32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 185200 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 1368 |
| 3 | 20241115 | 185100 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 4 | 20241115 | 185000 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 5 | 20241115 | 184900 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 6 | 20241115 | 184800 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 7 | 20241115 | 184700 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 8 | 20241115 | 184600 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 9 | 20241115 | 184500 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 10 | 20241115 | 184400 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 11 | 20241115 | 184300 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 12 | 20241115 | 184200 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 13 | 20241115 | 184100 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 14 | 20241115 | 184000 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 15 | 20241115 | 183900 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 16 | 20241115 | 183800 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 17 | 20241115 | 183700 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 18 | 20241115 | 183600 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 19 | 20241115 | 183500 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 20 | 20241115 | 183400 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 21 | 20241115 | 183300 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 22 | 20241115 | 183200 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 23 | 20241115 | 183100 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 24 | 20241115 | 183000 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 25 | 20241115 | 182900 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 26 | 20241115 | 182800 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 27 | 20241115 | 182700 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 28 | 20241115 | 182600 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 29 | 20241115 | 182500 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 30 | 20241115 | 182400 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 31 | 20241115 | 182300 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 32 | 20241115 | 182200 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 1368 |
| 33 | 20241115 | 182100 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 34 | 20241115 | 182000 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 35 | 20241115 | 181900 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 36 | 20241115 | 181800 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 37 | 20241115 | 181700 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 38 | 20241115 | 181600 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 39 | 20241115 | 181500 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 40 | 20241115 | 181400 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 41 | 20241115 | 181300 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 42 | 20241115 | 181200 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 43 | 20241115 | 181100 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 44 | 20241115 | 181000 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 45 | 20241115 | 180900 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 46 | 20241115 | 180800 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 47 | 20241115 | 180700 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 48 | 20241115 | 180600 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 49 | 20241115 | 180500 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 50 | 20241115 | 180400 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 51 | 20241115 | 180300 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 52 | 20241115 | 180200 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 53 | 20241115 | 180100 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 54 | 20241115 | 180000 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 55 | 20241115 | 175900 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 56 | 20241115 | 175800 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 57 | 20241115 | 175700 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 58 | 20241115 | 175600 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 59 | 20241115 | 175500 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 60 | 20241115 | 175400 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 61 | 20241115 | 175300 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 62 | 20241115 | 175200 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 1368 |
| 63 | 20241115 | 175100 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 64 | 20241115 | 175000 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 65 | 20241115 | 174900 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 66 | 20241115 | 174800 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 67 | 20241115 | 174700 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 68 | 20241115 | 174600 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 69 | 20241115 | 174500 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 70 | 20241115 | 174400 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 71 | 20241115 | 174300 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 72 | 20241115 | 174200 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 73 | 20241115 | 174100 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 74 | 20241115 | 174000 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 75 | 20241115 | 173900 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 76 | 20241115 | 173800 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 77 | 20241115 | 173700 