31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 185300 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 3107 |
| 3 | 20241024 | 185200 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 4 | 20241024 | 185100 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 5 | 20241024 | 185000 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 6 | 20241024 | 184900 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 7 | 20241024 | 184800 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 8 | 20241024 | 184700 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 9 | 20241024 | 184600 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 10 | 20241024 | 184500 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 11 | 20241024 | 184400 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 12 | 20241024 | 184300 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 13 | 20241024 | 184200 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 14 | 20241024 | 184100 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 15 | 20241024 | 184000 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 16 | 20241024 | 183900 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 17 | 20241024 | 183800 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 18 | 20241024 | 183700 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 19 | 20241024 | 183600 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 20 | 20241024 | 183500 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 21 | 20241024 | 183400 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 22 | 20241024 | 183300 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 23 | 20241024 | 183200 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 24 | 20241024 | 183100 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 25 | 20241024 | 183000 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 26 | 20241024 | 182900 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 27 | 20241024 | 182800 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 28 | 20241024 | 182700 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 29 | 20241024 | 182600 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 30 | 20241024 | 182500 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 31 | 20241024 | 182400 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 32 | 20241024 | 182300 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 3107 |
| 33 | 20241024 | 182200 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 34 | 20241024 | 182100 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 35 | 20241024 | 182000 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 36 | 20241024 | 181900 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 37 | 20241024 | 181800 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 38 | 20241024 | 181700 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 39 | 20241024 | 181600 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 40 | 20241024 | 181500 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 41 | 20241024 | 181400 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 42 | 20241024 | 181300 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 43 | 20241024 | 181200 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 44 | 20241024 | 181100 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 45 | 20241024 | 181000 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 46 | 20241024 | 180900 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 47 | 20241024 | 180800 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 48 | 20241024 | 180700 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 49 | 20241024 | 180600 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 50 | 20241024 | 180500 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 51 | 20241024 | 180400 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 52 | 20241024 | 180300 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 53 | 20241024 | 180200 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 54 | 20241024 | 180100 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 55 | 20241024 | 180000 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 56 | 20241024 | 175900 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 57 | 20241024 | 175800 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 58 | 20241024 | 175700 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 59 | 20241024 | 175600 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 60 | 20241024 | 175500 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 61 | 20241024 | 175400 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 62 | 20241024 | 175300 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 3107 |
| 63 | 20241024 | 175200 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 64 | 20241024 | 175100 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 65 | 20241024 | 175000 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 66 | 20241024 | 174900 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 67 | 20241024 | 174800 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 68 | 20241024 | 174700 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 69 | 20241024 | 174600 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 70 | 20241024 | 174500 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 71 | 20241024 | 174400 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 72 | 20241024 | 174300 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 73 | 20241024 | 174200 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 74 | 20241024 | 174100 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 75 | 20241024 | 174000 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 76 | 20241024 | 173900 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 