 | 20241016 | 181900 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 37 | 20241016 | 181800 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 38 | 20241016 | 181700 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 39 | 20241016 | 181600 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 40 | 20241016 | 181500 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 41 | 20241016 | 181400 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 42 | 20241016 | 181300 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 43 | 20241016 | 181200 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 44 | 20241016 | 181100 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 45 | 20241016 | 181000 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 46 | 20241016 | 180900 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 47 | 20241016 | 180800 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 48 | 20241016 | 180700 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 49 | 20241016 | 180600 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 50 | 20241016 | 180500 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 51 | 20241016 | 180400 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 52 | 20241016 | 180300 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 53 | 20241016 | 180200 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 54 | 20241016 | 180100 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 55 | 20241016 | 180000 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 56 | 20241016 | 175900 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 57 | 20241016 | 175800 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 58 | 20241016 | 175700 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 59 | 20241016 | 175600 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 60 | 20241016 | 175500 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 61 | 20241016 | 175400 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 62 | 20241016 | 175300 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 3262 |
| 63 | 20241016 | 175200 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 64 | 20241016 | 175100 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 65 | 20241016 | 175000 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 66 | 20241016 | 174900 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 67 | 20241016 | 174800 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 68 | 20241016 | 174700 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 69 | 20241016 | 174600 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 70 | 20241016 | 174500 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 71 | 20241016 | 174400 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 72 | 20241016 | 174300 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 73 | 20241016 | 174200 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 74 | 20241016 | 174100 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 75 | 20241016 | 174000 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 76 | 20241016 | 173900 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 77 | 20241016 | 173800 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 78 | 20241016 | 173700 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 79 | 20241016 | 173600 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 80 | 20241016 | 173500 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 81 | 20241016 | 173400 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 82 | 20241016 | 173300 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 83 | 20241016 | 173200 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 84 | 20241016 | 173100 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 85 | 20241016 | 173000 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 86 | 20241016 | 172900 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 87 | 20241016 | 172800 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 88 | 20241016 | 172700 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 89 | 20241016 | 172600 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 90 | 20241016 | 172500 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 91 | 20241016 | 172400 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 92 | 20241016 | 172300 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 3262 |
| 93 | 20241016 | 172200 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 94 | 20241016 | 172100 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 95 | 20241016 | 172000 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 96 | 20241016 | 171900 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 97 | 20241016 | 171800 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 98 | 20241016 | 171700 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 99 | 20241016 | 171600 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 100 | 20241016 | 171500 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 101 | 20241016 | 171400 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 102 | 20241016 | 171300 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 103 | 20241016 | 171200 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 104 | 20241016 | 171100 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 105 | 20241016 | 171000 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 106 | 20241016 | 170900 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 107 | 20241016 | 170800 