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 78 | 20241115 | 173600 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 79 | 20241115 | 173500 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 80 | 20241115 | 173400 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 81 | 20241115 | 173300 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 82 | 20241115 | 173200 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 83 | 20241115 | 173100 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 84 | 20241115 | 173000 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 85 | 20241115 | 172900 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 86 | 20241115 | 172800 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 87 | 20241115 | 172700 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 88 | 20241115 | 172600 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 89 | 20241115 | 172500 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 90 | 20241115 | 172400 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 91 | 20241115 | 172300 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 92 | 20241115 | 172200 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 1368 |
| 93 | 20241115 | 172100 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 94 | 20241115 | 172000 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 95 | 20241115 | 171900 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 96 | 20241115 | 171800 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 97 | 20241115 | 171700 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 98 | 20241115 | 171600 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 99 | 20241115 | 171500 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 100 | 20241115 | 171400 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 101 | 20241115 | 171300 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 102 | 20241115 | 171200 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 103 | 20241115 | 171100 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 104 | 20241115 | 171000 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 105 | 20241115 | 170900 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 106 | 20241115 | 170800 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 107 | 20241115 | 170700 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 108 | 20241115 | 170600 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 109 | 20241115 | 170500 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 110 | 20241115 | 170400 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 111 | 20241115 | 170300 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 112 | 20241115 | 170200 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 113 | 20241115 | 170100 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 114 | 20241115 | 170000 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 115 | 20241115 | 165900 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 116 | 20241115 | 165800 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 117 | 20241115 | 165700 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 118 | 20241115 | 165600 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 119 | 20241115 | 165500 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 120 | 20241115 | 165400 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 121 | 20241115 | 165300 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 122 | 20241115 | 165200 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 1368 |
| 123 | 20241115 | 165100 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 124 | 20241115 | 165000 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 125 | 20241115 | 164900 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 126 | 20241115 | 164800 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 127 | 20241115 | 164700 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 128 | 20241115 | 164600 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 129 | 20241115 | 164500 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 130 | 20241115 | 164400 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 131 | 20241115 | 164300 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 132 | 20241115 | 164200 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 133 | 20241115 | 164100 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 134 | 20241115 | 164000 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 135 | 20241115 | 163900 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 136 | 20241115 | 163800 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 137 | 20241115 | 163700 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 138 | 20241115 | 163600 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 139 | 20241115 | 163500 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 140 | 20241115 | 163400 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 141 | 20241115 | 163300 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 142 | 20241115 | 163200 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 143 | 20241115 | 163100 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 144 | 20241115 | 163000 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 145 | 20241115 | 162900 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 146 | 20241115 | 162800 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 147 | 20241115 | 162700 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 148 | 20241115 | 162600 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 149 | 20241115 | 162500 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 150 | 20241115 | 162400 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 151 | 20241115 | 162300 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 152 | 20241115 | 162200 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 1368 |
