32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 185200 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 3196 |
| 3 | 20241122 | 185100 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 4 | 20241122 | 185000 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 5 | 20241122 | 184900 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 6 | 20241122 | 184800 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 7 | 20241122 | 184700 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 8 | 20241122 | 184600 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 9 | 20241122 | 184500 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 10 | 20241122 | 184400 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 11 | 20241122 | 184300 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 12 | 20241122 | 184200 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 13 | 20241122 | 184100 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 14 | 20241122 | 184000 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 15 | 20241122 | 183900 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 16 | 20241122 | 183800 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 17 | 20241122 | 183700 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 18 | 20241122 | 183600 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 19 | 20241122 | 183500 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 20 | 20241122 | 183400 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 21 | 20241122 | 183300 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 22 | 20241122 | 183200 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 23 | 20241122 | 183100 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 24 | 20241122 | 183000 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 25 | 20241122 | 182900 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 26 | 20241122 | 182800 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 27 | 20241122 | 182700 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 28 | 20241122 | 182600 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 29 | 20241122 | 182500 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 30 | 20241122 | 182400 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 31 | 20241122 | 182300 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 32 | 20241122 | 182200 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 3196 |
| 33 | 20241122 | 182100 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 34 | 20241122 | 182000 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 35 | 20241122 | 181900 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 36 | 20241122 | 181800 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 37 | 20241122 | 181700 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 38 | 20241122 | 181600 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 39 | 20241122 | 181500 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 40 | 20241122 | 181400 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 41 | 20241122 | 181300 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 42 | 20241122 | 181200 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 43 | 20241122 | 181100 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 44 | 20241122 | 181000 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 45 | 20241122 | 180900 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 46 | 20241122 | 180800 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 47 | 20241122 | 180700 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 48 | 20241122 | 180600 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 49 | 20241122 | 180500 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 50 | 20241122 | 180400 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 51 | 20241122 | 180300 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 52 | 20241122 | 180200 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 53 | 20241122 | 180100 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 54 | 20241122 | 180000 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 55 | 20241122 | 175900 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 56 | 20241122 | 175800 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 57 | 20241122 | 175700 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 58 | 20241122 | 175600 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 59 | 20241122 | 175500 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 60 | 20241122 | 175400 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 61 | 20241122 | 175300 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 62 | 20241122 | 175200 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 3196 |