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 108 | 20241016 | 170700 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 109 | 20241016 | 170600 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 110 | 20241016 | 170500 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 111 | 20241016 | 170400 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 112 | 20241016 | 170300 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 113 | 20241016 | 170200 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 114 | 20241016 | 170100 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 115 | 20241016 | 170000 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 116 | 20241016 | 165900 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 117 | 20241016 | 165800 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 118 | 20241016 | 165700 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 119 | 20241016 | 165600 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 120 | 20241016 | 165500 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 121 | 20241016 | 165400 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 122 | 20241016 | 165300 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 3262 |
| 123 | 20241016 | 165200 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 124 | 20241016 | 165100 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 125 | 20241016 | 165000 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 126 | 20241016 | 164900 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 127 | 20241016 | 164800 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 128 | 20241016 | 164700 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 129 | 20241016 | 164600 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 130 | 20241016 | 164500 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 131 | 20241016 | 164400 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 132 | 20241016 | 164300 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 133 | 20241016 | 164200 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 134 | 20241016 | 164100 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 135 | 20241016 | 164000 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 136 | 20241016 | 163900 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 137 | 20241016 | 163800 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 138 | 20241016 | 163700 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 139 | 20241016 | 163600 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 140 | 20241016 | 163500 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 141 | 20241016 | 163400 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 142 | 20241016 | 163300 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 143 | 20241016 | 163200 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 144 | 20241016 | 163100 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 145 | 20241016 | 163000 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 146 | 20241016 | 162900 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 147 | 20241016 | 162800 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 148 | 20241016 | 162700 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 149 | 20241016 | 162600 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 150 | 20241016 | 162500 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 151 | 20241016 | 162400 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 152 | 20241016 | 162300 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 3262 |
| 153 | 20241016 | 162200 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 154 | 20241016 | 162100 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 155 | 20241016 | 162000 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 156 | 20241016 | 161900 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 157 | 20241016 | 161800 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 158 | 20241016 | 161700 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 159 | 20241016 | 161600 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 160 | 20241016 | 161500 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 161 | 20241016 | 161400 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 162 | 20241016 | 161300 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 163 | 20241016 | 161200 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 164 | 20241016 | 161100 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 165 | 20241016 | 161000 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 166 | 20241016 | 160900 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 167 | 20241016 | 160800 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 168 | 20241016 | 160700 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 169 | 20241016 | 160600 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 170 | 20241016 | 160500 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 171 | 20241016 | 160400 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 172 | 20241016 | 160300 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 173 | 20241016 | 160200 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 174 | 20241016 | 160100 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 175 | 20241016 | 160000 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 176 | 20241016 | 155900 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 177 | 20241016 | 155800 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 178 | 20241016 | 155700 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 179 | 20241016 | 155600 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 180 | 20241016 | 155500 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 181 | 20241016 | 155400 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 182 | 20241016 | 155300 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 3262 |