| 153 | 20241115 | 162100 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 154 | 20241115 | 162000 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 155 | 20241115 | 161900 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 156 | 20241115 | 161800 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 157 | 20241115 | 161700 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 158 | 20241115 | 161600 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 159 | 20241115 | 161500 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 160 | 20241115 | 161400 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 161 | 20241115 | 161300 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 162 | 20241115 | 161200 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 163 | 20241115 | 161100 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 164 | 20241115 | 161000 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 165 | 20241115 | 160900 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 166 | 20241115 | 160800 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 167 | 20241115 | 160700 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 168 | 20241115 | 160600 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 169 | 20241115 | 160500 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 170 | 20241115 | 160400 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 171 | 20241115 | 160300 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 172 | 20241115 | 160200 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 173 | 20241115 | 160100 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 174 | 20241115 | 160000 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 175 | 20241115 | 155900 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 176 | 20241115 | 155800 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 177 | 20241115 | 155700 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 178 | 20241115 | 155600 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 179 | 20241115 | 155500 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 180 | 20241115 | 155400 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 181 | 20241115 | 155300 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 182 | 20241115 | 155200 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 1368 |
| 183 | 20241115 | 155100 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 184 | 20241115 | 155000 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 185 | 20241115 | 154900 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 186 | 20241115 | 154800 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 187 | 20241115 | 154700 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 188 | 20241115 | 154600 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 189 | 20241115 | 154500 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 190 | 20241115 | 154400 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 191 | 20241115 | 154300 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 192 | 20241115 | 154200 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 193 | 20241115 | 154100 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 194 | 20241115 | 154000 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 195 | 20241115 | 153900 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 196 | 20241115 | 153800 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 197 | 20241115 | 153700 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 198 | 20241115 | 153600 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 199 | 20241115 | 153500 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 200 | 20241115 | 153400 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 201 | 20241115 | 153300 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 202 | 20241115 | 153200 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 203 | 20241115 | 153100 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 204 | 20241115 | 153000 | 15670634700 | 90500 | 90500 | 90500 | 90500 | 1368 |
| 205 | 20241115 | 152900 | 15546830700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20241115 | 152800 | 15546830700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20241115 | 152700 | 15546830700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20241115 | 152600 | 15546830700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20241115 | 152500 | 15546830700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20241115 | 152400 | 15546830700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20241115 | 152300 | 15546830700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20241115 | 152200 | 15546830700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 213 | 20241115 | 152100 | 15546830700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20241115 | 152000 | 15546830700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20241115 | 151900 | 15546830700 | 90200 | 90300 | 90700 | 90200 | 351 |
| 216 | 20241115 | 151800 | 15515132400 | 90400 | 90400 | 90500 | 90300 | 829 |
| 217 | 20241115 | 151700 | 15440211600 | 90400 | 90400 | 90500 | 90400 | 119 |
| 218 | 20241115 | 151600 | 15429445200 | 90400 | 90300 | 90400 | 90300 | 575 |
| 219 | 20241115 | 151500 | 15377471700 | 90400 | 90400 | 90600 | 90300 | 878 |
| 220 | 20241115 | 151400 | 15298081000 | 90400 | 90600 | 90800 | 90400 | 753 |
| 221 | 20241115 | 151300 | 15229917200 | 90600 | 90600 | 90700 | 90500 | 616 |
| 222 | 20241115 | 151200 | 15174113500 | 90600 | 90800 | 90800 | 90600 | 413 |
| 223 | 20241115 | 151100 | 15136638600 | 91000 | 91000 | 91100 | 90800 | 514 |
| 224 | 20241115 | 151000 | 15089896100 | 91000 | 91000 | 91100 | 91000 | 95 |
| 225 | 20241115 | 150900 | 15081245100 | 91100 | 91200 | 91300 | 91100 | 136 |