77 | 20241024 | 173800 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 78 | 20241024 | 173700 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 79 | 20241024 | 173600 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 80 | 20241024 | 173500 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 81 | 20241024 | 173400 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 82 | 20241024 | 173300 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 83 | 20241024 | 173200 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 84 | 20241024 | 173100 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 85 | 20241024 | 173000 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 86 | 20241024 | 172900 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 87 | 20241024 | 172800 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 88 | 20241024 | 172700 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 89 | 20241024 | 172600 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 90 | 20241024 | 172500 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 91 | 20241024 | 172400 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 92 | 20241024 | 172300 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 3107 |
| 93 | 20241024 | 172200 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 94 | 20241024 | 172100 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 95 | 20241024 | 172000 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 96 | 20241024 | 171900 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 97 | 20241024 | 171800 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 98 | 20241024 | 171700 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 99 | 20241024 | 171600 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 100 | 20241024 | 171500 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 101 | 20241024 | 171400 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 102 | 20241024 | 171300 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 103 | 20241024 | 171200 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 104 | 20241024 | 171100 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 105 | 20241024 | 171000 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 106 | 20241024 | 170900 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 107 | 20241024 | 170800 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 108 | 20241024 | 170700 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 109 | 20241024 | 170600 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 110 | 20241024 | 170500 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 111 | 20241024 | 170400 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 112 | 20241024 | 170300 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 113 | 20241024 | 170200 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 114 | 20241024 | 170100 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 115 | 20241024 | 170000 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 116 | 20241024 | 165900 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 117 | 20241024 | 165800 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 118 | 20241024 | 165700 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 119 | 20241024 | 165600 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 120 | 20241024 | 165500 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 121 | 20241024 | 165400 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 122 | 20241024 | 165300 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 3107 |
| 123 | 20241024 | 165200 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 124 | 20241024 | 165100 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 125 | 20241024 | 165000 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 126 | 20241024 | 164900 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 127 | 20241024 | 164800 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 128 | 20241024 | 164700 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 129 | 20241024 | 164600 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 130 | 20241024 | 164500 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 131 | 20241024 | 164400 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 132 | 20241024 | 164300 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 133 | 20241024 | 164200 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 134 | 20241024 | 164100 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 135 | 20241024 | 164000 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 136 | 20241024 | 163900 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 137 | 20241024 | 163800 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 138 | 20241024 | 163700 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 139 | 20241024 | 163600 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 140 | 20241024 | 163500 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 141 | 20241024 | 163400 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 142 | 20241024 | 163300 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 143 | 20241024 | 163200 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 144 | 20241024 | 163100 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 145 | 20241024 | 163000 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 146 | 20241024 | 162900 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 147 | 20241024 | 162800 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 148 | 20241024 | 162700 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 149 | 20241024 | 162600 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 150 | 20241024 | 162500 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 151 | 20241024 | 162400 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 152 | 20241024 | 162300 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 3107 |