| 63 | 20241122 | 175100 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 64 | 20241122 | 175000 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 65 | 20241122 | 174900 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 66 | 20241122 | 174800 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 67 | 20241122 | 174700 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 68 | 20241122 | 174600 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 69 | 20241122 | 174500 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 70 | 20241122 | 174400 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 71 | 20241122 | 174300 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 72 | 20241122 | 174200 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 73 | 20241122 | 174100 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 74 | 20241122 | 174000 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 75 | 20241122 | 173900 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 76 | 20241122 | 173800 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 77 | 20241122 | 173700 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 78 | 20241122 | 173600 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 79 | 20241122 | 173500 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 80 | 20241122 | 173400 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 81 | 20241122 | 173300 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 82 | 20241122 | 173200 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 83 | 20241122 | 173100 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 84 | 20241122 | 173000 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 85 | 20241122 | 172900 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 86 | 20241122 | 172800 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 87 | 20241122 | 172700 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 88 | 20241122 | 172600 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 89 | 20241122 | 172500 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 90 | 20241122 | 172400 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 91 | 20241122 | 172300 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 92 | 20241122 | 172200 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 3196 |
| 93 | 20241122 | 172100 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 94 | 20241122 | 172000 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 95 | 20241122 | 171900 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 96 | 20241122 | 171800 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 97 | 20241122 | 171700 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 98 | 20241122 | 171600 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 99 | 20241122 | 171500 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 100 | 20241122 | 171400 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 101 | 20241122 | 171300 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 102 | 20241122 | 171200 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 103 | 20241122 | 171100 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 104 | 20241122 | 171000 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 105 | 20241122 | 170900 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 106 | 20241122 | 170800 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 107 | 20241122 | 170700 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 108 | 20241122 | 170600 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 109 | 20241122 | 170500 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 110 | 20241122 | 170400 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 111 | 20241122 | 170300 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 112 | 20241122 | 170200 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 113 | 20241122 | 170100 