| 226 | 20241115 | 150800 | 15068843200 | 91100 | 91200 | 91200 | 91000 | 171 |
| 227 | 20241115 | 150700 | 15053256600 | 91100 | 91100 | 91200 | 91000 | 158 |
| 228 | 20241115 | 150600 | 15038857300 | 91100 | 91100 | 91300 | 91100 | 106 |
| 229 | 20241115 | 150500 | 15029186500 | 91200 | 91200 | 91300 | 91100 | 192 |
| 230 | 20241115 | 150400 | 15011680000 | 91100 | 91200 | 91200 | 91000 | 408 |
| 231 | 20241115 | 150300 | 14974508900 | 91200 | 91200 | 91300 | 91100 | 125 |
| 232 | 20241115 | 150200 | 14963108900 | 91100 | 91300 | 91400 | 91100 | 198 |
| 233 | 20241115 | 150100 | 14945038200 | 91500 | 91500 | 91500 | 91200 | 415 |
| 234 | 20241115 | 150000 | 14907107900 | 91600 | 91500 | 91600 | 91500 | 145 |
| 235 | 20241115 | 145900 | 14893829500 | 91500 | 91400 | 91700 | 91400 | 142 |
| 236 | 20241115 | 145800 | 14880830700 | 91600 | 91600 | 91600 | 91500 | 346 |
| 237 | 20241115 | 145700 | 14849150800 | 91600 | 91500 | 91600 | 91500 | 116 |
| 238 | 20241115 | 145600 | 14838529100 | 91500 | 91500 | 91700 | 91500 | 131 |
| 239 | 20241115 | 145500 | 14826526300 | 91500 | 91500 | 91700 | 91500 | 234 |
| 240 | 20241115 | 145400 | 14805103300 | 91600 | 91500 | 91700 | 91500 | 162 |
| 241 | 20241115 | 145300 | 14790264500 | 91600 | 91600 | 91700 | 91500 | 229 |
| 242 | 20241115 | 145200 | 14769287000 | 91700 | 91600 | 91700 | 91500 | 224 |
| 243 | 20241115 | 145100 | 14748765300 | 91600 | 91500 | 91600 | 91500 | 147 |
| 244 | 20241115 | 145000 | 14735304300 | 91500 | 91600 | 91800 | 91500 | 585 |
| 245 | 20241115 | 144900 | 14681707900 | 91700 | 91600 | 91800 | 91600 | 241 |
| 246 | 20241115 | 144800 | 14659609600 | 91600 | 91600 | 91700 | 91500 | 71 |
| 247 | 20241115 | 144700 | 14653105400 | 91700 | 91500 | 91700 | 91500 | 228 |
| 248 | 20241115 | 144600 | 14632209300 | 91500 | 91500 | 91600 | 91400 | 174 |
| 249 | 20241115 | 144500 | 14616281500 | 91500 | 91300 | 91500 | 91300 | 239 |
| 250 | 20241115 | 144400 | 14594432300 | 91300 | 91300 | 91400 | 91300 | 214 |
| 251 | 20241115 | 144300 | 14574878100 | 91300 | 91400 | 91500 | 91300 | 276 |
| 252 | 20241115 | 144200 | 14549644600 | 91400 | 91500 | 91600 | 91400 | 153 |
| 253 | 20241115 | 144100 | 14535639200 | 91500 | 91500 | 91700 | 91400 | 262 |
| 254 | 20241115 | 144000 | 14511640900 | 91600 | 91700 | 91800 | 91600 | 386 |
| 255 | 20241115 | 143900 | 14476262400 | 91700 | 91800 | 91800 | 91600 | 111 |
| 256 | 20241115 | 143800 | 14466083700 | 91600 | 91600 | 91800 | 91500 | 249 |
| 257 | 20241115 | 143700 | 14443256400 | 91600 | 91500 | 91700 | 91500 | 191 |
| 258 | 20241115 | 143600 | 14425763100 | 91600 | 91300 | 91600 | 91300 | 67 |
| 259 | 20241115 | 143500 | 14419632300 | 91300 | 91400 | 91800 | 91300 | 266 |
| 260 | 20241115 | 143400 | 14395259200 | 91500 | 91500 | 91700 | 91300 | 287 |
| 261 | 20241115 | 143300 | 14368984200 | 91500 | 91300 | 91500 | 91300 | 132 |
| 262 | 20241115 | 143200 | 14356909500 | 91500 | 91300 | 91700 | 91300 | 334 |
| 263 | 20241115 | 143100 | 14326348600 | 91300 | 91400 | 91500 | 91300 | 161 |
| 264 | 20241115 | 143000 | 14311632100 | 91400 | 91300 | 91400 | 91300 | 119 |
| 265 | 20241115 | 142900 | 14300757000 | 91300 | 91400 | 91600 | 91300 | 310 |
| 266 | 20241115 | 142800 | 14272412600 | 91600 | 91600 | 91700 | 91400 | 479 |
| 267 | 20241115 | 142700 | 14228571300 | 91600 | 91600 | 91700 | 91500 | 174 |
| 268 | 20241115 | 142600 | 14212629000 | 91600 | 91700 | 91800 | 91500 | 256 |
| 269 | 20241115 | 142500 | 14189167800 | 91600 | 91600 | 91800 | 91600 | 224 |
| 270 | 20241115 | 142400 | 14168628500 | 91600 | 91600 | 91700 | 91600 | 166 |
| 271 | 20241115 | 142300 | 14153411300 | 91600 | 91500 | 91700 | 91500 | 162 |
| 272 | 20241115 | 142200 | 14138574100 | 91500 | 91600 | 91700 | 91400 | 128 |
| 273 | 20241115 | 142100 | 14126854000 | 91600 | 91500 | 91700 | 91500 | 156 |
| 274 | 20241115 | 142000 | 14112568500 | 91600 | 91800 | 91900 | 91600 | 422 |
| 275 | 20241115 | 141900 | 14073880300 | 91800 | 91800 | 91900 | 91700 | 256 |
| 276 | 20241115 | 141800 | 14050383500 | 91700 | 91600 | 91800 | 91600 | 162 |
| 277 | 20241115 | 141700 | 14035522000 | 91600 | 91700 | 91800 | 91600 | 224 |
| 278 | 20241115 | 141600 | 14014983100 | 91800 | 91800 | 91900 | 91700 | 140 |
| 279 | 20241115 | 141500 | 14002133600 | 91800 | 91900 | 91900 | 91800 | 155 |
| 280 | 20241115 | 141400 | 13987892300 | 91800 | 91600 | 91900 | 91600 | 400 |
| 281 | 20241115 | 141300 | 13951180300 | 91500 | 91600 | 91700 | 91400 | 226 |
| 282 | 20241115 | 141200 | 13930473600 | 91600 | 91400 | 91700 | 91400 | 86 |
| 283 | 20241115 | 141100 | 13922603200 | 91300 | 91200 | 91400 | 91200 | 122 |
| 284 | 20241115 | 141000 | 13911461300 | 91200 | 91000 | 91400 | 90800 | 314 |
| 285 | 20241115 | 140900 | 13882813400 | 91200 | 91500 | 91500 | 90900 | 819 |
| 286 | 20241115 | 140800 | 13808078100 | 91600 | 91800 | 91900 | 91500 | 705 |
| 287 | 20241115 | 140700 | 13743493500 | 91800 | 91800 | 91900 | 91700 | 166 |
| 288 | 20241115 | 140600 | 13728253300 | 91800 | 91900 | 91900 | 91700 | 208 |
| 289 | 20241115 | 140500 | 13709143300 | 91800 | 91700 | 91900 | 91600 | 464 |
| 290 | 20241115 | 140400 | 13666531800 | 91800 | 91700 | 91800 | 91600 | 850 |
| 291 | 20241115 | 140300 | 13588586000 | 91800 | 91700 | 91900 | 91600 | 305 |
| 292 | 20241115 | 140200 | 13560590600 | 91600 | 91300 | 91700 | 91300 | 408 |
| 293 | 20241115 | 140100 | 13523217600 | 91200 | 91000 | 91300 | 90700 | 448 |
| 294 | 20241115 | 140000 | 13482373400 | 91500 | 91000 | 91500 | 91000 | 386 |
| 295 | 20241115 | 135900 | 13447162800 | 90800 | 91400 | 91400 | 90800 | 1678 |
| 296 | 20241115 | 135800 | 13294492000 | 91400 | 91200 | 91500 | 91000 | 274 |
| 297 | 20241115 | 135700 | 13269502000 | 91200 | 91400 | 91500 | 91000 | 742 |
| 298 | 20241115 | 135600 | 13201821400 | 91500 | 91500 | 91600 | 91300 | 146 |
| 299 | 20241115 | 135500 | 13188467700 | 91300 | 91200 | 91700 | 91100 | 667 |