| 183 | 20241016 | 155200 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 184 | 20241016 | 155100 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 185 | 20241016 | 155000 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 186 | 20241016 | 154900 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 187 | 20241016 | 154800 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 188 | 20241016 | 154700 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 189 | 20241016 | 154600 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 190 | 20241016 | 154500 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 191 | 20241016 | 154400 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 192 | 20241016 | 154300 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 193 | 20241016 | 154200 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 194 | 20241016 | 154100 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 195 | 20241016 | 154000 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 196 | 20241016 | 153900 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 197 | 20241016 | 153800 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 198 | 20241016 | 153700 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 199 | 20241016 | 153600 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 200 | 20241016 | 153500 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 201 | 20241016 | 153400 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 202 | 20241016 | 153300 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 203 | 20241016 | 153200 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 204 | 20241016 | 153100 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 205 | 20241016 | 153000 | 12379019800 | 88800 | 88800 | 88800 | 88800 | 3262 |
| 206 | 20241016 | 152900 | 12089354200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 207 | 20241016 | 152800 | 12089354200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 208 | 20241016 | 152700 | 12089354200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 209 | 20241016 | 152600 | 12089354200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 210 | 20241016 | 152500 | 12089354200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 211 | 20241016 | 152400 | 12089354200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 212 | 20241016 | 152300 | 12089354200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 213 | 20241016 | 152200 | 12089354200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 214 | 20241016 | 152100 | 12089354200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 215 | 20241016 | 152000 | 12089354200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 216 | 20241016 | 151900 | 12089354200 | 88700 | 88500 | 88700 | 88500 | 334 |
| 217 | 20241016 | 151800 | 12059761100 | 88500 | 88500 | 88600 | 88500 | 27 |
| 218 | 20241016 | 151700 | 12057371400 | 88600 | 88600 | 88600 | 88600 | 70 |
| 219 | 20241016 | 151600 | 12051169400 | 88600 | 88500 | 88600 | 88200 | 633 |
| 220 | 20241016 | 151500 | 11995176300 | 88300 | 88400 | 88500 | 88300 | 160 |
| 221 | 20241016 | 151400 | 11981033200 | 88500 | 88500 | 88500 | 88500 | 11 |
| 222 | 20241016 | 151300 | 11980059700 | 88500 | 88500 | 88600 | 88400 | 359 |
| 223 | 20241016 | 151200 | 11948299200 | 88500 | 88600 | 88600 | 88400 | 116 |
| 224 | 20241016 | 151100 | 11938033000 | 88600 | 88800 | 88800 | 88500 | 243 |
| 225 | 20241016 | 151000 | 11916501100 | 88800 | 88700 | 88800 | 88700 | 48 |
| 226 | 20241016 | 150900 | 11912242800 | 88700 | 88700 | 88800 | 88700 | 148 |
| 227 | 20241016 | 150800 | 11899110900 | 88800 | 88900 | 88900 | 88700 | 155 |
| 228 | 20241016 | 150700 | 11885347000 | 88800 | 88900 | 88900 | 88800 | 140 |
| 229 | 20241016 | 150600 | 11872908000 | 88900 | 88900 | 88900 | 88800 | 334 |
| 230 | 20241016 | 150500 | 11843217700 | 88900 | 88800 | 88900 | 88700 | 791 |
| 231 | 20241016 | 150400 | 11772964900 | 88700 | 88200 | 88700 | 88200 | 445 |
| 232 | 20241016 | 150300 | 11733586500 | 88400 | 88400 | 88400 | 88200 | 232 |
| 233 | 20241016 | 150200 | 11713087800 | 88300 | 88400 | 88500 | 88300 | 213 |
| 234 | 20241016 | 150100 | 11694257300 | 88400 | 88500 | 88500 | 88400 | 181 |
| 235 | 20241016 | 150000 | 11678251900 | 88500 | 88500 | 88500 | 88400 | 110 |
| 236 | 20241016 | 145900 | 11668526400 | 88500 | 88500 | 88600 | 88500 | 71 |
| 237 | 20241016 | 145800 | 11662242400 | 88500 | 88600 | 88600 | 88500 | 26 |
| 238 | 20241016 | 145700 | 11659940600 | 88600 | 88600 | 88600 | 88500 | 19 |
| 239 | 20241016 | 145600 | 11658257600 | 88500 | 88600 | 88700 | 88500 | 108 |
| 240 | 20241016 | 145500 | 11648689000 | 88700 | 88700 | 88700 | 88600 | 46 |
| 241 | 20241016 | 145400 | 11644609200 | 88700 | 88700 | 88700 | 88500 | 12 |
| 242 | 20241016 | 145300 | 11643545300 | 88700 | 88500 | 88700 | 88500 | 62 |
| 243 | 20241016 | 145200 | 11638051800 | 88500 | 88500 | 88500 | 88400 | 82 |
| 244 | 20241016 | 145100 | 11630795400 | 88400 | 88500 | 88500 | 88400 | 43 |
| 245 | 20241016 | 145000 | 11626993100 | 88500 | 88700 | 88700 | 88500 | 30 |