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 114 | 20241122 | 170000 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 115 | 20241122 | 165900 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 116 | 20241122 | 165800 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 117 | 20241122 | 165700 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 118 | 20241122 | 165600 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 119 | 20241122 | 165500 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 120 | 20241122 | 165400 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 121 | 20241122 | 165300 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 122 | 20241122 | 165200 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 3196 |
| 123 | 20241122 | 165100 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 124 | 20241122 | 165000 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 125 | 20241122 | 164900 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 126 | 20241122 | 164800 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 127 | 20241122 | 164700 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 128 | 20241122 | 164600 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 129 | 20241122 | 164500 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 130 | 20241122 | 164400 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 131 | 20241122 | 164300 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 132 | 20241122 | 164200 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 133 | 20241122 | 164100 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 134 | 20241122 | 164000 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 135 | 20241122 | 163900 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 136 | 20241122 | 163800 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 137 | 20241122 | 163700 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 138 | 20241122 | 163600 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 139 | 20241122 | 163500 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 140 | 20241122 | 163400 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 141 | 20241122 | 163300 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 142 | 20241122 | 163200 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 143 | 20241122 | 163100 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 144 | 20241122 | 163000 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 145 | 20241122 | 162900 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 146 | 20241122 | 162800 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 147 | 20241122 | 162700 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 148 | 20241122 | 162600 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 149 | 20241122 | 162500 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 150 | 20241122 | 162400 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 151 | 20241122 | 162300 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 152 | 20241122 | 162200 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 3196 |
| 153 | 20241122 | 162100 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 154 | 20241122 | 162000 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 155 | 20241122 | 161900 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 156 | 20241122 | 161800 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 157 | 20241122 | 161700 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 158 | 20241122 | 161600 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 159 | 20241122 | 161500 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 160 | 20241122 | 161400 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 161 | 20241122 | 161300 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 162 | 20241122 | 161200 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 163 | 20241122 | 161100 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 164 | 20241122 | 161000 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 165 | 20241122 | 160900 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 166 | 20241122 | 160800 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 167 | 20241122 | 160700 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 168 | 20241122 | 160600 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 169 | 20241122 | 160500 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 170 | 20241122 | 160400 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 171 | 20241122 | 160300 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 172 | 20241122 | 160200 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 173 | 20241122 | 160100 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 174 | 20241122 | 160000 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 175 | 20241122 | 155900 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 176 | 20241122 | 155800 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 177 | 20241122 | 155700 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 178 | 20241122 | 155600 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 179 | 20241122 | 155500 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 180 | 20241122 | 155400 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 181 | 20241122 | 155300 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 182 | 20241122 | 155200 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 3196 |
| 183 | 20241122 | 155100 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 184 | 20241122 | 155000 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 185 | 20241122 | 154900 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 186 | 20241122 | 154800 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 187 | 20241122 | 154700 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 188 | 20241122 | 154600 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 189 | 20241122 | 154500 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 190 | 20241122 | 154400 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 191 | 20241122 | 154300 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 192 | 20241122 | 154200 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 193 | 20241122 | 154100 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 194 | 20241122 | 154000 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 195 | 20241122 | 153900 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 196 | 20241122 | 153800 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 197 | 20241122 | 153700 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 198 | 20241122 | 153600 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 199 | 20241122 | 153500 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 200 | 20241122 | 153400 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 201 | 20241122 | 153300 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 202 | 20241122 | 153200 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 203 | 20241122 | 153100 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 204 | 20241122 | 153000 | 10663473100 | 78700 | 78700 | 78700 | 78700 | 3196 |
| 205 | 20241122 | 152900 | 10411947900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 206 | 20241122 | 152800 | 10411947900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 207 | 20241122 | 152700 | 10411947900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 208 | 20241122 | 152600 | 10411947900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 209 | 20241122 | 152500 | 10411947900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 210 | 20241122 | 152400 | 10411947900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 211 | 20241122 | 152300 | 10411947900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 212 | 20241122 | 152200 | 10411947900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 213 | 20241122 | 152100 | 10411947900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 214 | 20241122 | 152000 | 10411947900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 215 | 20241122 | 151900 | 10411947900 | 78000 | 78300 | 78300 | 77900 | 674 |
| 216 | 20241122 | 151800 | 10359384300 | 78200 | 77900 | 78200 | 77800 | 389 |
| 217 | 20241122 | 151700 | 10329041300 | 78200 | 78000 | 78200 | 77800 | 589 |
| 218 | 20241122 | 151600 | 10283095600 | 78200 | 77900 | 78200 | 77900 | 126 |
| 219 | 20241122 | 151500 | 10273267600 | 77900 | 78000 | 78300 | 77900 | 1781 |
| 220 | 20241122 | 151400 | 10134251500 | 78100 | 78200 | 78300 | 78000 | 957 |
| 221 | 20241122 | 151300 | 10059449900 | 78100 | 78200 | 78300 | 78000 | 451 |
| 222 | 20241122 | 151200 | 10024182500 | 78000 | 78500 | 78500 | 78000 | 3673 |