| 300 | 20241115 | 135400 | 13127423900 | 91500 | 91300 | 91600 | 90800 | 563 |
| 301 | 20241115 | 135300 | 13076159700 | 91200 | 91300 | 91300 | 91100 | 218 |
| 302 | 20241115 | 135200 | 13056269600 | 91400 | 91100 | 91600 | 91000 | 219 |
| 303 | 20241115 | 135100 | 13036281000 | 91000 | 91700 | 91700 | 90000 | 964 |
| 304 | 20241115 | 135000 | 12948859100 | 91500 | 91800 | 91900 | 91500 | 495 |
| 305 | 20241115 | 134900 | 12903460000 | 91700 | 92100 | 92100 | 91700 | 2002 |
| 306 | 20241115 | 134800 | 12719381700 | 92200 | 92100 | 92300 | 92100 | 111 |
| 307 | 20241115 | 134700 | 12709144200 | 92300 | 92200 | 92300 | 92100 | 103 |
| 308 | 20241115 | 134600 | 12699653200 | 92500 | 92100 | 92500 | 92100 | 91 |
| 309 | 20241115 | 134500 | 12691254900 | 92300 | 92200 | 92500 | 92100 | 338 |
| 310 | 20241115 | 134400 | 12660088200 | 92300 | 92200 | 92300 | 92200 | 148 |
| 311 | 20241115 | 134300 | 12646438500 | 92300 | 92100 | 92400 | 92100 | 89 |
| 312 | 20241115 | 134200 | 12638232700 | 92100 | 92400 | 92400 | 92000 | 846 |
| 313 | 20241115 | 134100 | 12560335300 | 92400 | 92300 | 92600 | 92200 | 113 |
| 314 | 20241115 | 134000 | 12549905000 | 92400 | 92300 | 92500 | 92300 | 206 |
| 315 | 20241115 | 133900 | 12530857500 | 92300 | 92500 | 92500 | 92300 | 138 |
| 316 | 20241115 | 133800 | 12518109600 | 92500 | 92400 | 92700 | 92400 | 218 |
| 317 | 20241115 | 133700 | 12497955100 | 92400 | 92600 | 92700 | 92400 | 189 |
| 318 | 20241115 | 133600 | 12480460100 | 92600 | 92600 | 92700 | 92600 | 92 |
| 319 | 20241115 | 133500 | 12471938000 | 92700 | 92800 | 92900 | 92300 | 350 |
| 320 | 20241115 | 133400 | 12439467600 | 92700 | 92700 | 92800 | 92600 | 36 |
| 321 | 20241115 | 133300 | 12436130500 | 92700 | 92500 | 92800 | 92400 | 160 |
| 322 | 20241115 | 133200 | 12421312900 | 92400 | 92300 | 92600 | 92200 | 142 |
| 323 | 20241115 | 133100 | 12408186400 | 92500 | 92200 | 92600 | 92200 | 126 |
| 324 | 20241115 | 133000 | 12396533800 | 92200 | 92400 | 92600 | 92200 | 258 |
| 325 | 20241115 | 132900 | 12372687700 | 92400 | 92200 | 92400 | 92200 | 58 |
| 326 | 20241115 | 132800 | 12367334000 | 92200 | 92600 | 92600 | 92200 | 1145 |
| 327 | 20241115 | 132700 | 12261533100 | 92500 | 92700 | 92700 | 92500 | 171 |
| 328 | 20241115 | 132600 | 12245696300 | 92700 | 92800 | 92900 | 92600 | 82 |
| 329 | 20241115 | 132500 | 12238090800 | 92900 | 92800 | 92900 | 92600 | 326 |
| 330 | 20241115 | 132400 | 12207815000 | 92700 | 92500 | 92700 | 92500 | 181 |
| 331 | 20241115 | 132300 | 12191056200 | 92500 | 92700 | 92800 | 92500 | 659 |
| 332 | 20241115 | 132200 | 12130038300 | 92800 | 92900 | 93000 | 92700 | 308 |
| 333 | 20241115 | 132100 | 12101436000 | 92900 | 93000 | 93300 | 92900 | 171 |
| 334 | 20241115 | 132000 | 12085527500 | 93200 | 93000 | 93400 | 92800 | 370 |
| 335 | 20241115 | 131900 | 12051057400 | 92900 | 92900 | 93100 | 92900 | 46 |
| 336 | 20241115 | 131800 | 12046780700 | 92900 | 92900 | 93400 | 92800 | 136 |
| 337 | 20241115 | 131700 | 12034133700 | 92800 | 93000 | 93100 | 92800 | 167 |
| 338 | 20241115 | 131600 | 12018613300 | 93000 | 93100 | 93100 | 92800 | 94 |
| 339 | 20241115 | 131500 | 12009869600 | 92900 | 93000 | 93600 | 92900 | 351 |
| 340 | 20241115 | 131400 | 11977113300 | 92800 | 93100 | 93100 | 92800 | 139 |
| 341 | 20241115 | 131300 | 11964197500 | 93100 | 93100 | 93100 | 92800 | 115 |
| 342 | 20241115 | 131200 | 11953509500 | 93100 | 93000 | 93100 | 92800 | 126 |
| 343 | 20241115 | 131100 | 11941798300 | 92900 | 93000 | 93100 | 92700 | 102 |
| 344 | 20241115 | 131000 | 11932322000 | 93000 | 93000 | 93400 | 92800 | 321 |
| 345 | 20241115 | 130900 | 11902429300 | 92800 | 92700 | 93000 | 92700 | 127 |
| 346 | 20241115 | 130800 | 11890645400 | 92700 | 92700 | 92800 | 92600 | 480 |
| 347 | 20241115 | 130700 | 11846175100 | 92800 | 92700 | 92900 | 92700 | 52 |
| 348 | 20241115 | 130600 | 11841346300 | 92800 | 92800 | 93000 | 92700 | 146 |
| 349 | 20241115 | 130500 | 11827795000 | 92800 | 92700 | 92900 | 92600 | 142 |
| 350 | 20241115 | 130400 | 11814622300 | 92700 | 92800 | 93000 | 92700 | 538 |
| 351 | 20241115 | 130300 | 11764734000 | 93000 | 93100 | 93100 | 92700 | 124 |
| 352 | 20241115 | 130200 | 11753228700 | 93100 | 92800 | 93100 | 92700 | 824 |
| 353 | 20241115 | 130100 | 11676772500 | 92800 | 93100 | 93100 | 92800 | 692 |
| 354 | 20241115 | 130000 | 11612463600 | 93100 | 93300 | 93500 | 93000 | 280 |
| 355 | 20241115 | 125900 | 11586342600 | 93200 | 93000 | 93200 | 92900 | 93 |
| 356 | 20241115 | 125800 | 11577695600 | 93400 | 93000 | 93400 | 93000 | 52 |
| 357 | 20241115 | 125700 | 11572851400 | 92900 | 93400 | 93500 | 92900 | 1196 |
| 358 | 20241115 | 125600 | 11461578200 | 93400 | 93400 | 93500 | 93400 | 125 |
| 359 | 20241115 | 125500 | 11449899400 | 93400 | 93500 | 93500 | 93400 | 137 |
| 360 | 20241115 | 125400 | 11437092200 | 93500 | 93400 | 93500 | 93400 | 140 |
| 361 | 20241115 | 125300 | 11424011200 | 93400 | 93300 | 93500 | 93300 | 53 |
| 362 | 20241115 | 125200 | 11419063700 | 93400 | 93400 | 93500 | 93400 | 175 |
| 363 | 20241115 | 125100 | 11402718200 | 93400 | 93300 | 93400 | 93300 | 47 |
| 364 | 20241115 | 125000 | 11398331000 | 93300 | 93300 | 93400 | 93300 | 65 |
| 365 | 20241115 | 124900 | 11392264100 | 93100 | 93400 | 93400 | 93100 | 182 |
| 366 | 20241115 | 124800 | 11375315400 | 93400 | 93200 | 93500 | 93200 | 48 |
| 367 | 20241115 | 124700 | 11370834400 | 93300 | 93300 | 93400 | 93100 | 128 |
| 368 | 20241115 | 124600 | 11358887000 | 93400 | 93300 | 93500 | 93300 | 54 |
| 369 | 20241115 | 124500 | 11353843400 | 93400 | 93400 | 93500 | 93100 | 289 |
| 370 | 20241115 | 124400 | 11326835500 | 93400 | 93200 | 93500 | 93200 | 120 |
| 371 | 20241115 | 124300 | 11315631200 | 93300 | 93400 | 93500 | 93300 | 39 |
| 372 | 20241115 | 124200 | 11311988300 | 93500 | 93400 | 93500 | 93400 | 117 |