| 246 | 20241016 | 144900 | 11624336200 | 88700 | 88600 | 88700 | 88500 | 57 |
| 247 | 20241016 | 144800 | 11619290200 | 88600 | 88700 | 88700 | 88600 | 12 |
| 248 | 20241016 | 144700 | 11618226000 | 88700 | 88700 | 88900 | 88700 | 106 |
| 249 | 20241016 | 144600 | 11608810700 | 88800 | 88800 | 88800 | 88700 | 72 |
| 250 | 20241016 | 144500 | 11602417200 | 88800 | 88500 | 88800 | 88500 | 126 |
| 251 | 20241016 | 144400 | 11591237300 | 88500 | 88600 | 88700 | 88500 | 21 |
| 252 | 20241016 | 144300 | 11589376900 | 88500 | 88400 | 88500 | 88400 | 127 |
| 253 | 20241016 | 144200 | 11578145300 | 88400 | 88400 | 88400 | 88300 | 32 |
| 254 | 20241016 | 144100 | 11575318700 | 88400 | 88300 | 88400 | 88300 | 13 |
| 255 | 20241016 | 144000 | 11574169900 | 88400 | 88400 | 88400 | 88300 | 19 |
| 256 | 20241016 | 143900 | 11572490700 | 88400 | 88400 | 88400 | 88300 | 123 |
| 257 | 20241016 | 143800 | 11561627000 | 88400 | 88500 | 88500 | 88400 | 188 |
| 258 | 20241016 | 143700 | 11545007100 | 88500 | 88700 | 88700 | 88500 | 33 |
| 259 | 20241016 | 143600 | 11542085900 | 88700 | 88500 | 88700 | 88500 | 87 |
| 260 | 20241016 | 143500 | 11534383700 | 88400 | 88500 | 88800 | 88400 | 2294 |
| 261 | 20241016 | 143400 | 11331181300 | 88500 | 88400 | 88500 | 88400 | 25 |
| 262 | 20241016 | 143300 | 11328970100 | 88500 | 88400 | 88500 | 88400 | 66 |
| 263 | 20241016 | 143200 | 11323132300 | 88400 | 88300 | 88400 | 88200 | 399 |
| 264 | 20241016 | 143100 | 11287871800 | 88400 | 88400 | 88400 | 88300 | 44 |
| 265 | 20241016 | 143000 | 11283985300 | 88400 | 88500 | 88500 | 88400 | 109 |
| 266 | 20241016 | 142900 | 11274347300 | 88500 | 88500 | 88500 | 88400 | 160 |
| 267 | 20241016 | 142800 | 11260200100 | 88200 | 88300 | 88400 | 88200 | 204 |
| 268 | 20241016 | 142700 | 11242198000 | 88200 | 88500 | 88500 | 88000 | 168 |
| 269 | 20241016 | 142600 | 11227387300 | 88400 | 88700 | 88700 | 88400 | 163 |
| 270 | 20241016 | 142500 | 11212957700 | 88700 | 88600 | 88700 | 88500 | 628 |
| 271 | 20241016 | 142400 | 11157262500 | 88700 | 88200 | 88700 | 88200 | 599 |
| 272 | 20241016 | 142300 | 11104231500 | 88300 | 88200 | 88300 | 88200 | 44 |
| 273 | 20241016 | 142200 | 11100348300 | 88300 | 88200 | 88300 | 88200 | 34 |
| 274 | 20241016 | 142100 | 11097349400 | 88200 | 88200 | 88200 | 87900 | 470 |
| 275 | 20241016 | 142000 | 11055992500 | 88300 | 88200 | 88300 | 88100 | 136 |
| 276 | 20241016 | 141900 | 11043996800 | 88200 | 88200 | 88200 | 88000 | 156 |
| 277 | 20241016 | 141800 | 11030254700 | 88100 | 88100 | 88200 | 88100 | 196 |
| 278 | 20241016 | 141700 | 11012971200 | 88100 | 88300 | 88300 | 88000 | 2083 |
| 279 | 20241016 | 141600 | 10829478700 | 88300 | 88500 | 88500 | 88200 | 135 |
| 280 | 20241016 | 141500 | 10817557000 | 88500 | 88500 | 88500 | 88200 | 1455 |
| 281 | 20241016 | 141400 | 10689068000 | 88500 | 88500 | 88500 | 88400 | 29 |
| 282 | 20241016 | 141300 | 10686503300 | 88500 | 88400 | 88500 | 88400 | 12 |
| 283 | 20241016 | 141200 | 10685441700 | 88500 | 88400 | 88500 | 88400 | 38 |
| 284 | 20241016 | 141100 | 10682080800 | 88500 | 88600 | 88600 | 88400 | 40 |
| 285 | 20241016 | 141000 | 10678540500 | 88600 | 88400 | 88600 | 88400 | 67 |
| 286 | 20241016 | 140900 | 10672611200 | 88500 | 88400 | 88500 | 88300 | 142 |
| 287 | 20241016 | 140800 | 10660067300 | 88400 | 88400 | 88500 | 88300 | 95 |
| 288 | 20241016 | 140700 | 10651669500 | 88400 | 88600 | 88600 | 88300 | 151 |
| 289 | 20241016 | 140600 | 10638321300 | 88700 | 88500 | 88700 | 88500 | 83 |
| 290 | 20241016 | 140500 | 10630972500 | 88700 | 88700 | 88700 | 88400 | 667 |
| 291 | 20241016 | 140400 | 10571903700 | 88600 | 88800 | 88800 | 88600 | 49 |
| 292 | 20241016 | 140300 | 10567559800 | 88700 | 88900 | 88900 | 88700 | 332 |
| 293 | 20241016 | 140200 | 10538094600 | 88800 | 88800 | 88900 | 88800 | 37 |
| 294 | 20241016 | 140100 | 10534807600 | 88800 | 88700 | 88800 | 88700 | 66 |
| 295 | 20241016 | 140000 | 10528948900 | 88700 | 88800 | 88900 | 88700 | 36 |
| 296 | 20241016 | 135900 | 10525751300 | 88900 | 88900 | 88900 | 88800 | 30 |
| 297 | 20241016 | 135800 | 10523086500 | 88900 | 88700 | 88900 | 88700 | 170 |
| 298 | 20241016 | 135700 | 10507987900 | 88700 | 88700 | 88800 | 88700 | 32 |
| 299 | 20241016 | 135600 | 10505148000 | 88800 | 88800 | 88800 | 88800 | 11 |
| 300 | 20241016 | 135500 | 10504171200 | 88700 | 88600 | 88800 | 88600 | 51 |
| 301 | 20241016 | 135400 | 10499644400 | 88600 | 88700 | 88700 | 88600 | 67 |
| 302 | 20241016 | 135300 | 10493703700 | 88600 | 88600 | 88700 | 88600 | 70 |
| 303 | 20241016 | 135200 | 10487501500 | 88600 | 88500 | 88600 | 88500 | 244 |
| 304 | 20241016 | 135100 | 10465887600 | 88500 | 88500 | 88600 | 88400 | 354 |
| 305 | 20241016 | 135000 | 10434581900 | 88600 | 88700 | 88700 | 88600 | 15 |
| 306 | 20241016 | 134900 | 10433251600 | 88400 | 88600 | 88700 | 88400 | 225 |
| 307 | 20241016 | 134800 | 10413352000 | 88600 | 88600 | 88600 | 88500 | 63 |
| 308 | 20241016 | 134700 | 10407770700 | 88500 | 88500 | 88600 | 88400 | 55 |
| 309 | 20241016 | 134600 | 10402903200 | 88500 | 88500 | 88500 | 88400 | 26 |
| 310 | 20241016 | 134500 | 10400604300 | 88500 | 88500 | 88600 | 88500 | 87 |
| 311 | 20241016 | 134400 | 10392902500 | 88500 | 88600 | 88600 | 88500 | 240 |
| 312 | 20241016 | 134300 | 10371661400 | 88600 | 88600 | 88600 | 88500 | 24 |
| 313 | 20241016 | 134200 | 10369536500 | 88600 | 88600 | 88600 | 88500 | 53 |
| 314 | 20241016 | 134100 | 10364845000 | 88600 | 88500 | 88600 | 88500 | 75 |
| 315 | 20241016 | 134000 | 10358204000 | 88500 | 88400 | 88500 | 88400 | 77 |