| 153 | 20241024 | 162200 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 154 | 20241024 | 162100 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 155 | 20241024 | 162000 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 156 | 20241024 | 161900 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 157 | 20241024 | 161800 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 158 | 20241024 | 161700 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 159 | 20241024 | 161600 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 160 | 20241024 | 161500 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 161 | 20241024 | 161400 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 162 | 20241024 | 161300 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 163 | 20241024 | 161200 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 164 | 20241024 | 161100 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 165 | 20241024 | 161000 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 166 | 20241024 | 160900 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 167 | 20241024 | 160800 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 168 | 20241024 | 160700 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 169 | 20241024 | 160600 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 170 | 20241024 | 160500 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 171 | 20241024 | 160400 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 172 | 20241024 | 160300 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 173 | 20241024 | 160200 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 174 | 20241024 | 160100 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 175 | 20241024 | 160000 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 176 | 20241024 | 155900 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 177 | 20241024 | 155800 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 178 | 20241024 | 155700 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 179 | 20241024 | 155600 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 180 | 20241024 | 155500 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 181 | 20241024 | 155400 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 182 | 20241024 | 155300 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 3107 |
| 183 | 20241024 | 155200 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 184 | 20241024 | 155100 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 185 | 20241024 | 155000 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 186 | 20241024 | 154900 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 187 | 20241024 | 154800 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 188 | 20241024 | 154700 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 189 | 20241024 | 154600 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 190 | 20241024 | 154500 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 191 | 20241024 | 154400 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 192 | 20241024 | 154300 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 193 | 20241024 | 154200 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 194 | 20241024 | 154100 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 195 | 20241024 | 154000 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 196 | 20241024 | 153900 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 197 | 20241024 | 153800 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 198 | 20241024 | 153700 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 199 | 20241024 | 153600 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 200 | 20241024 | 153500 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 201 | 20241024 | 153400 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 202 | 20241024 | 153300 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 203 | 20241024 | 153200 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 204 | 20241024 | 153100 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 205 | 20241024 | 153000 | 5097537100 | 90600 | 90600 | 90600 | 90600 | 3107 |
| 206 | 20241024 | 152900 | 4816042900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 207 | 20241024 | 152800 | 4816042900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 208 | 20241024 | 152700 | 4816042900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 209 | 20241024 | 152600 | 4816042900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 210 | 20241024 | 152500 | 4816042900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 211 | 20241024 | 152400 | 4816042900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 212 | 20241024 | 152300 | 4816042900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 213 | 20241024 | 152200 | 4816042900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 214 | 20241024 | 152100 | 4816042900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 215 | 20241024 | 152000 | 4816042900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 216 | 20241024 | 151900 | 4816042900 | 91100 | 91300 | 91400 | 91000 | 574 |
| 217 | 20241024 | 151800 | 4763750000 | 91400 | 91400 | 91400 | 91300 | 49 |
| 218 | 20241024 | 151700 | 4759274100 | 91300 | 91200 | 91400 | 91200 | 128 |
| 219 | 20241024 | 151600 | 4747583300 | 91200 | 91500 | 91500 | 91200 | 42 |
| 220 | 20241024 | 151500 | 4743743700 | 91500 | 91100 | 91500 | 91100 | 67 |
| 221 | 20241024 | 151400 | 4737632300 | 91100 | 91200 | 91500 | 91100 | 289 |
| 222 | 20241024 | 151300 | 4711288200 | 91500 | 91400 | 91500 | 91200 | 108 |
| 223 | 20241024 | 151200 | 4701423700 | 91300 | 91400 | 91500 | 91300 | 164 |