| 373 | 20241115 | 124100 | 11301055200 | 93400 | 93400 | 93500 | 93200 | 86 |
| 374 | 20241115 | 124000 | 11293027800 | 93400 | 93400 | 93500 | 93300 | 284 |
| 375 | 20241115 | 123900 | 11266502900 | 93300 | 93400 | 93400 | 93300 | 63 |
| 376 | 20241115 | 123800 | 11260623900 | 93300 | 93300 | 93400 | 93100 | 160 |
| 377 | 20241115 | 123700 | 11245700400 | 93300 | 93300 | 93400 | 93300 | 59 |
| 378 | 20241115 | 123600 | 11240192400 | 93300 | 93300 | 93400 | 93200 | 85 |
| 379 | 20241115 | 123500 | 11232260900 | 93300 | 93300 | 93300 | 93200 | 258 |
| 380 | 20241115 | 123400 | 11208192800 | 93200 | 93300 | 93300 | 93100 | 67 |
| 381 | 20241115 | 123300 | 11201948300 | 93300 | 93200 | 93300 | 93200 | 54 |
| 382 | 20241115 | 123200 | 11196914700 | 93100 | 93000 | 93200 | 93000 | 84 |
| 383 | 20241115 | 123100 | 11189091600 | 93200 | 93000 | 93300 | 92700 | 501 |
| 384 | 20241115 | 123000 | 11142604300 | 92900 | 93400 | 93400 | 92800 | 240 |
| 385 | 20241115 | 122900 | 11120207900 | 93100 | 93200 | 93400 | 93000 | 72 |
| 386 | 20241115 | 122800 | 11113505600 | 93300 | 93300 | 93300 | 93100 | 131 |
| 387 | 20241115 | 122700 | 11101293800 | 93300 | 93200 | 93300 | 93100 | 70 |
| 388 | 20241115 | 122600 | 11094766000 | 93200 | 93300 | 93400 | 92900 | 83 |
| 389 | 20241115 | 122500 | 11087030300 | 93200 | 93300 | 93400 | 93000 | 170 |
| 390 | 20241115 | 122400 | 11071170500 | 93200 | 93100 | 93300 | 93100 | 40 |
| 391 | 20241115 | 122300 | 11067445100 | 93100 | 93200 | 93300 | 93100 | 129 |
| 392 | 20241115 | 122200 | 11055423300 | 93200 | 93300 | 93300 | 93200 | 75 |
| 393 | 20241115 | 122100 | 11048426700 | 93300 | 93100 | 93400 | 93100 | 73 |
| 394 | 20241115 | 122000 | 11041620000 | 93100 | 93400 | 93400 | 93100 | 291 |
| 395 | 20241115 | 121900 | 11014467700 | 93100 | 93100 | 93200 | 93100 | 33 |
| 396 | 20241115 | 121800 | 11011393300 | 93100 | 93300 | 93500 | 92800 | 145 |
| 397 | 20241115 | 121700 | 10997890200 | 93200 | 93200 | 93300 | 93000 | 92 |
| 398 | 20241115 | 121600 | 10989320400 | 93300 | 93400 | 93500 | 93200 | 281 |
| 399 | 20241115 | 121500 | 10963091700 | 93000 | 93100 | 93500 | 93000 | 170 |
| 400 | 20241115 | 121400 | 10947236200 | 93000 | 93300 | 93300 | 92800 | 960 |
| 401 | 20241115 | 121300 | 10857965800 | 93300 | 93500 | 93600 | 93200 | 123 |
| 402 | 20241115 | 121200 | 10846489300 | 93400 | 93400 | 93500 | 93200 | 204 |
| 403 | 20241115 | 121100 | 10827447100 | 93300 | 93400 | 93500 | 93300 | 87 |
| 404 | 20241115 | 121000 | 10819327500 | 93600 | 93600 | 93800 | 93200 | 242 |
| 405 | 20241115 | 120900 | 10796709300 | 93400 | 93400 | 93600 | 93300 | 89 |
| 406 | 20241115 | 120800 | 10788392000 | 93400 | 93300 | 93600 | 93100 | 36 |
| 407 | 20241115 | 120700 | 10785032400 | 93400 | 93400 | 93600 | 93100 | 88 |
| 408 | 20241115 | 120600 | 10776813100 | 93400 | 93500 | 93700 | 93300 | 141 |
| 409 | 20241115 | 120500 | 10763642200 | 93600 | 93200 | 93700 | 93100 | 429 |
| 410 | 20241115 | 120400 | 10723511900 | 93200 | 93200 | 93300 | 92800 | 244 |
| 411 | 20241115 | 120300 | 10700827300 | 92800 | 93200 | 93200 | 92800 | 503 |
| 412 | 20241115 | 120200 | 10654092700 | 93200 | 93500 | 93900 | 93000 | 857 |
| 413 | 20241115 | 120100 | 10574177900 | 93500 | 93700 | 93900 | 93500 | 156 |
| 414 | 20241115 | 120000 | 10559573300 | 93700 | 94000 | 94100 | 93700 | 816 |
| 415 | 20241115 | 115900 | 10482916300 | 93900 | 94100 | 94100 | 93900 | 284 |
| 416 | 20241115 | 115800 | 10456221000 | 94000 | 94100 | 94100 | 93900 | 339 |
| 417 | 20241115 | 115700 | 10424349000 | 94000 | 94100 | 94100 | 93900 | 242 |
| 418 | 20241115 | 115600 | 10401590200 | 94100 | 94000 | 94100 | 93900 | 162 |
| 419 | 20241115 | 115500 | 10386365100 | 93900 | 93900 | 94100 | 93900 | 595 |
| 420 | 20241115 | 115400 | 10330410500 | 93900 | 94100 | 94100 | 93900 | 307 |
| 421 | 20241115 | 115300 | 10301546400 | 94100 | 94000 | 94100 | 94000 | 181 |
| 422 | 20241115 | 115200 | 10284529900 | 94000 | 94100 | 94100 | 93800 | 567 |
| 423 | 20241115 | 115100 | 10231268400 | 94100 | 94100 | 94100 | 93900 | 284 |
| 424 | 20241115 | 115000 | 10204566500 | 94000 | 94100 | 94200 | 94000 | 580 |
| 425 | 20241115 | 114900 | 10149973000 | 94000 | 94000 | 94100 | 94000 | 377 |
| 426 | 20241115 | 114800 | 10114513000 | 94100 | 94000 | 94100 | 93900 | 596 |
| 427 | 20241115 | 114700 | 10058461000 | 94000 | 94000 | 94000 | 93900 | 1077 |
| 428 | 20241115 | 114600 | 9957236400 | 93900 | 94000 | 94000 | 93900 | 332 |
| 429 | 20241115 | 114500 | 9926053200 | 94000 | 93900 | 94000 | 93700 | 306 |
| 430 | 20241115 | 114400 | 9897331100 | 93800 | 93600 | 93900 | 93600 | 200 |
| 431 | 20241115 | 114300 | 9878571400 | 93400 | 93500 | 93900 | 93400 | 2406 |
| 432 | 20241115 | 114200 | 9652771900 | 93500 | 93500 | 93600 | 93400 | 149 |
| 433 | 20241115 | 114100 | 9638840700 | 93500 | 93700 | 93700 | 93500 | 239 |
| 434 | 20241115 | 114000 | 9616476500 | 93700 | 93600 | 93700 | 93400 | 592 |
| 435 | 20241115 | 113900 | 9561041600 | 93500 | 93500 | 93600 | 93400 | 244 |
| 436 | 20241115 | 113800 | 9538229300 | 93500 | 93300 | 93500 | 93300 | 244 |
| 437 | 20241115 | 113700 | 9515430000 | 93400 | 93400 | 93500 | 93300 | 217 |
| 438 | 20241115 | 113600 | 9495153800 | 93400 | 93400 | 93500 | 93200 | 490 |
| 439 | 20241115 | 113500 | 9449419500 | 93400 | 93300 | 93400 | 93300 | 356 |
| 440 | 20241115 | 113400 | 9416196800 | 93300 | 93200 | 93300 | 93100 | 294 |
| 441 | 20241115 | 113300 | 9388784600 | 93200 | 93200 | 93300 | 93100 | 369 |
| 442 | 20241115 | 113200 | 9354373200 | 93300 | 93200 | 93300 | 93000 | 168 |
| 443 | 20241115 | 113100 | 9338729200 | 93200 | 93000 | 93300 | 93000 | 335 |
| 444 | 20241115 | 113000 | 9307525300 | 93000 | 93000 | 93200 | 92900 | 386 |
| 445 | 20241115 | 112900 | 9271586400 | 93000 | 92900 | 93000 | 92800 | 273 |
| 446 | 20241115 | 112800 | 9246232600 | 92900 | 93200 | 93200 | 92800 | 427 |