| 316 | 20241016 | 133900 | 10351389900 | 88500 | 88500 | 88500 | 88300 | 393 |
| 317 | 20241016 | 133800 | 10316652400 | 88600 | 88500 | 88600 | 88400 | 119 |
| 318 | 20241016 | 133700 | 10306122700 | 88500 | 88500 | 88500 | 88500 | 177 |
| 319 | 20241016 | 133600 | 10290458200 | 88400 | 88300 | 88500 | 88300 | 123 |
| 320 | 20241016 | 133500 | 10279585900 | 88400 | 88500 | 88600 | 88400 | 458 |
| 321 | 20241016 | 133400 | 10239082400 | 88500 | 88600 | 88600 | 88500 | 87 |
| 322 | 20241016 | 133300 | 10231374900 | 88500 | 88500 | 88600 | 88500 | 366 |
| 323 | 20241016 | 133200 | 10198977600 | 88600 | 88900 | 88900 | 88600 | 455 |
| 324 | 20241016 | 133100 | 10158661100 | 88900 | 88800 | 88900 | 88700 | 188 |
| 325 | 20241016 | 133000 | 10141955700 | 88800 | 88700 | 88800 | 88700 | 115 |
| 326 | 20241016 | 132900 | 10131748600 | 88800 | 88800 | 88800 | 88700 | 84 |
| 327 | 20241016 | 132800 | 10124296000 | 88700 | 88700 | 88800 | 88700 | 15 |
| 328 | 20241016 | 132700 | 10122964800 | 88700 | 88700 | 88900 | 88700 | 105 |
| 329 | 20241016 | 132600 | 10113641200 | 88900 | 88800 | 88900 | 88800 | 24 |
| 330 | 20241016 | 132500 | 10111509400 | 88800 | 88700 | 88800 | 88700 | 91 |
| 331 | 20241016 | 132400 | 10103430200 | 88800 | 88800 | 88900 | 88800 | 578 |
| 332 | 20241016 | 132300 | 10052103200 | 88900 | 88900 | 89000 | 88900 | 152 |
| 333 | 20241016 | 132200 | 10038589800 | 88900 | 89000 | 89000 | 88900 | 9 |
| 334 | 20241016 | 132100 | 10037788900 | 88900 | 89100 | 89100 | 88800 | 353 |
| 335 | 20241016 | 132000 | 10006420200 | 89000 | 89100 | 89100 | 89000 | 178 |
| 336 | 20241016 | 131900 | 9990569200 | 89200 | 89200 | 89200 | 89000 | 82 |
| 337 | 20241016 | 131800 | 9983262100 | 89200 | 89000 | 89200 | 89000 | 71 |
| 338 | 20241016 | 131700 | 9976941500 | 89000 | 89000 | 89100 | 89000 | 184 |
| 339 | 20241016 | 131600 | 9960551300 | 89000 | 88800 | 89000 | 88800 | 423 |
| 340 | 20241016 | 131500 | 9922908100 | 88900 | 89100 | 89100 | 88900 | 511 |
| 341 | 20241016 | 131400 | 9877472900 | 89100 | 89100 | 89100 | 89100 | 124 |
| 342 | 20241016 | 131300 | 9866424500 | 89000 | 89100 | 89200 | 89000 | 81 |
| 343 | 20241016 | 131200 | 9859213400 | 89200 | 89200 | 89200 | 89000 | 177 |
| 344 | 20241016 | 131100 | 9843445500 | 89100 | 89300 | 89300 | 89100 | 68 |
| 345 | 20241016 | 131000 | 9837382900 | 89300 | 89400 | 89400 | 89100 | 35 |
| 346 | 20241016 | 130900 | 9834259500 | 89100 | 89000 | 89100 | 89000 | 99 |
| 347 | 20241016 | 130800 | 9825446200 | 89000 | 89100 | 89100 | 89000 | 415 |
| 348 | 20241016 | 130700 | 9788509600 | 89100 | 89000 | 89100 | 89000 | 41 |
| 349 | 20241016 | 130600 | 9784857500 | 89000 | 89100 | 89100 | 89000 | 75 |
| 350 | 20241016 | 130500 | 9778181600 | 89100 | 89100 | 89200 | 89000 | 138 |
| 351 | 20241016 | 130400 | 9765896200 | 89200 | 89200 | 89300 | 89200 | 90 |
| 352 | 20241016 | 130300 | 9757868100 | 89200 | 89400 | 89400 | 89000 | 1387 |
| 353 | 20241016 | 130200 | 9634250100 | 89300 | 89600 | 89600 | 89300 | 687 |
| 354 | 20241016 | 130100 | 9572795200 | 89700 | 89600 | 89700 | 89500 | 476 |
| 355 | 20241016 | 130000 | 9530152900 | 89600 | 89600 | 89600 | 89500 | 405 |
| 356 | 20241016 | 125900 | 9493875600 | 89400 | 89700 | 89700 | 89400 | 809 |
| 357 | 20241016 | 125800 | 9421427400 | 89700 | 89500 | 89700 | 89400 | 420 |
| 358 | 20241016 | 125700 | 9383803100 | 89400 | 89500 | 89500 | 89400 | 375 |
| 359 | 20241016 | 125600 | 9350273000 | 89400 | 89400 | 89500 | 89400 | 296 |
| 360 | 20241016 | 125500 | 9323809300 | 89300 | 89300 | 89400 | 89300 | 33 |
| 361 | 20241016 | 125400 | 9320861800 | 89300 | 89300 | 89400 | 89300 | 105 |
| 362 | 20241016 | 125300 | 9311483000 | 89300 | 89400 | 89400 | 89300 | 26 |
| 363 | 20241016 | 125200 | 9309158900 | 89400 | 89400 | 89400 | 89300 | 23 |
| 364 | 20241016 | 125100 | 9307103600 | 89400 | 89400 | 89500 | 89400 | 132 |
| 365 | 20241016 | 125000 | 9295301500 | 89400 | 89400 | 89500 | 89400 | 455 |
| 366 | 20241016 | 124900 | 9254611900 | 89500 | 89500 | 89500 | 89400 | 276 |
| 367 | 20241016 | 124800 | 9229912000 | 89400 | 89300 | 89500 | 89300 | 90 |
| 368 | 20241016 | 124700 | 9221863100 | 89300 | 89500 | 89500 | 89300 | 97 |
| 369 | 20241016 | 124600 | 9213196400 | 89500 | 89500 | 89500 | 89400 | 79 |
| 370 | 20241016 | 124500 | 9206127500 | 89500 | 89700 | 89700 | 89400 | 198 |
| 371 | 20241016 | 124400 | 9188381100 | 89600 | 88900 | 89700 | 88900 | 2295 |
| 372 | 20241016 | 124300 | 8983028500 | 88800 | 88900 | 88900 | 88800 | 58 |
| 373 | 20241016 | 124200 | 8977877400 | 88900 | 88800 | 89000 | 88800 | 353 |
| 374 | 20241016 | 124100 | 8946528400 | 89000 | 89200 | 89200 | 88800 | 1181 |
| 375 | 20241016 | 124000 | 8841505900 | 89200 | 89200 | 89200 | 89200 | 29 |
| 376 | 20241016 | 123900 | 8838919100 | 89200 | 89200 | 89400 | 89100 | 269 |
| 377 | 20241016 | 123800 | 8814924300 | 89200 | 89300 | 89300 | 89200 | 192 |
| 378 | 20241016 | 123700 | 8797794500 | 89500 | 89400 | 89500 | 89400 | 171 |
| 379 | 20241016 | 123600 | 8782490100 | 89400 | 89500 | 89500 | 89300 | 79 |
| 380 | 20241016 | 123500 | 8775430300 | 89500 | 89300 | 89500 | 89300 | 292 |
| 381 | 20241016 | 123400 | 8749326900 | 89200 | 89200 | 89300 | 89200 | 16 |
| 382 | 20241016 | 123300 | 8747899000 | 89200 | 89200 | 89300 | 89200 | 25 |
| 383 | 20241016 | 123200 | 8745668800 | 89200 | 89200 | 89200 | 89200 | 132 |
| 384 | 20241016 | 123100 | 8733894400 | 89200 | 89100 | 89200 | 89100 | 243 |
| 385 | 20241016 | 123000 | 8712242500 | 89300 | 89100 | 89300 | 89100 | 99 |