| 224 | 20241024 | 151100 | 4686420600 | 91400 | 91200 | 91400 | 91200 | 28 |
| 225 | 20241024 | 151000 | 4683864700 | 91200 | 91200 | 91400 | 91100 | 145 |
| 226 | 20241024 | 150900 | 4670641500 | 91200 | 91100 | 91400 | 91100 | 88 |
| 227 | 20241024 | 150800 | 4662623900 | 91100 | 91200 | 91500 | 91100 | 148 |
| 228 | 20241024 | 150700 | 4649121000 | 91200 | 91300 | 91300 | 91100 | 90 |
| 229 | 20241024 | 150600 | 4640914300 | 91200 | 91400 | 91500 | 91100 | 61 |
| 230 | 20241024 | 150500 | 4635344400 | 91400 | 91600 | 91600 | 91100 | 1579 |
| 231 | 20241024 | 150400 | 4491336500 | 91500 | 91700 | 91700 | 91500 | 128 |
| 232 | 20241024 | 150300 | 4479607700 | 91700 | 91700 | 91700 | 91600 | 34 |
| 233 | 20241024 | 150200 | 4476490600 | 91600 | 91600 | 91700 | 91600 | 37 |
| 234 | 20241024 | 150100 | 4473097900 | 91600 | 91600 | 91700 | 91600 | 18 |
| 235 | 20241024 | 150000 | 4471448000 | 91600 | 91700 | 91700 | 91600 | 48 |
| 236 | 20241024 | 145900 | 4467049800 | 91600 | 91600 | 91700 | 91400 | 60 |
| 237 | 20241024 | 145800 | 4461552600 | 91600 | 91600 | 91700 | 91500 | 117 |
| 238 | 20241024 | 145700 | 4450838500 | 91600 | 91800 | 91800 | 91600 | 52 |
| 239 | 20241024 | 145600 | 4446073100 | 91600 | 91700 | 91800 | 91600 | 163 |
| 240 | 20241024 | 145500 | 4431135000 | 91700 | 91600 | 91700 | 91500 | 71 |
| 241 | 20241024 | 145400 | 4424630500 | 91600 | 91600 | 91700 | 91600 | 17 |
| 242 | 20241024 | 145300 | 4423073200 | 91500 | 91700 | 91700 | 91500 | 57 |
| 243 | 20241024 | 145200 | 4417850800 | 91500 | 91800 | 91800 | 91500 | 225 |
| 244 | 20241024 | 145100 | 4397224500 | 91800 | 91500 | 91800 | 91500 | 159 |
| 245 | 20241024 | 145000 | 4382648000 | 91500 | 91500 | 91600 | 91500 | 36 |
| 246 | 20241024 | 144900 | 4379353100 | 91500 | 91600 | 91700 | 91500 | 61 |
| 247 | 20241024 | 144800 | 4373765000 | 91500 | 91500 | 91500 | 91500 | 57 |
| 248 | 20241024 | 144700 | 4368549500 | 91600 | 91500 | 91600 | 91500 | 196 |
| 249 | 20241024 | 144600 | 4350607600 | 91600 | 91500 | 91600 | 91500 | 60 |
| 250 | 20241024 | 144500 | 4345115600 | 91600 | 91600 | 91700 | 91500 | 16 |
| 251 | 20241024 | 144400 | 4343649300 | 91500 | 91500 | 91500 | 91500 | 1 |
| 252 | 20241024 | 144300 | 4343557800 | 91600 | 91500 | 91700 | 91500 | 22 |
| 253 | 20241024 | 144200 | 4341541800 | 91700 | 91500 | 91700 | 91500 | 596 |
| 254 | 20241024 | 144100 | 4286897100 | 91300 | 91600 | 91700 | 91300 | 50 |
| 255 | 20241024 | 144000 | 4282318000 | 91600 | 91300 | 91600 | 91300 | 31 |
| 256 | 20241024 | 143900 | 4279480700 | 91400 | 91500 | 91500 | 91300 | 23 |
| 257 | 20241024 | 143800 | 4277377900 | 91400 | 91400 | 91500 | 91400 | 99 |
| 258 | 20241024 | 143700 | 4268327300 | 91300 | 91500 | 91500 | 91300 | 58 |
| 259 | 20241024 | 143600 | 4263026100 | 91500 | 91600 | 91600 | 91500 | 22 |
| 260 | 20241024 | 143500 | 4261012100 | 91600 | 91500 | 91600 | 91500 | 72 |
| 261 | 20241024 | 143400 | 4254421100 | 91500 | 91600 | 91600 | 91400 | 24 |
| 262 | 20241024 | 143300 | 4252225800 | 91400 | 91600 | 91600 | 91400 | 21 |
| 263 | 20241024 | 143200 | 4250303900 | 91600 | 91400 | 91600 | 91400 | 23 |
| 264 | 20241024 | 143100 | 4248199800 | 91500 | 91500 | 91700 | 91500 | 93 |
| 265 | 20241024 | 143000 | 4239687200 | 91600 | 91700 | 91700 | 91500 | 21 |
| 266 | 20241024 | 142900 | 4237762900 | 91500 | 91600 | 91600 | 91500 | 149 |
| 267 | 20241024 | 142800 | 4224116900 | 91500 | 91500 | 91600 | 91400 | 17 |
| 268 | 20241024 | 142700 | 4222560800 | 91600 | 91600 | 91600 | 91400 | 26 |
| 269 | 20241024 | 142600 | 4220180400 | 91500 | 91500 | 91600 | 91500 | 18 |
| 270 | 20241024 | 142500 | 4218533300 | 91500 | 91400 | 91600 | 91400 | 53 |
| 271 | 20241024 | 142400 | 4213684300 | 91600 | 91400 | 91600 | 91400 | 19 |
| 272 | 20241024 | 142300 | 4211945000 | 91400 | 91400 | 91700 | 91400 | 20 |
| 273 | 20241024 | 142200 | 4210114500 | 91400 | 91400 | 91600 | 91400 | 22 |
| 274 | 20241024 | 142100 | 4208101400 | 91600 | 91400 | 91700 | 91400 | 86 |
| 275 | 20241024 | 142000 | 4200231800 | 91400 | 91600 | 91700 | 91400 | 30 |
| 276 | 20241024 | 141900 | 4197484800 | 91400 | 91400 | 91800 | 91400 | 48 |
| 277 | 20241024 | 141800 | 4193093300 | 91500 | 91400 | 91500 | 91400 | 24 |
| 278 | 20241024 | 141700 | 4190899600 | 91500 | 91600 | 91800 | 91500 | 298 |
| 279 | 20241024 | 141600 | 4163615000 | 91800 | 91600 | 91800 | 91600 | 20 |
| 280 | 20241024 | 141500 | 4161781100 | 91700 | 91900 | 91900 | 91700 | 34 |
| 281 | 20241024 | 141400 | 4158661000 | 91800 | 91800 | 91800 | 91700 | 148 |
| 282 | 20241024 | 141300 | 4145075600 | 91700 | 91700 | 91700 | 91600 | 45 |
| 283 | 20241024 | 141200 | 4140949900 | 91600 | 91700 | 91700 | 91600 | 21 |
| 284 | 20241024 | 141100 | 4139024600 | 91700 | 91700 | 91700 | 91600 | 56 |
| 285 | 20241024 | 141000 | 4133892000 | 91600 | 91500 | 91600 | 91500 | 39 |
| 286 | 20241024 | 140900 | 4130321200 | 91600 | 91700 | 91700 | 91500 | 33 |
| 287 | 20241024 | 140800 | 4127296000 | 91500 | 91700 | 91800 | 91500 | 538 |
| 288 | 20241024 | 140700 | 4078010100 | 91800 | 91700 | 91800 | 91700 | 29 |
| 289 | 20241024 | 140600 | 4075348900 | 91900 | 91700 | 91900 | 91700 | 27 |
| 290 | 20241024 | 140500 | 4072869900 | 91700 | 91800 | 91900 | 91700 | 141 |
| 291 | 20241024 | 140400 | 4059927900 | 91800 | 91800 | 91900 | 91600 | 97 |
| 292 | 20241024 | 140300 | 4051035100 | 91700 | 91900 | 91900 | 91700 | 32 |
| 293 | 20241024 | 140200 | 4048100400 | 91900 | 91700 | 91900 | 91600 | 40 |
| 294 | 20241024 | 140100 | 4044430500 | 91600 | 91800 | 91900 | 91600 | 32 |
| 295 | 20241024 | 140000 | 4041493200 | 91700 | 91800 | 91900 | 91700 | 78 |
| 296 | 20241024 | 135900 | 4034334000 | 91800 | 92000 | 92000 | 91800 | 112 |
| 297 | 20241024 | 135800 | 4024045400 | 91900 | 91800 | 91900 | 91800 | 52 |