| 223 | 20241122 | 151100 | 9737075100 | 78400 | 78500 | 78600 | 78400 | 1159 |
| 224 | 20241122 | 151000 | 9646201500 | 78500 | 78600 | 78700 | 78500 | 436 |
| 225 | 20241122 | 150900 | 9611946100 | 78600 | 78600 | 78700 | 78500 | 293 |
| 226 | 20241122 | 150800 | 9588918600 | 78500 | 78500 | 78800 | 78400 | 960 |
| 227 | 20241122 | 150700 | 9513545300 | 78700 | 78500 | 78800 | 78500 | 716 |
| 228 | 20241122 | 150600 | 9457249200 | 78500 | 78600 | 78800 | 78500 | 537 |
| 229 | 20241122 | 150500 | 9415054100 | 78600 | 78600 | 78800 | 78600 | 300 |
| 230 | 20241122 | 150400 | 9391455100 | 78600 | 78600 | 78700 | 78500 | 469 |
| 231 | 20241122 | 150300 | 9354592500 | 78600 | 78600 | 78800 | 78500 | 319 |
| 232 | 20241122 | 150200 | 9329501900 | 78500 | 78500 | 78700 | 78500 | 305 |
| 233 | 20241122 | 150100 | 9305549700 | 78600 | 78700 | 78700 | 78600 | 1106 |
| 234 | 20241122 | 150000 | 9218590800 | 78700 | 78800 | 78800 | 78700 | 246 |
| 235 | 20241122 | 145900 | 9199228500 | 78800 | 78700 | 78900 | 78700 | 415 |
| 236 | 20241122 | 145800 | 9166534900 | 78800 | 78800 | 78800 | 78700 | 479 |
| 237 | 20241122 | 145700 | 9128819300 | 78800 | 78900 | 79000 | 78800 | 202 |
| 238 | 20241122 | 145600 | 9112889400 | 78900 | 78800 | 78900 | 78800 | 222 |
| 239 | 20241122 | 145500 | 9095385600 | 78800 | 78900 | 78900 | 78800 | 339 |
| 240 | 20241122 | 145400 | 9068654300 | 78900 | 78800 | 79000 | 78800 | 545 |
| 241 | 20241122 | 145300 | 9025631600 | 78800 | 78800 | 78900 | 78700 | 213 |
| 242 | 20241122 | 145200 | 9008852800 | 78800 | 78900 | 79000 | 78800 | 243 |
| 243 | 20241122 | 145100 | 8989688700 | 78800 | 78800 | 78900 | 78800 | 489 |
| 244 | 20241122 | 145000 | 8951146300 | 78900 | 78800 | 79000 | 78800 | 222 |
| 245 | 20241122 | 144900 | 8933644100 | 78800 | 78900 | 78900 | 78800 | 145 |
| 246 | 20241122 | 144800 | 8922214100 | 78900 | 78900 | 79000 | 78800 | 532 |
| 247 | 20241122 | 144700 | 8880242300 | 78900 | 78800 | 78900 | 78800 | 313 |
| 248 | 20241122 | 144600 | 8855560800 | 78800 | 78900 | 78900 | 78800 | 269 |
| 249 | 20241122 | 144500 | 8834361700 | 78800 | 78800 | 79000 | 78800 | 609 |
| 250 | 20241122 | 144400 | 8786334600 | 79000 | 78900 | 79000 | 78800 | 441 |
| 251 | 20241122 | 144300 | 8751535000 | 79000 | 78900 | 79000 | 78900 | 260 |
| 252 | 20241122 | 144200 | 8731015600 | 79000 | 78900 | 79100 | 78900 | 232 |
| 253 | 20241122 | 144100 | 8712696100 | 78900 | 79000 | 79000 | 78900 | 400 |
| 254 | 20241122 | 144000 | 8681131400 | 79000 | 78900 | 79100 | 78900 | 262 |
| 255 | 20241122 | 143900 | 8660434000 | 78900 | 78900 | 79000 | 78900 | 273 |
| 256 | 20241122 | 143800 | 8638876800 | 79000 | 79000 | 79100 | 78900 | 409 |
| 257 | 20241122 | 143700 | 8606566200 | 79000 | 79000 | 79100 | 78900 | 160 |
| 258 | 20241122 | 143600 | 8593932200 | 79000 | 79000 | 79100 | 79000 | 290 |
| 259 | 20241122 | 143500 | 8571016700 | 79000 | 79000 | 79100 | 78900 | 616 |
| 260 | 20241122 | 143400 | 8522361000 | 79000 | 79000 | 79100 | 79000 | 134 |
| 261 | 20241122 | 143300 | 8511773500 | 79000 | 79000 | 79100 | 79000 | 263 |
| 262 | 20241122 | 143200 | 8490989500 | 79000 | 79000 | 79100 | 78900 | 397 |
| 263 | 20241122 | 143100 | 8459627100 | 79000 | 78900 | 79100 | 78900 | 379 |
| 264 | 20241122 | 143000 | 8429669900 | 78900 | 79000 | 79100 | 78900 | 348 |
| 265 | 20241122 | 142900 | 8402172800 | 79100 | 79000 | 79100 | 79000 | 186 |
| 266 | 20241122 | 142800 | 8387478500 | 79000 | 79100 | 79200 | 79000 | 185 |
| 267 | 20241122 | 142700 | 8372848400 | 79100 | 79100 | 79200 | 79100 | 303 |
| 268 | 20241122 | 142600 | 8348872900 | 79100 | 79200 | 79200 | 79100 | 136 |
| 269 | 20241122 | 142500 | 8338114200 | 79100 | 79200 | 79200 | 79100 | 378 |
| 270 | 20241122 | 142400 | 8308185100 | 79300 | 79200 | 79300 | 79200 | 256 |
| 271 | 20241122 | 142300 | 8287900700 | 79300 | 79200 | 79400 | 79100 | 729 |
| 272 | 20241122 | 142200 | 8230139400 | 79200 | 79000 | 79200 | 78900 | 949 |
| 273 | 20241122 | 142100 | 8155126700 | 78900 | 78800 | 78900 | 78800 | 171 |
| 274 | 20241122 | 142000 | 8141641700 | 78800 | 78800 | 78900 | 78700 | 205 |
| 275 | 20241122 | 141900 | 8125483900 | 78800 | 78900 | 79000 | 78800 | 125 |
| 276 | 20241122 | 141800 | 8115630600 | 78800 | 78700 | 79000 | 78700 | 590 |
| 277 | 20241122 | 141700 | 8069096400 | 78800 | 78700 | 78900 | 78500 | 1781 |