| 386 | 20241016 | 122900 | 8703415000 | 89200 | 89100 | 89200 | 89100 | 76 |
| 387 | 20241016 | 122800 | 8696643200 | 89000 | 89000 | 89200 | 89000 | 512 |
| 388 | 20241016 | 122700 | 8651028800 | 89100 | 89100 | 89100 | 88900 | 455 |
| 389 | 20241016 | 122600 | 8610534300 | 89000 | 89200 | 89200 | 89000 | 147 |
| 390 | 20241016 | 122500 | 8597432900 | 89200 | 89200 | 89200 | 89200 | 11 |
| 391 | 20241016 | 122400 | 8596451700 | 89200 | 89300 | 89300 | 89200 | 91 |
| 392 | 20241016 | 122300 | 8588334000 | 89300 | 89300 | 89300 | 89200 | 79 |
| 393 | 20241016 | 122200 | 8581280800 | 89300 | 89400 | 89500 | 89100 | 319 |
| 394 | 20241016 | 122100 | 8552790600 | 89500 | 89400 | 89500 | 89100 | 272 |
| 395 | 20241016 | 122000 | 8528486200 | 89500 | 89000 | 89500 | 88900 | 1246 |
| 396 | 20241016 | 121900 | 8417309500 | 88900 | 89000 | 89000 | 88900 | 182 |
| 397 | 20241016 | 121800 | 8401124200 | 89000 | 89200 | 89200 | 88900 | 575 |
| 398 | 20241016 | 121700 | 8349924300 | 89300 | 89200 | 89300 | 89100 | 560 |
| 399 | 20241016 | 121600 | 8299946700 | 89200 | 89200 | 89400 | 89100 | 261 |
| 400 | 20241016 | 121500 | 8276670100 | 89300 | 89200 | 89400 | 89200 | 50 |
| 401 | 20241016 | 121400 | 8272205100 | 89200 | 89300 | 89300 | 89200 | 37 |
| 402 | 20241016 | 121300 | 8268902000 | 89200 | 89300 | 89300 | 89200 | 54 |
| 403 | 20241016 | 121200 | 8264083500 | 89200 | 89300 | 89400 | 89100 | 50 |
| 404 | 20241016 | 121100 | 8259621200 | 89100 | 89300 | 89500 | 89100 | 479 |
| 405 | 20241016 | 121000 | 8216861600 | 89300 | 89200 | 89300 | 89100 | 224 |
| 406 | 20241016 | 120900 | 8196887100 | 89200 | 89500 | 89600 | 89200 | 100 |
| 407 | 20241016 | 120800 | 8187946300 | 89600 | 89600 | 89900 | 89300 | 1547 |
| 408 | 20241016 | 120700 | 8049328700 | 89600 | 89800 | 89900 | 89600 | 921 |
| 409 | 20241016 | 120600 | 7966652300 | 89800 | 89800 | 89800 | 89700 | 257 |
| 410 | 20241016 | 120500 | 7943574000 | 89700 | 89600 | 89900 | 89600 | 827 |
| 411 | 20241016 | 120400 | 7869336000 | 89400 | 89400 | 89600 | 89300 | 649 |
| 412 | 20241016 | 120300 | 7811302200 | 89400 | 89300 | 89400 | 89300 | 235 |
| 413 | 20241016 | 120200 | 7790311000 | 89300 | 89400 | 89400 | 89300 | 18 |
| 414 | 20241016 | 120100 | 7788702800 | 89400 | 89300 | 89400 | 89300 | 27 |
| 415 | 20241016 | 120000 | 7786291200 | 89300 | 89300 | 89400 | 89300 | 181 |
| 416 | 20241016 | 115900 | 7770121700 | 89400 | 89400 | 89400 | 89300 | 108 |
| 417 | 20241016 | 115800 | 7760473900 | 89400 | 89400 | 89500 | 89300 | 334 |
| 418 | 20241016 | 115700 | 7730632200 | 89400 | 89400 | 89600 | 89400 | 426 |
| 419 | 20241016 | 115600 | 7692496000 | 89500 | 89300 | 89500 | 89300 | 66 |
| 420 | 20241016 | 115500 | 7686594300 | 89300 | 88800 | 89300 | 88800 | 428 |
| 421 | 20241016 | 115400 | 7648471300 | 89000 | 89100 | 89200 | 88900 | 521 |
| 422 | 20241016 | 115300 | 7602128800 | 89100 | 89300 | 89300 | 89100 | 623 |
| 423 | 20241016 | 115200 | 7546559000 | 89300 | 89300 | 89600 | 89300 | 1731 |
| 424 | 20241016 | 115100 | 7391539100 | 89200 | 89500 | 89600 | 89200 | 1091 |
| 425 | 20241016 | 115000 | 7293920300 | 89500 | 89700 | 89700 | 89200 | 167 |
| 426 | 20241016 | 114900 | 7278969900 | 89700 | 89500 | 89800 | 89500 | 2404 |
| 427 | 20241016 | 114800 | 7063341800 | 89600 | 88700 | 89600 | 88600 | 3517 |
| 428 | 20241016 | 114700 | 6749809500 | 88700 | 88600 | 88700 | 88600 | 427 |
| 429 | 20241016 | 114600 | 6711945800 | 88700 | 88400 | 88800 | 88400 | 1417 |
| 430 | 20241016 | 114500 | 6586455800 | 88400 | 88400 | 88400 | 88200 | 516 |
| 431 | 20241016 | 114400 | 6540894000 | 88300 | 88500 | 88500 | 88300 | 253 |
| 432 | 20241016 | 114300 | 6518518600 | 88500 | 88400 | 88500 | 88400 | 346 |
| 433 | 20241016 | 114200 | 6487898700 | 88400 | 88500 | 88500 | 88400 | 123 |
| 434 | 20241016 | 114100 | 6477014700 | 88400 | 88400 | 88500 | 88400 | 57 |
| 435 | 20241016 | 114000 | 6471974300 | 88400 | 88600 | 88600 | 88400 | 283 |
| 436 | 20241016 | 113900 | 6446922400 | 88700 | 88500 | 88700 | 88400 | 692 |
| 437 | 20241016 | 113800 | 6385628900 | 88500 | 88500 | 88500 | 88400 | 59 |
| 438 | 20241016 | 113700 | 6380410900 | 88400 | 88400 | 88400 | 88400 | 71 |
| 439 | 20241016 | 113600 | 6374134500 | 88400 | 88400 | 88400 | 88300 | 185 |
| 440 | 20241016 | 113500 | 6357786100 | 88400 | 88400 | 88400 | 88300 | 51 |
| 441 | 20241016 | 113400 | 6353278600 | 88400 | 88400 | 88500 | 88400 | 226 |
| 442 | 20241016 | 113300 | 6333299400 | 88400 | 88400 | 88500 | 88300 | 72 |
| 443 | 20241016 | 113200 | 6326933100 | 88400 | 88400 | 88500 | 88300 | 95 |
| 444 | 20241016 | 113100 | 6318529800 | 88500 | 88400 | 88500 | 88400 | 27 |
| 445 | 20241016 | 113000 | 6316142800 | 88500 | 88500 | 88500 | 88400 | 772 |
| 446 | 20241016 | 112900 | 6247892800 | 88400 | 88500 | 88500 | 88400 | 128 |
| 447 | 20241016 | 112800 | 6236569900 | 88500 | 88500 | 88600 | 88500 | 49 |
| 448 | 20241016 | 112700 | 6232232400 | 88400 | 88600 | 88600 | 88400 | 499 |
| 449 | 20241016 | 112600 | 6188067000 | 88600 | 88900 | 88900 | 88500 | 562 |
| 450 | 20241016 | 112500 | 6138209500 | 88800 | 88900 | 88900 | 88800 | 336 |
| 451 | 20241016 | 112400 | 6108347700 | 88800 | 88500 | 88800 | 88500 | 1642 |
| 452 | 20241016 | 112300 | 5962714900 | 88400 | 88400 | 88500 | 88400 | 162 |
| 453 | 20241016 | 112200 | 5948393500 | 88300 | 88400 | 88500 | 88300 | 101 |
| 454 | 20241016 | 112100 | 5939473800 | 88400 | 88400 | 88600 | 88300 | 321 |
| 455 | 20241016 | 112000 | 5911107600 | 88300 | 88300 | 88400 | 88300 | 50 |