| 298 | 20241024 | 135700 | 4019268200 | 91900 | 91800 | 91900 | 91800 | 35 |
| 299 | 20241024 | 135600 | 4016052800 | 91700 | 91800 | 91900 | 91700 | 95 |
| 300 | 20241024 | 135500 | 4007329200 | 91800 | 91700 | 91800 | 91600 | 28 |
| 301 | 20241024 | 135400 | 4004761300 | 91800 | 91700 | 91800 | 91700 | 31 |
| 302 | 20241024 | 135300 | 4001917000 | 91700 | 91600 | 91800 | 91600 | 35 |
| 303 | 20241024 | 135200 | 3998706200 | 91600 | 91700 | 91800 | 91600 | 21 |
| 304 | 20241024 | 135100 | 3996780200 | 91700 | 91700 | 91800 | 91600 | 37 |
| 305 | 20241024 | 135000 | 3993387100 | 91600 | 91500 | 91800 | 91500 | 30 |
| 306 | 20241024 | 134900 | 3990636500 | 91700 | 91900 | 91900 | 91700 | 51 |
| 307 | 20241024 | 134800 | 3985957200 | 91700 | 91600 | 91800 | 91600 | 53 |
| 308 | 20241024 | 134700 | 3981094400 | 91700 | 91600 | 91900 | 91500 | 118 |
| 309 | 20241024 | 134600 | 3970273700 | 91500 | 91500 | 91600 | 91400 | 52 |
| 310 | 20241024 | 134500 | 3965515300 | 91500 | 91500 | 91600 | 91500 | 42 |
| 311 | 20241024 | 134400 | 3961670500 | 91300 | 91300 | 91400 | 91300 | 31 |
| 312 | 20241024 | 134300 | 3958839300 | 91300 | 91300 | 91300 | 91200 | 23 |
| 313 | 20241024 | 134200 | 3956741100 | 91200 | 91200 | 91300 | 91200 | 50 |
| 314 | 20241024 | 134100 | 3952178900 | 91300 | 91600 | 91600 | 91200 | 170 |
| 315 | 20241024 | 134000 | 3936655500 | 91600 | 91300 | 91600 | 91200 | 50 |
| 316 | 20241024 | 133900 | 3932090200 | 91200 | 91700 | 91700 | 91200 | 21 |
| 317 | 20241024 | 133800 | 3930169100 | 91200 | 91500 | 91900 | 91200 | 79 |
| 318 | 20241024 | 133700 | 3922931400 | 91500 | 91400 | 91500 | 91200 | 23 |
| 319 | 20241024 | 133600 | 3920830600 | 91400 | 91700 | 91700 | 91000 | 3059 |
| 320 | 20241024 | 133500 | 3642275500 | 91300 | 91500 | 91800 | 91300 | 775 |
| 321 | 20241024 | 133400 | 3571418300 | 91600 | 91600 | 91800 | 91600 | 264 |
| 322 | 20241024 | 133300 | 3547234300 | 91600 | 91700 | 91700 | 91600 | 160 |
| 323 | 20241024 | 133200 | 3532574200 | 91800 | 91700 | 91800 | 91700 | 178 |
| 324 | 20241024 | 133100 | 3516250800 | 91800 | 91800 | 91900 | 91700 | 165 |
| 325 | 20241024 | 133000 | 3501104300 | 91800 | 91900 | 91900 | 91800 | 44 |
| 326 | 20241024 | 132900 | 3497064200 | 91900 | 91800 | 91900 | 91800 | 28 |
| 327 | 20241024 | 132800 | 3494492700 | 91800 | 91800 | 91800 | 91800 | 200 |
| 328 | 20241024 | 132700 | 3476132700 | 91900 | 91800 | 91900 | 91800 | 101 |
| 329 | 20241024 | 132600 | 3466852600 | 91800 | 91800 | 91900 | 91800 | 151 |
| 330 | 20241024 | 132500 | 3452978700 | 91800 | 91800 | 91800 | 91800 | 2 |
| 331 | 20241024 | 132400 | 3452795100 | 91900 | 91900 | 91900 | 91800 | 764 |
| 332 | 20241024 | 132300 | 3382650300 | 92000 | 92000 | 92000 | 91900 | 156 |
| 333 | 20241024 | 132200 | 3368298900 | 92000 | 92100 | 92100 | 92000 | 14 |
| 334 | 20241024 | 132100 | 3367010100 | 92000 | 92000 | 92100 | 92000 | 17 |
| 335 | 20241024 | 132000 | 3365445000 | 92000 | 92100 | 92100 | 92000 | 15 |
| 336 | 20241024 | 131900 | 3364064100 | 92000 | 91900 | 92000 | 91900 | 12 |
| 337 | 20241024 | 131800 | 3362960700 | 92000 | 91900 | 92000 | 91900 | 43 |
| 338 | 20241024 | 131700 | 3359007900 | 92000 | 92000 | 92000 | 92000 | 8 |
| 339 | 20241024 | 131600 | 3358271900 | 91900 | 92100 | 92100 | 91900 | 108 |
| 340 | 20241024 | 131500 | 3348341000 | 92000 | 92000 | 92000 | 91900 | 125 |
| 341 | 20241024 | 131400 | 3336841600 | 92000 | 92000 | 92000 | 92000 | 6 |
| 342 | 20241024 | 131300 | 3336289600 | 92100 | 92100 | 92100 | 92100 | 49 |
| 343 | 20241024 | 131200 | 3331776700 | 92100 | 92000 | 92100 | 92000 | 62 |
| 344 | 20241024 | 131100 | 3326071800 | 91900 | 91900 | 91900 | 91900 | 4 |
| 345 | 20241024 | 131000 | 3325704200 | 91900 | 91900 | 92000 | 91900 | 15 |
| 346 | 20241024 | 130900 | 3324324600 | 92000 | 91700 | 92000 | 91700 | 44 |
| 347 | 20241024 | 130800 | 3320286800 | 91800 | 92000 | 92000 | 91800 | 40 |
| 348 | 20241024 | 130700 | 3316613200 | 91900 | 91900 | 91900 | 91900 | 34 |
| 349 | 20241024 | 130600 | 3313488600 | 91900 | 91900 | 91900 | 91900 | 88 |
| 350 | 20241024 | 130500 | 3305401400 | 91900 | 92000 | 92000 | 91900 | 38 |
| 351 | 20241024 | 130400 | 3301906400 | 91900 | 92200 | 92200 | 91900 | 364 |
| 352 | 20241024 | 130300 | 3268409600 | 92200 | 92000 | 92200 | 92000 | 63 |
| 353 | 20241024 | 130200 | 3262602200 | 92000 | 92200 | 92200 | 91800 | 1497 |
| 354 | 20241024 | 130100 | 3124905100 | 92300 | 92200 | 92300 | 92100 | 17 |
| 355 | 20241024 | 130000 | 3123337400 | 92200 | 92400 | 92500 | 92200 | 249 |
| 356 | 20241024 | 125900 | 3100364700 | 92400 | 92400 | 92500 | 92400 | 50 |
| 357 | 20241024 | 125800 | 3095741500 | 92500 | 92500 | 92500 | 92500 | 222 |
| 358 | 20241024 | 125700 | 3075206500 | 92400 | 92500 | 92500 | 92400 | 74 |
| 359 | 20241024 | 125600 | 3068362100 | 92500 | 92500 | 92500 | 92500 | 208 |
| 360 | 20241024 | 125500 | 3049122100 | 92500 | 92400 | 92500 | 92400 | 140 |
| 361 | 20241024 | 125400 | 3036172200 | 92600 | 92500 | 92600 | 92400 | 92 |
| 362 | 20241024 | 125300 | 3027668400 | 92600 | 92500 | 92600 | 92500 | 23 |
| 363 | 20241024 | 125200 | 3025539200 | 92500 | 92500 | 92600 | 92500 | 10 |
| 364 | 20241024 | 125100 | 3024614100 | 92400 | 92300 | 92400 | 92300 | 8 |
| 365 | 20241024 | 125000 | 3023875000 | 92300 | 92300 | 92400 | 92300 | 21 |
| 366 | 20241024 | 124900 | 3021935800 | 92400 | 92200 | 92400 | 92200 | 21 |
| 367 | 20241024 | 124800 | 3019996700 | 92500 | 92200 | 92500 | 92200 | 12 |
| 368 | 20241024 | 124700 | 3018887300 | 92300 | 92300 | 92700 | 92300 | 70 |
| 369 | 20241024 | 124600 | 3012423500 | 92700 | 92300 | 92700 | 92200 | 277 |
| 370 | 20241024 | 124500 | 2986773900 | 92400 | 92200 | 92400 | 92200 | 53 |
| 371 | 20241024 | 124400 | 2981879300 | 92200 | 92400 | 92400 | 92200 | 19 |
| 372 | 20241024 | 124300 | 2980125200 | 92400 | 92200 | 92400 | 92200 | 11 |