| 447 | 20241115 | 112700 | 9206505100 | 93100 | 92900 | 93100 | 92700 | 197 |
| 448 | 20241115 | 112600 | 9188223400 | 93100 | 93000 | 93100 | 92800 | 241 |
| 449 | 20241115 | 112500 | 9165813400 | 93000 | 92800 | 93000 | 92700 | 382 |
| 450 | 20241115 | 112400 | 9130318700 | 92800 | 92700 | 92800 | 92500 | 220 |
| 451 | 20241115 | 112300 | 9109932200 | 92700 | 92500 | 92800 | 92400 | 228 |
| 452 | 20241115 | 112200 | 9088822300 | 92400 | 92600 | 92700 | 92400 | 177 |
| 453 | 20241115 | 112100 | 9072435700 | 92600 | 92600 | 92800 | 92400 | 465 |
| 454 | 20241115 | 112000 | 9029386200 | 92500 | 92600 | 93000 | 92500 | 419 |
| 455 | 20241115 | 111900 | 8990534400 | 92600 | 92600 | 92700 | 92300 | 292 |
| 456 | 20241115 | 111800 | 8963511600 | 92500 | 92400 | 92600 | 92300 | 274 |
| 457 | 20241115 | 111700 | 8938173000 | 92300 | 92700 | 92700 | 92300 | 135 |
| 458 | 20241115 | 111600 | 8925682400 | 92700 | 92800 | 92900 | 92400 | 304 |
| 459 | 20241115 | 111500 | 8897497200 | 92800 | 92700 | 92800 | 92600 | 415 |
| 460 | 20241115 | 111400 | 8858995500 | 92700 | 92600 | 92800 | 92500 | 311 |
| 461 | 20241115 | 111300 | 8830168600 | 92500 | 92800 | 92800 | 92500 | 517 |
| 462 | 20241115 | 111200 | 8782306000 | 92800 | 92600 | 92900 | 92500 | 365 |
| 463 | 20241115 | 111100 | 8748446300 | 92700 | 92600 | 92700 | 92300 | 356 |
| 464 | 20241115 | 111000 | 8715532900 | 92500 | 92500 | 92900 | 92300 | 503 |
| 465 | 20241115 | 110900 | 8668964700 | 92500 | 92800 | 92800 | 92400 | 593 |
| 466 | 20241115 | 110800 | 8614080000 | 92700 | 92700 | 92900 | 92500 | 274 |
| 467 | 20241115 | 110700 | 8588668200 | 92500 | 92800 | 93200 | 92500 | 523 |
| 468 | 20241115 | 110600 | 8540012500 | 92900 | 93000 | 93100 | 92500 | 582 |
| 469 | 20241115 | 110500 | 8486018100 | 93100 | 93200 | 93200 | 92900 | 230 |
| 470 | 20241115 | 110400 | 8464635300 | 93200 | 93000 | 93200 | 92800 | 293 |
| 471 | 20241115 | 110300 | 8437382900 | 93000 | 93200 | 93300 | 93000 | 550 |
| 472 | 20241115 | 110200 | 8386167100 | 93300 | 93500 | 93500 | 93300 | 314 |
| 473 | 20241115 | 110100 | 8356842400 | 93600 | 93500 | 93700 | 93400 | 203 |
| 474 | 20241115 | 110000 | 8337869000 | 93500 | 93500 | 93700 | 93300 | 461 |
| 475 | 20241115 | 105900 | 8294772900 | 93500 | 93400 | 93600 | 93300 | 406 |
| 476 | 20241115 | 105800 | 8256835400 | 93700 | 93500 | 93700 | 93300 | 314 |
| 477 | 20241115 | 105700 | 8227479500 | 93500 | 93400 | 93700 | 93400 | 495 |
| 478 | 20241115 | 105600 | 8181197500 | 93400 | 93100 | 93400 | 93000 | 419 |
| 479 | 20241115 | 105500 | 8142152800 | 93100 | 93100 | 93100 | 92800 | 431 |
| 480 | 20241115 | 105400 | 8102043000 | 93100 | 93100 | 93100 | 92700 | 399 |
| 481 | 20241115 | 105300 | 8064962400 | 93100 | 92700 | 93100 | 92700 | 633 |
| 482 | 20241115 | 105200 | 8006156700 | 92800 | 93100 | 93100 | 92600 | 644 |
| 483 | 20241115 | 105100 | 7946346200 | 93100 | 93400 | 93500 | 93100 | 486 |
| 484 | 20241115 | 105000 | 7900994100 | 93400 | 93700 | 93700 | 93400 | 982 |
| 485 | 20241115 | 104900 | 7809122800 | 93700 | 93600 | 93800 | 93500 | 354 |
| 486 | 20241115 | 104800 | 7775986300 | 93600 | 93600 | 93800 | 93500 | 724 |
| 487 | 20241115 | 104700 | 7708157000 | 93600 | 93800 | 93800 | 93500 | 377 |
| 488 | 20241115 | 104600 | 7672849900 | 93800 | 93600 | 93900 | 93600 | 697 |
| 489 | 20241115 | 104500 | 7607537700 | 93700 | 93700 | 94100 | 93500 | 586 |
| 490 | 20241115 | 104400 | 7552498300 | 93800 | 93700 | 94000 | 93700 | 289 |
| 491 | 20241115 | 104300 | 7525406800 | 93700 | 93700 | 94000 | 93600 | 287 |
| 492 | 20241115 | 104200 | 7498501300 | 93700 | 93700 | 93900 | 93600 | 587 |
| 493 | 20241115 | 104100 | 7443451400 | 93600 | 93800 | 93800 | 93600 | 450 |
| 494 | 20241115 | 104000 | 7401276500 | 93900 | 94100 | 94100 | 93800 | 857 |
| 495 | 20241115 | 103900 | 7320707600 | 94100 | 94100 | 94100 | 93900 | 715 |
| 496 | 20241115 | 103800 | 7253470400 | 94100 | 93900 | 94100 | 93900 | 674 |
| 497 | 20241115 | 103700 | 7190098600 | 94100 | 94000 | 94100 | 93900 | 1635 |
| 498 | 20241115 | 103600 | 7036408500 | 94000 | 93700 | 94000 | 93600 | 950 |
| 499 | 20241115 | 103500 | 6947256100 | 93700 | 93800 | 93900 | 93600 | 380 |
| 500 | 20241115 | 103400 | 6911599500 | 93800 | 93800 | 93900 | 93500 | 742 |
| 501 | 20241115 | 103300 | 6842083900 | 93900 | 93600 | 93900 | 93500 | 532 |
| 502 | 20241115 | 103200 | 6792231400 | 93600 | 93500 | 93600 | 93400 | 451 |
| 503 | 20241115 | 103100 | 6750063700 | 93500 | 93500 | 93600 | 93200 | 362 |
| 504 | 20241115 | 103000 | 6716236600 | 93400 | 93300 | 93700 | 93300 | 709 |
| 505 | 20241115 | 102900 | 6649910800 | 93400 | 93400 | 93700 | 93300 | 434 |
| 506 | 20241115 | 102800 | 6609316400 | 93400 | 93500 | 93600 | 93300 | 340 |
| 507 | 20241115 | 102700 | 6577534300 | 93500 | 93700 | 93700 | 93300 | 272 |
| 508 | 20241115 | 102600 | 6552094500 | 93500 | 93600 | 93700 | 93500 | 380 |
| 509 | 20241115 | 102500 | 6516519900 | 93700 | 93700 | 93700 | 93500 | 385 |
| 510 | 20241115 | 102400 | 6480457900 | 93700 | 93600 | 93800 | 93500 | 458 |
| 511 | 20241115 | 102300 | 6437578300 | 93700 | 93500 | 93900 | 93500 | 582 |
| 512 | 20241115 | 102200 | 6383043000 | 93600 | 93300 | 93600 | 93300 | 464 |
| 513 | 20241115 | 102100 | 6339672300 | 93300 | 93100 | 93300 | 93000 | 414 |
| 514 | 20241115 | 102000 | 6301086400 | 93000 | 93000 | 93200 | 92900 | 603 |
| 515 | 20241115 | 101900 | 6244970100 | 93000 | 92500 | 93000 | 92400 | 366 |
| 516 | 20241115 | 101800 | 6211042100 | 92500 | 92900 | 93100 | 92500 | 713 |
| 517 | 20241115 | 101700 | 6144913700 | 92800 | 93000 | 93100 | 92800 | 264 |
| 518 | 20241115 | 101600 | 6120374400 | 93000 | 93000 | 93100 | 92900 | 511 |
| 519 | 20241115 | 101500 | 6072838700 | 93000 | 93400 | 93400 | 92800 | 1076 |
| 520 | 20241115 | 101400 | 5972663900 | 93400 | 93300 | 93800 | 93200 | 573 |