| 456 | 20241016 | 111900 | 5906691900 | 88300 | 88700 | 88700 | 88300 | 253 |
| 457 | 20241016 | 111800 | 5884299000 | 88600 | 88700 | 88800 | 88500 | 1028 |
| 458 | 20241016 | 111700 | 5793137500 | 88800 | 88700 | 88900 | 88600 | 946 |
| 459 | 20241016 | 111600 | 5709167600 | 88700 | 88800 | 88800 | 88500 | 271 |
| 460 | 20241016 | 111500 | 5685145400 | 88800 | 88300 | 89000 | 88300 | 1967 |
| 461 | 20241016 | 111400 | 5510846700 | 88300 | 88200 | 88300 | 88200 | 464 |
| 462 | 20241016 | 111300 | 5469880300 | 88300 | 88800 | 89100 | 88100 | 3983 |
| 463 | 20241016 | 111200 | 5116821400 | 88400 | 88000 | 88800 | 87800 | 2703 |
| 464 | 20241016 | 111100 | 4877702500 | 87600 | 87100 | 88000 | 87100 | 5276 |
| 465 | 20241016 | 111000 | 4416266500 | 87200 | 87100 | 87200 | 87000 | 101 |
| 466 | 20241016 | 110900 | 4407469900 | 87000 | 86700 | 87100 | 86700 | 3118 |
| 467 | 20241016 | 110800 | 4136362300 | 86700 | 86400 | 86700 | 86400 | 803 |
| 468 | 20241016 | 110700 | 4066835700 | 86400 | 86400 | 86400 | 86200 | 512 |
| 469 | 20241016 | 110600 | 4022646600 | 86400 | 86500 | 86500 | 86400 | 134 |
| 470 | 20241016 | 110500 | 4011058600 | 86500 | 86200 | 86500 | 86200 | 2281 |
| 471 | 20241016 | 110400 | 3814234300 | 86200 | 86100 | 86200 | 86100 | 673 |
| 472 | 20241016 | 110300 | 3756286600 | 86000 | 86000 | 86100 | 86000 | 42 |
| 473 | 20241016 | 110200 | 3752673700 | 85900 | 85900 | 86000 | 85900 | 22 |
| 474 | 20241016 | 110100 | 3750783500 | 85900 | 85900 | 86000 | 85900 | 97 |
| 475 | 20241016 | 110000 | 3742450700 | 86000 | 86100 | 86100 | 85900 | 198 |
| 476 | 20241016 | 105900 | 3725424600 | 86000 | 86000 | 86100 | 86000 | 65 |
| 477 | 20241016 | 105800 | 3719834300 | 86100 | 85900 | 86100 | 85800 | 78 |
| 478 | 20241016 | 105700 | 3713132800 | 86100 | 86100 | 86100 | 85800 | 446 |
| 479 | 20241016 | 105600 | 3674807200 | 86000 | 86000 | 86100 | 86000 | 33 |
| 480 | 20241016 | 105500 | 3671968900 | 85900 | 86000 | 86100 | 85900 | 182 |
| 481 | 20241016 | 105400 | 3656317000 | 86000 | 86100 | 86100 | 86000 | 121 |
| 482 | 20241016 | 105300 | 3645899800 | 86000 | 85900 | 86000 | 85800 | 908 |
| 483 | 20241016 | 105200 | 3567864600 | 85900 | 85900 | 85900 | 85800 | 57 |
| 484 | 20241016 | 105100 | 3562972500 | 85800 | 85700 | 85900 | 85700 | 160 |
| 485 | 20241016 | 105000 | 3549253600 | 85900 | 85800 | 85900 | 85800 | 13 |
| 486 | 20241016 | 104900 | 3548137300 | 85900 | 85700 | 85900 | 85700 | 61 |
| 487 | 20241016 | 104800 | 3542906200 | 85700 | 85800 | 85800 | 85700 | 131 |
| 488 | 20241016 | 104700 | 3531676700 | 85800 | 85800 | 85800 | 85800 | 11 |
| 489 | 20241016 | 104600 | 3530732900 | 85700 | 85700 | 85800 | 85700 | 91 |
| 490 | 20241016 | 104500 | 3522932600 | 85800 | 85900 | 86000 | 85800 | 107 |
| 491 | 20241016 | 104400 | 3513751500 | 86000 | 85900 | 86000 | 85800 | 504 |
| 492 | 20241016 | 104300 | 3470460700 | 86000 | 86000 | 86000 | 85900 | 111 |
| 493 | 20241016 | 104200 | 3460921300 | 85900 | 85900 | 85900 | 85800 | 135 |
| 494 | 20241016 | 104100 | 3449328200 | 85800 | 85900 | 85900 | 85800 | 72 |
| 495 | 20241016 | 104000 | 3443145700 | 85800 | 85700 | 85800 | 85600 | 382 |
| 496 | 20241016 | 103900 | 3410400200 | 85700 | 85600 | 85700 | 85500 | 100 |
| 497 | 20241016 | 103800 | 3401846700 | 85600 | 85600 | 85600 | 85500 | 16 |
| 498 | 20241016 | 103700 | 3400477600 | 85500 | 85500 | 85600 | 85500 | 104 |
| 499 | 20241016 | 103600 | 3391584800 | 85500 | 85600 | 85700 | 85500 | 12 |
| 500 | 20241016 | 103500 | 3390557500 | 85600 | 85500 | 85700 | 85500 | 223 |
| 501 | 20241016 | 103400 | 3371490000 | 85700 | 85600 | 85700 | 85500 | 59 |
| 502 | 20241016 | 103300 | 3366442200 | 85600 | 85700 | 85700 | 85600 | 12 |
| 503 | 20241016 | 103200 | 3365414200 | 85700 | 85700 | 85700 | 85600 | 18 |
| 504 | 20241016 | 103100 | 3363872700 | 85700 | 85500 | 85800 | 85500 | 56 |
| 505 | 20241016 | 103000 | 3359082100 | 85900 | 85600 | 85900 | 85600 | 133 |
| 506 | 20241016 | 102900 | 3347675300 | 85700 | 85900 | 85900 | 85400 | 732 |
| 507 | 20241016 | 102800 | 3285062000 | 85900 | 85700 | 85900 | 85600 | 131 |
| 508 | 20241016 | 102700 | 3273828500 | 85600 | 85900 | 85900 | 85600 | 57 |
| 509 | 20241016 | 102600 | 3268946600 | 85900 | 85700 | 85900 | 85700 | 81 |
| 510 | 20241016 | 102500 | 3261991800 | 85600 | 85600 | 85800 | 85500 | 345 |
| 511 | 20241016 | 102400 | 3232432000 | 85500 | 85200 | 85500 | 85100 | 119 |
| 512 | 20241016 | 102300 | 3222271100 | 85400 | 85400 | 85400 | 84900 | 2332 |
| 513 | 20241016 | 102200 | 3023778100 | 85400 | 85600 | 85600 | 85400 | 438 |
| 514 | 20241016 | 102100 | 2986330700 | 85600 | 85300 | 85600 | 85300 | 88 |
| 515 | 20241016 | 102000 | 2978811800 | 85400 | 85500 | 85500 | 85200 | 54 |
| 516 | 20241016 | 101900 | 2974200700 | 85300 | 85300 | 85400 | 85100 | 131 |
| 517 | 20241016 | 101800 | 2963030100 | 85200 | 85000 | 85400 | 85000 | 128 |
| 518 | 20241016 | 101700 | 2952139300 | 85200 | 85100 | 85200 | 84700 | 309 |
| 519 | 20241016 | 101600 | 2925825500 | 85000 | 85300 | 85400 | 84600 | 2457 |
| 520 | 20241016 | 101500 | 2717378100 | 85400 | 85700 | 85800 | 85400 | 675 |
| 521 | 20241016 | 101400 | 2659618700 | 85700 | 85400 | 85700 | 85400 | 1962 |
| 522 | 20241016 | 101300 | 2491881600 | 85300 | 85800 | 85900 | 85000 | 2333 |
| 523 | 20241016 | 101200 | 2293018000 | 85800 | 85900 | 85900 | 85800 | 17 |
| 524 | 20241016 | 101100 | 2291558100 | 85900 | 85700 | 85900 | 85700 | 190 |
| 525 | 20241016 | 101000 | 2275268400 | 85700 | 85600 | 85800 | 85600 | 136 |