| 373 | 20241024 | 124200 | 2979109100 | 92400 | 92200 | 92400 | 92200 | 26 |
| 374 | 20241024 | 124100 | 2976707700 | 92400 | 92300 | 92400 | 92200 | 340 |
| 375 | 20241024 | 124000 | 2945352100 | 92300 | 92400 | 92400 | 92300 | 54 |
| 376 | 20241024 | 123900 | 2940363500 | 92500 | 92500 | 92500 | 92500 | 76 |
| 377 | 20241024 | 123800 | 2933333500 | 92600 | 92500 | 92700 | 92500 | 30 |
| 378 | 20241024 | 123700 | 2930553700 | 92600 | 92500 | 92700 | 92500 | 28 |
| 379 | 20241024 | 123600 | 2927960300 | 92400 | 92700 | 92700 | 92400 | 81 |
| 380 | 20241024 | 123500 | 2920464600 | 92600 | 92600 | 92700 | 92600 | 32 |
| 381 | 20241024 | 123400 | 2917499000 | 92700 | 92600 | 92700 | 92600 | 29 |
| 382 | 20241024 | 123300 | 2914811500 | 92600 | 92600 | 92600 | 92500 | 21 |
| 383 | 20241024 | 123200 | 2912867000 | 92500 | 92500 | 92500 | 92500 | 2 |
| 384 | 20241024 | 123100 | 2912682000 | 92600 | 92500 | 92600 | 92500 | 34 |
| 385 | 20241024 | 123000 | 2909534300 | 92600 | 92400 | 92600 | 92400 | 20 |
| 386 | 20241024 | 122900 | 2907683400 | 92400 | 92400 | 92400 | 92400 | 2 |
| 387 | 20241024 | 122800 | 2907498600 | 92600 | 92500 | 92600 | 92400 | 77 |
| 388 | 20241024 | 122700 | 2900375400 | 92500 | 92500 | 92500 | 92400 | 16 |
| 389 | 20241024 | 122600 | 2898895600 | 92500 | 92400 | 92600 | 92400 | 355 |
| 390 | 20241024 | 122500 | 2866034500 | 92500 | 92400 | 92500 | 92400 | 13 |
| 391 | 20241024 | 122400 | 2864832200 | 92500 | 92400 | 92500 | 92400 | 42 |
| 392 | 20241024 | 122300 | 2860950500 | 92500 | 92500 | 92500 | 92400 | 46 |
| 393 | 20241024 | 122200 | 2856698700 | 92500 | 92500 | 92500 | 92400 | 27 |
| 394 | 20241024 | 122100 | 2854201900 | 92500 | 92400 | 92500 | 92400 | 65 |
| 395 | 20241024 | 122000 | 2848190200 | 92500 | 92500 | 92500 | 92400 | 21 |
| 396 | 20241024 | 121900 | 2846247900 | 92400 | 92400 | 92500 | 92400 | 16 |
| 397 | 20241024 | 121800 | 2844768600 | 92400 | 92400 | 92400 | 92400 | 11 |
| 398 | 20241024 | 121700 | 2843752200 | 92400 | 92300 | 92400 | 92300 | 68 |
| 399 | 20241024 | 121600 | 2837469800 | 92400 | 92300 | 92400 | 92300 | 36 |
| 400 | 20241024 | 121500 | 2834146900 | 92300 | 92300 | 92400 | 92300 | 25 |
| 401 | 20241024 | 121400 | 2831838600 | 92300 | 92300 | 92300 | 92300 | 49 |
| 402 | 20241024 | 121300 | 2827315900 | 92300 | 92200 | 92300 | 92200 | 4 |
| 403 | 20241024 | 121200 | 2826946900 | 92500 | 92300 | 92600 | 92200 | 93 |
| 404 | 20241024 | 121100 | 2818349800 | 92300 | 92500 | 92500 | 92300 | 299 |
| 405 | 20241024 | 121000 | 2790728500 | 92600 | 92500 | 92700 | 92500 | 9 |
| 406 | 20241024 | 120900 | 2789895100 | 92600 | 92400 | 92600 | 92400 | 41 |
| 407 | 20241024 | 120800 | 2786100800 | 92600 | 92400 | 92600 | 92400 | 10 |
| 408 | 20241024 | 120700 | 2785175000 | 92500 | 92600 | 92600 | 92500 | 48 |
| 409 | 20241024 | 120600 | 2780732400 | 92600 | 92600 | 92600 | 92400 | 125 |
| 410 | 20241024 | 120500 | 2769159000 | 92600 | 92500 | 92600 | 92400 | 172 |
| 411 | 20241024 | 120400 | 2753249300 | 92500 | 92500 | 92500 | 92400 | 89 |
| 412 | 20241024 | 120300 | 2745018400 | 92500 | 92400 | 92500 | 92400 | 72 |
| 413 | 20241024 | 120200 | 2738359600 | 92300 | 92300 | 92300 | 92300 | 2 |
| 414 | 20241024 | 120100 | 2738175000 | 92400 | 92200 | 92400 | 92200 | 250 |
| 415 | 20241024 | 120000 | 2715090900 | 92200 | 92200 | 92300 | 92200 | 32 |
| 416 | 20241024 | 115900 | 2712139500 | 92200 | 92300 | 92300 | 92200 | 16 |
| 417 | 20241024 | 115800 | 2710663500 | 92200 | 92100 | 92200 | 92100 | 376 |
| 418 | 20241024 | 115700 | 2675996400 | 92100 | 92100 | 92200 | 92100 | 23 |
| 419 | 20241024 | 115600 | 2673876600 | 92100 | 92200 | 92200 | 92100 | 28 |
| 420 | 20241024 | 115500 | 2671295700 | 92200 | 92100 | 92200 | 92100 | 102 |
| 421 | 20241024 | 115400 | 2661891500 | 92200 | 92000 | 92200 | 92000 | 69 |
| 422 | 20241024 | 115300 | 2655536600 | 92100 | 92000 | 92100 | 92000 | 46 |
| 423 | 20241024 | 115200 | 2651302700 | 92000 | 92100 | 92100 | 92000 | 60 |
| 424 | 20241024 | 115100 | 2645777500 | 92100 | 92100 | 92100 | 92000 | 16 |
| 425 | 20241024 | 115000 | 2644304600 | 92100 | 92100 | 92100 | 92000 | 48 |
| 426 | 20241024 | 114900 | 2639884000 | 92200 | 92100 | 92200 | 92000 | 12 |
| 427 | 20241024 | 114800 | 2638778300 | 92100 | 92200 | 92200 | 92000 | 302 |
| 428 | 20241024 | 114700 | 2610983500 | 92100 | 92300 | 92300 | 92100 | 91 |
| 429 | 20241024 | 114600 | 2602595100 | 92300 | 92300 | 92300 | 92200 | 239 |
| 430 | 20241024 | 114500 | 2580536200 | 92300 | 92200 | 92300 | 92100 | 486 |
| 431 | 20241024 | 114400 | 2535688900 | 92200 | 92200 | 92200 | 92100 | 129 |
| 432 | 20241024 | 114300 | 2523795900 | 92100 | 92100 | 92100 | 92100 | 57 |
| 433 | 20241024 | 114200 | 2518546200 | 92100 | 92100 | 92200 | 92000 | 122 |
| 434 | 20241024 | 114100 | 2507308600 | 92000 | 92000 | 92100 | 92000 | 12 |
| 435 | 20241024 | 114000 | 2506203700 | 92000 | 92100 | 92100 | 92000 | 6 |
| 436 | 20241024 | 113900 | 2505651500 | 92100 | 92000 | 92100 | 92000 | 8 |
| 437 | 20241024 | 113800 | 2504914900 | 92100 | 92100 | 92100 | 92000 | 13 |
| 438 | 20241024 | 113700 | 2503717800 | 92100 | 92100 | 92100 | 92100 | 7 |
| 439 | 20241024 | 113600 | 2503073100 | 91900 | 91900 | 91900 | 91900 | 2 |
| 440 | 20241024 | 113500 | 2502889300 | 92200 | 91900 | 92200 | 91900 | 10 |
| 441 | 20241024 | 113400 | 2501967600 | 92200 | 92000 | 92200 | 91900 | 60 |
| 442 | 20241024 | 113300 | 2496450100 | 91900 | 92100 | 92300 | 91900 | 110 |
| 443 | 20241024 | 113200 | 2486303100 | 92100 | 92100 | 92100 | 91900 | 26 |
| 444 | 20241024 | 113100 | 2483908900 | 92100 | 91900 | 92100 | 91900 | 15 |
| 445 | 20241024 | 113000 | 2482528700 | 92000 | 92100 | 92100 | 92000 | 1057 |
| 446 | 20241024 | 112900 | 2385268000 | 92100 | 92200 | 92200 | 92100 | 19 |