| 521 | 20241115 | 101300 | 5919098700 | 93300 | 93300 | 93700 | 93300 | 535 |
| 522 | 20241115 | 101200 | 5869138400 | 93400 | 93900 | 94000 | 93200 | 947 |
| 523 | 20241115 | 101100 | 5780554000 | 93800 | 94000 | 94100 | 93600 | 552 |
| 524 | 20241115 | 101000 | 5728746900 | 94100 | 93800 | 94100 | 93700 | 407 |
| 525 | 20241115 | 100900 | 5690507600 | 94000 | 94000 | 94200 | 93700 | 593 |
| 526 | 20241115 | 100800 | 5634849700 | 93900 | 94200 | 94200 | 93900 | 511 |
| 527 | 20241115 | 100700 | 5586775400 | 94200 | 94000 | 94300 | 93900 | 1109 |
| 528 | 20241115 | 100600 | 5482406800 | 94000 | 93700 | 94100 | 93700 | 1168 |
| 529 | 20241115 | 100500 | 5372693400 | 93800 | 93300 | 93800 | 93300 | 974 |
| 530 | 20241115 | 100400 | 5281435200 | 93400 | 93900 | 94000 | 93300 | 1921 |
| 531 | 20241115 | 100300 | 5101427600 | 93900 | 93900 | 94000 | 93700 | 1286 |
| 532 | 20241115 | 100200 | 4980644800 | 93900 | 93700 | 94000 | 93600 | 1554 |
| 533 | 20241115 | 100100 | 4834815600 | 93700 | 93500 | 93700 | 93400 | 644 |
| 534 | 20241115 | 100000 | 4774551100 | 93400 | 93300 | 93500 | 93000 | 429 |
| 535 | 20241115 | 095900 | 4734485200 | 93400 | 93300 | 93400 | 93100 | 282 |
| 536 | 20241115 | 095800 | 4708174200 | 93200 | 93600 | 93700 | 93200 | 643 |
| 537 | 20241115 | 095700 | 4648037600 | 93600 | 93500 | 93700 | 93300 | 1486 |
| 538 | 20241115 | 095600 | 4509052600 | 93200 | 93000 | 93500 | 92800 | 3499 |
| 539 | 20241115 | 095500 | 4183430400 | 93000 | 92700 | 93000 | 92500 | 2914 |
| 540 | 20241115 | 095400 | 3912787000 | 92700 | 92400 | 92700 | 92400 | 1024 |
| 541 | 20241115 | 095300 | 3817964900 | 92400 | 92500 | 92500 | 92100 | 503 |
| 542 | 20241115 | 095200 | 3771461300 | 92500 | 92300 | 92500 | 92300 | 235 |
| 543 | 20241115 | 095100 | 3749745200 | 92300 | 92300 | 92400 | 92200 | 297 |
| 544 | 20241115 | 095000 | 3722327000 | 92300 | 92100 | 92300 | 92000 | 314 |
| 545 | 20241115 | 094900 | 3693401200 | 92100 | 91900 | 92100 | 91800 | 363 |
| 546 | 20241115 | 094800 | 3660006900 | 91900 | 92000 | 92000 | 91700 | 414 |
| 547 | 20241115 | 094700 | 3621959700 | 91900 | 91800 | 91900 | 91800 | 215 |
| 548 | 20241115 | 094600 | 3602205200 | 91800 | 91800 | 91900 | 91700 | 172 |
| 549 | 20241115 | 094500 | 3586412000 | 91800 | 91800 | 92000 | 91700 | 408 |
| 550 | 20241115 | 094400 | 3548932500 | 91700 | 91700 | 91800 | 91600 | 190 |
| 551 | 20241115 | 094300 | 3531506900 | 91800 | 91600 | 91800 | 91400 | 128 |
| 552 | 20241115 | 094200 | 3519780300 | 91600 | 91700 | 92000 | 91500 | 380 |
| 553 | 20241115 | 094100 | 3484926800 | 91800 | 92100 | 92200 | 91600 | 3509 |
| 554 | 20241115 | 094000 | 3161852800 | 91700 | 92000 | 92300 | 91500 | 1380 |
| 555 | 20241115 | 093900 | 3034957500 | 92000 | 91800 | 92000 | 91300 | 1085 |
| 556 | 20241115 | 093800 | 2935255200 | 91800 | 91200 | 91800 | 90800 | 747 |
| 557 | 20241115 | 093700 | 2867093400 | 91200 | 91000 | 91400 | 91000 | 112 |
| 558 | 20241115 | 093600 | 2856885100 | 91000 | 91300 | 91300 | 90600 | 1304 |
| 559 | 20241115 | 093500 | 2738179400 | 91300 | 91800 | 92100 | 91200 | 1125 |
| 560 | 20241115 | 093400 | 2635122100 | 91800 | 92200 | 92300 | 91500 | 1519 |
| 561 | 20241115 | 093300 | 2495515700 | 92200 | 92400 | 92500 | 92200 | 294 |
| 562 | 20241115 | 093200 | 2468369200 | 92400 | 92500 | 92600 | 92400 | 343 |
| 563 | 20241115 | 093100 | 2436636800 | 92500 | 92400 | 92700 | 92200 | 1787 |
| 564 | 20241115 | 093000 | 2271244800 | 92400 | 92500 | 92600 | 92400 | 674 |
| 565 | 20241115 | 092900 | 2208898900 | 92400 | 92500 | 92600 | 92100 | 705 |
| 566 | 20241115 | 092800 | 2143738600 | 92500 | 92600 | 92600 | 92300 | 496 |
| 567 | 20241115 | 092700 | 2097889400 | 92400 | 92600 | 92600 | 92300 | 475 |
| 568 | 20241115 | 092600 | 2053919700 | 92600 | 92000 | 92600 | 91900 | 1342 |
| 569 | 20241115 | 092500 | 1930068500 | 92000 | 92000 | 92200 | 91900 | 749 |
| 570 | 20241115 | 092400 | 1861084600 | 91900 | 92100 | 92100 | 91900 | 192 |
| 571 | 20241115 | 092300 | 1843417400 | 92000 | 92000 | 92100 | 91900 | 355 |
| 572 | 20241115 | 092200 | 1810751600 | 92000 | 91900 | 92000 | 91800 | 502 |
| 573 | 20241115 | 092100 | 1764592500 | 91900 | 91800 | 91900 | 91700 | 426 |
| 574 | 20241115 | 092000 | 1725480400 | 91800 | 91500 | 91800 | 91500 | 447 |
| 575 | 20241115 | 091900 | 1684508200 | 91400 | 91400 | 91500 | 91400 | 387 |
| 576 | 20241115 | 091800 | 1649108900 | 91400 | 91300 | 91500 | 91000 | 834 |
| 577 | 20241115 | 091700 | 1572843700 | 91300 | 91100 | 91300 | 91000 | 779 |
| 578 | 20241115 | 091600 | 1501803000 | 91100 | 91000 | 91400 | 90700 | 1434 |
| 579 | 20241115 | 091500 | 1371112400 | 90700 | 90600 | 91300 | 90000 | 1808 |
| 580 | 20241115 | 091400 | 1206890300 | 90900 | 89800 | 90900 | 89800 | 769 |
| 581 | 20241115 | 091300 | 1137480000 | 90000 | 89900 | 90100 | 89600 | 244 |
| 582 | 20241115 | 091200 | 1115532900 | 89500 | 89200 | 90000 | 89200 | 158 |
| 583 | 20241115 | 091100 | 1101367000 | 89000 | 89200 | 89200 | 88700 | 122 |
| 584 | 20241115 | 091000 | 1090495300 | 89200 | 88700 | 89500 | 88700 | 740 |
| 585 | 20241115 | 090900 | 1024673900 | 88700 | 88700 | 88700 | 88500 | 200 |
| 586 | 20241115 | 090800 | 1006953000 | 88700 | 88800 | 88800 | 88600 | 419 |
| 587 | 20241115 | 090700 | 969790000 | 88800 | 89200 | 89400 | 88800 | 514 |
| 588 | 20241115 | 090600 | 924002500 | 89200 | 89000 | 89200 | 88800 | 239 |
| 589 | 20241115 | 090500 | 902725600 | 88900 | 89100 | 89200 | 88800 | 393 |
| 590 | 20241115 | 090400 | 867725800 | 88800 | 89400 | 89900 | 88800 | 820 |
| 591 | 20241115 | 090300 | 794691200 | 89300 | 88400 | 89500 | 88400 | 490 |
| 592 | 20241115 | 090200 | 751133300 | 88300 | 89800 | 89900 | 88300 | 2639 |
| 593 | 20241115 | 090100 | 516544100 | 89800 | 90300 | 90400 | 89700 | 1488 |
| 594 | 20241115 | 090000 | 382935200 | 90100 | 89500 | 90900 | 89500 | 4276 |