| 278 | 20241122 | 141600 | 7928906100 | 78700 | 78800 | 78800 | 78500 | 2576 |
| 279 | 20241122 | 141500 | 7726561300 | 78900 | 78900 | 79000 | 78800 | 315 |
| 280 | 20241122 | 141400 | 7701715500 | 78900 | 78800 | 78900 | 78700 | 170 |
| 281 | 20241122 | 141300 | 7688321400 | 78700 | 78700 | 78800 | 78400 | 502 |
| 282 | 20241122 | 141200 | 7648882500 | 78700 | 78800 | 78900 | 78500 | 2359 |
| 283 | 20241122 | 141100 | 7463452900 | 78800 | 79000 | 79000 | 78800 | 335 |
| 284 | 20241122 | 141000 | 7437033700 | 79000 | 79100 | 79100 | 79000 | 258 |
| 285 | 20241122 | 140900 | 7416645400 | 79000 | 79100 | 79200 | 78900 | 1022 |
| 286 | 20241122 | 140800 | 7335888800 | 79000 | 79000 | 79100 | 79000 | 208 |
| 287 | 20241122 | 140700 | 7319439000 | 79100 | 79100 | 79200 | 79000 | 393 |
| 288 | 20241122 | 140600 | 7288377700 | 79100 | 79100 | 79200 | 79000 | 271 |
| 289 | 20241122 | 140500 | 7266949900 | 78900 | 79200 | 79200 | 78500 | 1321 |
| 290 | 20241122 | 140400 | 7162770900 | 79200 | 79300 | 79400 | 78900 | 930 |
| 291 | 20241122 | 140300 | 7089238100 | 79300 | 79300 | 79400 | 79000 | 352 |
| 292 | 20241122 | 140200 | 7061346100 | 78900 | 79600 | 79700 | 78900 | 8827 |
| 293 | 20241122 | 140100 | 6363125000 | 79600 | 79800 | 79800 | 79600 | 530 |
| 294 | 20241122 | 140000 | 6320877300 | 79800 | 79600 | 79800 | 79500 | 132 |
| 295 | 20241122 | 135900 | 6310367600 | 79600 | 79700 | 79700 | 79500 | 316 |
| 296 | 20241122 | 135800 | 6285236200 | 79700 | 79700 | 79800 | 79700 | 114 |
| 297 | 20241122 | 135700 | 6276150300 | 79800 | 79600 | 79800 | 79500 | 94 |
| 298 | 20241122 | 135600 | 6268668400 | 79700 | 79800 | 79800 | 79600 | 804 |
| 299 | 20241122 | 135500 | 6204656500 | 79800 | 79800 | 79900 | 79800 | 102 |
| 300 | 20241122 | 135400 | 6196516700 | 79800 | 79700 | 79800 | 79600 | 150 |
| 301 | 20241122 | 135300 | 6184559700 | 79700 | 79700 | 79800 | 79600 | 57 |
| 302 | 20241122 | 135200 | 6180018500 | 79700 | 79800 | 79800 | 79700 | 358 |
| 303 | 20241122 | 135100 | 6151478500 | 79900 | 79800 | 79900 | 79700 | 303 |
| 304 | 20241122 | 135000 | 6127324800 | 79800 | 79800 | 79900 | 79700 | 69 |
| 305 | 20241122 | 134900 | 6121820600 | 79800 | 79600 | 79800 | 79600 | 458 |
| 306 | 20241122 | 134800 | 6085324000 | 79800 | 79400 | 79800 | 79300 | 695 |
| 307 | 20241122 | 134700 | 6030023500 | 79300 | 79200 | 79400 | 79200 | 176 |
| 308 | 20241122 | 134600 | 6016063300 | 79400 | 79600 | 79600 | 79300 | 1410 |
| 309 | 20241122 | 134500 | 5904178000 | 79600 | 79500 | 79600 | 79500 | 154 |
| 310 | 20241122 | 134400 | 5891930700 | 79500 | 79600 | 79600 | 79500 | 59 |
| 311 | 20241122 | 134300 | 5887236300 | 79500 | 79600 | 79700 | 79500 | 98 |
| 312 | 20241122 | 134200 | 5879436800 | 79400 | 79600 | 79600 | 79400 | 542 |
| 313 | 20241122 | 134100 | 5836380000 | 79600 | 79700 | 79800 | 79500 | 1673 |
| 314 | 20241122 | 134000 | 5703308600 | 79600 | 79600 | 79900 | 79600 | 345 |
| 315 | 20241122 | 133900 | 5675798400 | 79800 | 79800 | 79800 | 79600 | 895 |
| 316 | 20241122 | 133800 | 5604426900 | 79800 | 79900 | 80000 | 79800 | 56 |
| 317 | 20241122 | 133700 | 5599953800 | 79900 | 80000 | 80100 | 79800 | 149 |
| 318 | 20241122 | 133600 | 5588043600 | 80100 | 79900 | 80100 | 79800 | 371 |
| 319 | 20241122 | 133500 | 5558406500 | 79900 | 80000 | 80000 | 79900 | 69 |
| 320 | 20241122 | 133400 | 5552890200 | 80000 | 79900 | 80100 | 79900 | 105 |
| 321 | 20241122 | 133300 | 5544489700 | 80000 | 80000 | 80000 | 79900 | 113 |
| 322 | 20241122 | 133200 | 5535459800 | 79900 | 80000 | 80100 | 79900 | 288 |
| 323 | 20241122 | 133100 | 5512439700 | 80000 | 80000 | 80100 | 80000 | 72 |
| 324 | 20241122 | 133000 | 5506679300 | 80000 | 80100 | 80100 | 79900 | 134 |
| 325 | 20241122 | 132900 | 5495970100 | 80000 | 80200 | 80200 | 80000 | 78 |
| 326 | 20241122 | 132800 | 5489725600 | 80100 | 80000 | 80200 | 80000 | 88 |
| 327 | 20241122 | 132700 | 5482678900 | 80000 | 80000 | 80300 | 79900 | 285 |
| 328 | 20241122 | 132600 | 5459860700 | 79900 | 80000 | 80000 | 79900 | 197 |
| 329 | 20241122 | 132500 | 5444105600 | 80100 | 79900 | 80200 | 79800 | 99 |
| 330 | 20241122 | 132400 | 5436189100 | 79800 | 79800 | 79900 | 79800 | 102 |
| 331 | 20241122 | 132300 | 5428049100 | 79800 | 79900 | 79900 | 79800 | 271 |
| 332 | 20241122 | 132200 | 5406419800 | 79900 | 79900 | 80000 | 79800 | 239 |