| 447 | 20241024 | 112800 | 2383517000 | 92200 | 92100 | 92200 | 92100 | 26 |
| 448 | 20241024 | 112700 | 2381120500 | 92100 | 92100 | 92200 | 92100 | 11 |
| 449 | 20241024 | 112600 | 2380106600 | 92100 | 92200 | 92200 | 92000 | 133 |
| 450 | 20241024 | 112500 | 2367855400 | 92100 | 92300 | 92300 | 92100 | 10 |
| 451 | 20241024 | 112400 | 2366932800 | 92300 | 92300 | 92300 | 92200 | 154 |
| 452 | 20241024 | 112300 | 2352720100 | 92200 | 92100 | 92200 | 92100 | 8 |
| 453 | 20241024 | 112200 | 2351983200 | 92200 | 92400 | 92400 | 92200 | 164 |
| 454 | 20241024 | 112100 | 2336855000 | 92300 | 92400 | 92400 | 92300 | 12 |
| 455 | 20241024 | 112000 | 2335746300 | 92400 | 92300 | 92400 | 92300 | 30 |
| 456 | 20241024 | 111900 | 2332976200 | 92200 | 92300 | 92400 | 92200 | 416 |
| 457 | 20241024 | 111800 | 2294577600 | 92200 | 92300 | 92300 | 92200 | 21 |
| 458 | 20241024 | 111700 | 2292640600 | 92100 | 92200 | 92200 | 92100 | 27 |
| 459 | 20241024 | 111600 | 2290151400 | 92200 | 92300 | 92300 | 92200 | 285 |
| 460 | 20241024 | 111500 | 2263858500 | 92300 | 92200 | 92300 | 92100 | 67 |
| 461 | 20241024 | 111400 | 2257678200 | 92100 | 92400 | 92400 | 92100 | 225 |
| 462 | 20241024 | 111300 | 2236911600 | 92400 | 92300 | 92400 | 92200 | 204 |
| 463 | 20241024 | 111200 | 2218083500 | 92300 | 92100 | 92300 | 92100 | 764 |
| 464 | 20241024 | 111100 | 2147580900 | 92100 | 91900 | 92100 | 91800 | 384 |
| 465 | 20241024 | 111000 | 2112251000 | 91900 | 91800 | 91900 | 91800 | 333 |
| 466 | 20241024 | 110900 | 2081661500 | 91800 | 91600 | 91800 | 91600 | 44 |
| 467 | 20241024 | 110800 | 2077627200 | 91600 | 91800 | 91800 | 91600 | 72 |
| 468 | 20241024 | 110700 | 2071023600 | 91700 | 91700 | 91700 | 91700 | 7 |
| 469 | 20241024 | 110600 | 2070381700 | 91600 | 91700 | 91700 | 91600 | 9 |
| 470 | 20241024 | 110500 | 2069556600 | 91600 | 91400 | 91600 | 91400 | 9 |
| 471 | 20241024 | 110400 | 2068732400 | 91300 | 91300 | 91600 | 91300 | 66 |
| 472 | 20241024 | 110300 | 2062694300 | 91400 | 91600 | 91600 | 91400 | 40 |
| 473 | 20241024 | 110200 | 2059036100 | 91400 | 91600 | 91600 | 91400 | 69 |
| 474 | 20241024 | 110100 | 2052715900 | 91500 | 91300 | 91500 | 91300 | 26 |
| 475 | 20241024 | 110000 | 2050340300 | 91300 | 91500 | 91600 | 91300 | 77 |
| 476 | 20241024 | 105900 | 2043294200 | 91600 | 91500 | 91600 | 91500 | 12 |
| 477 | 20241024 | 105800 | 2042196000 | 91400 | 91300 | 91400 | 91300 | 17 |
| 478 | 20241024 | 105700 | 2040642400 | 91600 | 91300 | 91600 | 91300 | 18 |
| 479 | 20241024 | 105600 | 2038996400 | 91200 | 91300 | 91300 | 91200 | 24 |
| 480 | 20241024 | 105500 | 2036806800 | 91200 | 91200 | 91600 | 91200 | 21 |
| 481 | 20241024 | 105400 | 2034887000 | 91200 | 91200 | 91200 | 91200 | 3 |
| 482 | 20241024 | 105300 | 2034613400 | 91200 | 91300 | 91700 | 91200 | 26 |
| 483 | 20241024 | 105200 | 2032236600 | 91200 | 91200 | 91800 | 91200 | 215 |
| 484 | 20241024 | 105100 | 2012555500 | 91100 | 91300 | 91300 | 91100 | 137 |
| 485 | 20241024 | 105000 | 2000059500 | 91400 | 91300 | 91400 | 91200 | 24 |
| 486 | 20241024 | 104900 | 1997868100 | 91300 | 91300 | 91600 | 91200 | 29 |
| 487 | 20241024 | 104800 | 1995217900 | 91200 | 91300 | 91300 | 91200 | 37 |
| 488 | 20241024 | 104700 | 1991842300 | 91200 | 91200 | 91200 | 91200 | 3 |
| 489 | 20241024 | 104600 | 1991568700 | 91600 | 91700 | 91700 | 91200 | 19 |
| 490 | 20241024 | 104500 | 1989831300 | 91300 | 91400 | 91700 | 91300 | 23 |
| 491 | 20241024 | 104400 | 1987726100 | 92000 | 91200 | 92000 | 91200 | 240 |
| 492 | 20241024 | 104300 | 1965724500 | 91100 | 91500 | 91500 | 91100 | 261 |
| 493 | 20241024 | 104200 | 1941890800 | 91500 | 91500 | 91800 | 91500 | 29 |
| 494 | 20241024 | 104100 | 1939234900 | 91500 | 91900 | 92000 | 91500 | 113 |
| 495 | 20241024 | 104000 | 1928870300 | 91500 | 91400 | 92000 | 91400 | 124 |
| 496 | 20241024 | 103900 | 1917517200 | 91400 | 91500 | 91500 | 91400 | 23 |
| 497 | 20241024 | 103800 | 1915413100 | 91500 | 91700 | 92000 | 91500 | 194 |
| 498 | 20241024 | 103700 | 1897601700 | 92000 | 92200 | 92200 | 91600 | 74 |
| 499 | 20241024 | 103600 | 1890809900 | 91700 | 91800 | 92200 | 91700 | 130 |
| 500 | 20241024 | 103500 | 1878845200 | 91600 | 91700 | 91700 | 91600 | 18 |
| 501 | 20241024 | 103400 | 1877194800 | 91700 | 91700 | 91700 | 91700 | 7 |
| 502 | 20241024 | 103300 | 1876552900 | 91600 | 91700 | 91700 | 91600 | 20 |
| 503 | 20241024 | 103200 | 1874720000 | 91500 | 91700 | 91700 | 91500 | 13 |
| 504 | 20241024 | 103100 | 1873528900 | 91600 | 91500 | 91600 | 91500 | 17 |
| 505 | 20241024 | 103000 | 1871972800 | 91400 | 91300 | 91700 | 91300 | 20 |
| 506 | 20241024 | 102900 | 1870143900 | 91300 | 91800 | 91800 | 91300 | 31 |
| 507 | 20241024 | 102800 | 1867303700 | 91600 | 92100 | 92200 | 91600 | 170 |
| 508 | 20241024 | 102700 | 1851694300 | 91800 | 92200 | 92200 | 91800 | 15 |
| 509 | 20241024 | 102600 | 1850315900 | 91800 | 91800 | 92500 | 91800 | 709 |
| 510 | 20241024 | 102500 | 1785045600 | 91700 | 91600 | 91700 | 91600 | 29 |
| 511 | 20241024 | 102400 | 1782388100 | 91600 | 91600 | 91700 | 91600 | 74 |
| 512 | 20241024 | 102300 | 1775603500 | 91500 | 91600 | 91700 | 91400 | 58 |
| 513 | 20241024 | 102200 | 1770294000 | 91400 | 91600 | 91700 | 91300 | 47 |
| 514 | 20241024 | 102100 | 1765990900 | 91300 | 91000 | 91300 | 91000 | 248 |
| 515 | 20241024 | 102000 | 1743361000 | 91100 | 90900 | 91100 | 90900 | 144 |
| 516 | 20241024 | 101900 | 1730257400 | 91000 | 90800 | 91000 | 90800 | 14 |
| 517 | 20241024 | 101800 | 1728984300 | 90800 | 91000 | 91000 | 90800 | 119 |
| 518 | 20241024 | 101700 | 1718177500 | 90800 | 90800 | 90900 | 90800 | 242 |
| 519 | 20241024 | 101600 | 1696180300 | 90800 | 90800 | 90800 | 90800 | 10 |
| 520 | 20241024 | 101500 | 1695272300 | 90800 | 90800 | 90800 | 90800 | 34 |
| 521 | 20241024 | 101400 | 1692185100 | 90800 | 90700 | 90800 | 90700 | 30 |