| 526 | 20241016 | 100900 | 2263617900 | 85800 | 85800 | 85900 | 85700 | 1023 |
| 527 | 20241016 | 100800 | 2175807900 | 85800 | 85900 | 85900 | 85800 | 671 |
| 528 | 20241016 | 100700 | 2118178500 | 85900 | 85800 | 85900 | 85500 | 284 |
| 529 | 20241016 | 100600 | 2093832600 | 85600 | 85700 | 85900 | 85600 | 396 |
| 530 | 20241016 | 100500 | 2059921900 | 85700 | 85900 | 85900 | 85700 | 88 |
| 531 | 20241016 | 100400 | 2052375100 | 85600 | 85900 | 86100 | 85600 | 563 |
| 532 | 20241016 | 100300 | 2004118500 | 85900 | 85900 | 85900 | 85800 | 15 |
| 533 | 20241016 | 100200 | 2002830500 | 85900 | 86100 | 86100 | 85900 | 11 |
| 534 | 20241016 | 100100 | 2001884000 | 86100 | 85900 | 86100 | 85800 | 506 |
| 535 | 20241016 | 100000 | 1958436800 | 86000 | 86000 | 86000 | 85900 | 31 |
| 536 | 20241016 | 095900 | 1955770900 | 86000 | 85900 | 86000 | 85900 | 12 |
| 537 | 20241016 | 095800 | 1954739400 | 86000 | 86100 | 86200 | 85900 | 125 |
| 538 | 20241016 | 095700 | 1943988200 | 86200 | 86100 | 86200 | 86100 | 20 |
| 539 | 20241016 | 095600 | 1942265000 | 86100 | 86200 | 86200 | 86100 | 47 |
| 540 | 20241016 | 095500 | 1938217500 | 86200 | 86000 | 86200 | 86000 | 62 |
| 541 | 20241016 | 095400 | 1932877600 | 86000 | 85900 | 86100 | 85900 | 10 |
| 542 | 20241016 | 095300 | 1932017800 | 86100 | 86000 | 86100 | 85900 | 19 |
| 543 | 20241016 | 095200 | 1930383500 | 86000 | 86000 | 86000 | 85900 | 48 |
| 544 | 20241016 | 095100 | 1926258900 | 85900 | 85900 | 86000 | 85900 | 35 |
| 545 | 20241016 | 095000 | 1923250900 | 85900 | 85900 | 85900 | 85900 | 66 |
| 546 | 20241016 | 094900 | 1917581500 | 85800 | 85800 | 85800 | 85800 | 7 |
| 547 | 20241016 | 094800 | 1916980900 | 85800 | 85900 | 85900 | 85800 | 194 |
| 548 | 20241016 | 094700 | 1900334800 | 86000 | 86100 | 86300 | 85800 | 131 |
| 549 | 20241016 | 094600 | 1889072700 | 86000 | 86100 | 86300 | 86000 | 142 |
| 550 | 20241016 | 094500 | 1876825000 | 86300 | 86200 | 86300 | 86200 | 32 |
| 551 | 20241016 | 094400 | 1874065900 | 86200 | 86200 | 86200 | 86000 | 828 |
| 552 | 20241016 | 094300 | 1802745800 | 86300 | 86200 | 86300 | 86200 | 145 |
| 553 | 20241016 | 094200 | 1790233700 | 86300 | 86300 | 86300 | 86100 | 199 |
| 554 | 20241016 | 094100 | 1773076400 | 86300 | 86100 | 86300 | 86100 | 437 |
| 555 | 20241016 | 094000 | 1735375200 | 86200 | 86100 | 86200 | 86100 | 9 |
| 556 | 20241016 | 093900 | 1734599600 | 86000 | 86300 | 86300 | 86000 | 65 |
| 557 | 20241016 | 093800 | 1728992600 | 86300 | 85900 | 86300 | 85900 | 732 |
| 558 | 20241016 | 093700 | 1666000600 | 85800 | 85800 | 85800 | 85800 | 34 |
| 559 | 20241016 | 093600 | 1663083400 | 85700 | 85700 | 85700 | 85600 | 71 |
| 560 | 20241016 | 093500 | 1656999400 | 85600 | 85800 | 85900 | 85600 | 138 |
| 561 | 20241016 | 093400 | 1645175600 | 85700 | 85800 | 85800 | 85700 | 406 |
| 562 | 20241016 | 093300 | 1610378300 | 85800 | 85800 | 85900 | 85700 | 23 |
| 563 | 20241016 | 093200 | 1608406100 | 85800 | 85800 | 85900 | 85700 | 73 |
| 564 | 20241016 | 093100 | 1602143800 | 85700 | 85900 | 85900 | 85700 | 29 |
| 565 | 20241016 | 093000 | 1599658200 | 85800 | 85900 | 85900 | 85600 | 653 |
| 566 | 20241016 | 092900 | 1543685300 | 85900 | 85700 | 85900 | 85600 | 364 |
| 567 | 20241016 | 092800 | 1512484300 | 85700 | 85800 | 86000 | 85600 | 484 |
| 568 | 20241016 | 092700 | 1470975600 | 85700 | 85500 | 85800 | 85200 | 176 |
| 569 | 20241016 | 092600 | 1455916100 | 85200 | 85200 | 85200 | 85000 | 605 |
| 570 | 20241016 | 092500 | 1404432100 | 85100 | 85500 | 85500 | 85100 | 115 |
| 571 | 20241016 | 092400 | 1394627800 | 85500 | 85400 | 85500 | 85300 | 169 |
| 572 | 20241016 | 092300 | 1380193300 | 85400 | 85800 | 85800 | 85400 | 148 |
| 573 | 20241016 | 092200 | 1367540200 | 85900 | 86000 | 86000 | 85500 | 1164 |
| 574 | 20241016 | 092100 | 1267714200 | 86100 | 86100 | 86100 | 86100 | 50 |
| 575 | 20241016 | 092000 | 1263409200 | 86200 | 86000 | 86200 | 86000 | 41 |
| 576 | 20241016 | 091900 | 1259877600 | 86000 | 86200 | 86200 | 85900 | 212 |
| 577 | 20241016 | 091800 | 1241639600 | 86200 | 86500 | 86500 | 86200 | 813 |
| 578 | 20241016 | 091700 | 1171393100 | 86500 | 86500 | 86600 | 86400 | 617 |
| 579 | 20241016 | 091600 | 1118025700 | 86500 | 86000 | 86500 | 86000 | 608 |
| 580 | 20241016 | 091500 | 1065581700 | 86000 | 85800 | 86000 | 85700 | 365 |
| 581 | 20241016 | 091400 | 1034244700 | 85800 | 85900 | 86000 | 85800 | 364 |
| 582 | 20241016 | 091300 | 1003004600 | 86000 | 86100 | 86100 | 85900 | 114 |
| 583 | 20241016 | 091200 | 993201100 | 86100 | 86200 | 86200 | 85800 | 963 |
| 584 | 20241016 | 091100 | 910440500 | 86200 | 86000 | 86200 | 85900 | 259 |
| 585 | 20241016 | 091000 | 888163000 | 86000 | 86100 | 86200 | 85900 | 287 |
| 586 | 20241016 | 090900 | 863478900 | 86100 | 86100 | 86300 | 86100 | 306 |
| 587 | 20241016 | 090800 | 837122800 | 86100 | 85900 | 86100 | 85900 | 120 |
| 588 | 20241016 | 090700 | 826807100 | 85800 | 85800 | 85900 | 85800 | 44 |
| 589 | 20241016 | 090600 | 823029000 | 85800 | 86100 | 86500 | 85700 | 1475 |
| 590 | 20241016 | 090500 | 696204700 | 85900 | 86200 | 86200 | 85700 | 131 |
| 591 | 20241016 | 090400 | 684943700 | 86200 | 86500 | 86600 | 85500 | 902 |
| 592 | 20241016 | 090300 | 607501600 | 86000 | 86200 | 86500 | 86000 | 2464 |
| 593 | 20241016 | 090200 | 394688500 | 86500 | 85600 | 86500 | 85600 | 1560 |
| 594 | 20241016 | 090100 | 260669800 | 85500 | 84600 | 85500 | 84600 | 1903 |
| 595 | 20241016 | 090000 | 98962300 | 84600 | 84900 | 84900 | 84600 | 1136 |