| 522 | 20241024 | 101300 | 1689464000 | 90800 | 90800 | 90900 | 90700 | 31 |
| 523 | 20241024 | 101200 | 1686648500 | 90900 | 90800 | 90900 | 90800 | 86 |
| 524 | 20241024 | 101100 | 1678839600 | 90800 | 90800 | 90900 | 90800 | 33 |
| 525 | 20241024 | 101000 | 1675842700 | 90800 | 90800 | 90800 | 90700 | 185 |
| 526 | 20241024 | 100900 | 1659059000 | 90700 | 90700 | 90700 | 90700 | 6 |
| 527 | 20241024 | 100800 | 1658514800 | 90800 | 91000 | 91000 | 90800 | 808 |
| 528 | 20241024 | 100700 | 1585044100 | 91000 | 91000 | 91000 | 91000 | 74 |
| 529 | 20241024 | 100600 | 1578310100 | 91000 | 91000 | 91100 | 91000 | 10 |
| 530 | 20241024 | 100500 | 1577399600 | 91000 | 91100 | 91100 | 91000 | 99 |
| 531 | 20241024 | 100400 | 1568389200 | 91000 | 91100 | 91100 | 91000 | 49 |
| 532 | 20241024 | 100300 | 1563925800 | 91100 | 91100 | 91200 | 91100 | 107 |
| 533 | 20241024 | 100200 | 1554172100 | 91000 | 91100 | 91100 | 91000 | 36 |
| 534 | 20241024 | 100100 | 1550893500 | 91100 | 91100 | 91100 | 91000 | 179 |
| 535 | 20241024 | 100000 | 1534587100 | 91200 | 91400 | 91500 | 91100 | 1493 |
| 536 | 20241024 | 095900 | 1398362300 | 91400 | 91500 | 91500 | 91400 | 96 |
| 537 | 20241024 | 095800 | 1389586900 | 91400 | 91600 | 91600 | 91400 | 45 |
| 538 | 20241024 | 095700 | 1385470200 | 91400 | 91500 | 91600 | 91400 | 36 |
| 539 | 20241024 | 095600 | 1382177600 | 91400 | 91500 | 91500 | 91400 | 88 |
| 540 | 20241024 | 095500 | 1374130900 | 91500 | 91800 | 91800 | 91400 | 672 |
| 541 | 20241024 | 095400 | 1312514700 | 92000 | 91900 | 92000 | 91800 | 86 |
| 542 | 20241024 | 095300 | 1304611900 | 91900 | 91900 | 91900 | 91900 | 14 |
| 543 | 20241024 | 095200 | 1303325300 | 91900 | 92000 | 92100 | 91900 | 32 |
| 544 | 20241024 | 095100 | 1300382400 | 92000 | 92000 | 92100 | 92000 | 36 |
| 545 | 20241024 | 095000 | 1297069800 | 92000 | 92000 | 92100 | 92000 | 20 |
| 546 | 20241024 | 094900 | 1295229700 | 92000 | 91900 | 92000 | 91800 | 10 |
| 547 | 20241024 | 094800 | 1294310800 | 92000 | 92000 | 92100 | 91900 | 262 |
| 548 | 20241024 | 094700 | 1270199200 | 92000 | 92100 | 92100 | 92000 | 110 |
| 549 | 20241024 | 094600 | 1260077700 | 92100 | 92400 | 92600 | 92100 | 258 |
| 550 | 20241024 | 094500 | 1236279700 | 92400 | 92500 | 92500 | 92400 | 69 |
| 551 | 20241024 | 094400 | 1229901600 | 92500 | 92400 | 92500 | 92200 | 238 |
| 552 | 20241024 | 094300 | 1207916700 | 92200 | 92200 | 92400 | 92200 | 42 |
| 553 | 20241024 | 094200 | 1204041300 | 92100 | 92000 | 92600 | 92000 | 101 |
| 554 | 20241024 | 094100 | 1194698400 | 92000 | 92200 | 92500 | 91700 | 150 |
| 555 | 20241024 | 094000 | 1180865600 | 91700 | 91700 | 92100 | 91700 | 88 |
| 556 | 20241024 | 093900 | 1172780800 | 92100 | 91600 | 92100 | 91600 | 24 |
| 557 | 20241024 | 093800 | 1170573400 | 91400 | 91900 | 92200 | 91400 | 468 |
| 558 | 20241024 | 093700 | 1127447100 | 91300 | 91300 | 91700 | 91300 | 382 |
| 559 | 20241024 | 093600 | 1092437700 | 91300 | 91400 | 91500 | 91300 | 58 |
| 560 | 20241024 | 093500 | 1087134100 | 91300 | 91400 | 91500 | 91300 | 22 |
| 561 | 20241024 | 093400 | 1085123400 | 91400 | 91300 | 91500 | 91300 | 130 |
| 562 | 20241024 | 093300 | 1073246200 | 91300 | 91400 | 91700 | 91300 | 198 |
| 563 | 20241024 | 093200 | 1055153000 | 91700 | 91500 | 91700 | 91400 | 327 |
| 564 | 20241024 | 093100 | 1025231800 | 91500 | 91700 | 91700 | 91500 | 90 |
| 565 | 20241024 | 093000 | 1016993400 | 91700 | 91700 | 91700 | 91500 | 349 |
| 566 | 20241024 | 092900 | 985016100 | 91700 | 92400 | 92400 | 91700 | 488 |
| 567 | 20241024 | 092800 | 940153100 | 92400 | 92400 | 92400 | 92000 | 2339 |
| 568 | 20241024 | 092700 | 724578800 | 92400 | 92600 | 92600 | 92400 | 58 |
| 569 | 20241024 | 092600 | 719209100 | 92200 | 92800 | 93000 | 92200 | 282 |
| 570 | 20241024 | 092500 | 693149400 | 92800 | 92500 | 93200 | 92400 | 841 |
| 571 | 20241024 | 092400 | 615136100 | 92500 | 92500 | 92600 | 92500 | 111 |
| 572 | 20241024 | 092300 | 604867600 | 92500 | 92100 | 92500 | 92100 | 33 |
| 573 | 20241024 | 092200 | 601821100 | 92000 | 92300 | 92300 | 92000 | 299 |
| 574 | 20241024 | 092100 | 574270500 | 92300 | 92100 | 92400 | 92100 | 72 |
| 575 | 20241024 | 092000 | 567619200 | 92000 | 92400 | 92400 | 92000 | 101 |
| 576 | 20241024 | 091900 | 558318000 | 92100 | 91900 | 92300 | 91900 | 179 |
| 577 | 20241024 | 091800 | 541844500 | 91900 | 91900 | 92000 | 91900 | 32 |
| 578 | 20241024 | 091700 | 538902600 | 91900 | 91900 | 91900 | 91700 | 94 |
| 579 | 20241024 | 091600 | 530267600 | 91600 | 92000 | 92000 | 91600 | 1219 |
| 580 | 20241024 | 091500 | 418251000 | 91900 | 92000 | 92000 | 91900 | 71 |
| 581 | 20241024 | 091400 | 411719500 | 91700 | 91500 | 91800 | 91500 | 205 |
| 582 | 20241024 | 091300 | 392917700 | 91400 | 91400 | 91400 | 91400 | 8 |
| 583 | 20241024 | 091200 | 392186500 | 91400 | 91600 | 91600 | 91300 | 114 |
| 584 | 20241024 | 091100 | 381746600 | 91600 | 91200 | 91600 | 91200 | 169 |
| 585 | 20241024 | 091000 | 366307100 | 91200 | 91400 | 91400 | 91200 | 392 |
| 586 | 20241024 | 090900 | 330526800 | 91400 | 91300 | 91400 | 91300 | 132 |
| 587 | 20241024 | 090800 | 318469000 | 91300 | 91400 | 91400 | 91300 | 160 |
| 588 | 20241024 | 090700 | 303854300 | 91400 | 91700 | 91800 | 91400 | 290 |
| 589 | 20241024 | 090600 | 277301100 | 91700 | 92000 | 92000 | 91500 | 515 |
| 590 | 20241024 | 090500 | 230127400 | 92000 | 92100 | 92100 | 91800 | 253 |
| 591 | 20241024 | 090400 | 206868800 | 92100 | 91900 | 92200 | 91900 | 227 |
| 592 | 20241024 | 090300 | 185946200 | 91900 | 91800 | 92100 | 91800 | 191 |
| 593 | 20241024 | 090200 | 168368500 | 92000 | 91600 | 92300 | 91500 | 155 |
| 594 | 20241024 | 090100 | 154154300 | 92300 | 91500 | 92400 | 91500 | 631 |
| 595 | 20241024 | 090000 | 95887500 | 91500 | 92100 | 92300 | 91500 | 901 |