| 333 | 20241122 | 132100 | 5387312400 | 79900 | 79800 | 79900 | 79800 | 86 |
| 334 | 20241122 | 132000 | 5380449300 | 79800 | 80000 | 80000 | 79800 | 85 |
| 335 | 20241122 | 131900 | 5373659500 | 80000 | 80000 | 80100 | 79900 | 70 |
| 336 | 20241122 | 131800 | 5368060700 | 80000 | 79800 | 80000 | 79800 | 605 |
| 337 | 20241122 | 131700 | 5319714000 | 79900 | 79800 | 79900 | 79700 | 240 |
| 338 | 20241122 | 131600 | 5300558700 | 79900 | 79900 | 80100 | 79800 | 355 |
| 339 | 20241122 | 131500 | 5272198900 | 79900 | 79900 | 80000 | 79800 | 351 |
| 340 | 20241122 | 131400 | 5244164400 | 79900 | 80000 | 80200 | 79900 | 45 |
| 341 | 20241122 | 131300 | 5240565200 | 80000 | 79900 | 80400 | 79900 | 357 |
| 342 | 20241122 | 131200 | 5212013900 | 79900 | 80100 | 80100 | 79900 | 200 |
| 343 | 20241122 | 131100 | 5196026200 | 80100 | 80100 | 80200 | 80100 | 64 |
| 344 | 20241122 | 131000 | 5190899100 | 80200 | 80000 | 80200 | 80000 | 272 |
| 345 | 20241122 | 130900 | 5169133900 | 80000 | 80200 | 80200 | 79900 | 266 |
| 346 | 20241122 | 130800 | 5147841400 | 80100 | 80100 | 80200 | 80100 | 53 |
| 347 | 20241122 | 130700 | 5143596000 | 80200 | 80100 | 80200 | 80000 | 143 |
| 348 | 20241122 | 130600 | 5132137000 | 80200 | 80400 | 80500 | 80000 | 162 |
| 349 | 20241122 | 130500 | 5119136600 | 80400 | 80300 | 80800 | 80100 | 163 |
| 350 | 20241122 | 130400 | 5106016300 | 80300 | 80100 | 80400 | 80100 | 332 |
| 351 | 20241122 | 130300 | 5079373700 | 80100 | 80400 | 80400 | 80100 | 144 |
| 352 | 20241122 | 130200 | 5067832100 | 80300 | 80300 | 80400 | 80200 | 75 |
| 353 | 20241122 | 130100 | 5061808200 | 80400 | 80400 | 80500 | 80300 | 141 |
| 354 | 20241122 | 130000 | 5050467000 | 80500 | 80700 | 80700 | 80200 | 324 |
| 355 | 20241122 | 125900 | 5024415400 | 80600 | 80600 | 80800 | 80500 | 31 |
| 356 | 20241122 | 125800 | 5021917000 | 80700 | 80400 | 80900 | 80400 | 261 |
| 357 | 20241122 | 125700 | 5000872900 | 80500 | 80500 | 80500 | 80300 | 106 |
| 358 | 20241122 | 125600 | 4992351100 | 80500 | 80500 | 80600 | 80300 | 252 |
| 359 | 20241122 | 125500 | 4972067800 | 80600 | 80000 | 80600 | 79900 | 389 |
| 360 | 20241122 | 125400 | 4940802300 | 80200 | 79900 | 80200 | 79900 | 475 |
| 361 | 20241122 | 125300 | 4902785700 | 80000 | 80100 | 80100 | 79900 | 240 |
| 362 | 20241122 | 125200 | 4883567500 | 80000 | 79900 | 80000 | 79800 | 108 |
| 363 | 20241122 | 125100 | 4874934500 | 79700 | 79800 | 79800 | 79700 | 100 |
| 364 | 20241122 | 125000 | 4866957800 | 79800 | 79700 | 79900 | 79700 | 374 |
| 365 | 20241122 | 124900 | 4837135500 | 79700 | 79700 | 79800 | 79700 | 196 |
| 366 | 20241122 | 124800 | 4821503100 | 79800 | 79700 | 79800 | 79700 | 226 |
| 367 | 20241122 | 124700 | 4803486300 | 79700 | 79800 | 79800 | 79700 | 150 |
| 368 | 20241122 | 124600 | 4791527000 | 79900 | 79800 | 79900 | 79700 | 111 |
| 369 | 20241122 | 124500 | 4782670200 | 79800 | 79800 | 79800 | 79700 | 510 |
| 370 | 20241122 | 124400 | 4742012500 | 79900 | 79800 | 79900 | 79800 | 80 |
| 371 | 20241122 | 124300 | 4735625800 | 79800 | 79900 | 79900 | 79800 | 210 |
| 372 | 20241122 | 124200 | 4718849000 | 79800 | 79800 | 79900 | 79800 | 139 |
| 373 | 20241122 | 124100 | 4707750700 | 79800 | 80000 | 80100 | 79800 | 1578 |
| 374 | 20241122 | 124000 | 4581762500 | 80000 | 79900 | 80000 | 79800 | 314 |
| 375 | 20241122 | 123900 | 4556675500 | 80000 | 79900 | 80000 | 79800 | 69 |
| 376 | 20241122 | 123800 | 4551162700 | 79900 | 79800 | 80000 | 79800 | 247 |
| 377 | 20241122 | 123700 | 4531413200 | 79800 | 79900 | 80000 | 79800 | 365 |
| 378 | 20241122 | 123600 | 4502245900 | 80000 | 79900 | 80000 | 79900 | 79 |
| 379 | 20241122 | 123500 | 4495933000 | 79900 | 79900 | 80100 | 79900 | 695 |
| 380 | 20241122 | 123400 | 4440351100 | 79900 | 79900 | 80000 | 79800 | 134 |
| 381 | 20241122 | 123300 | 4429646600 | 80000 | 80000 | 80200 | 79800 | 178 |
| 382 | 20241122 | 123200 | 4415410600 | 79900 | 79900 | 80000 | 79900 | 142 |
| 383 | 20241122 | 123100 | 4404061600 | 80000 | 80000 | 80000 | 79900 | 437 |
| 384 | 20241122 | 123000 | 4369125700 | 79900 | 80000 | 80100 | 79900 | 223 |
| 385 | 20241122 | 122900 | 4351288100 | 80000 | 80100 | 80100 | 80000 | 148 |
| 386 | 20241122 | 122800 | 4339440800 | 80100 | 80100 | 80100 | 80000 | 185 |
| 387 | 20241122 | 122700 | 4324634700 | 80100 | 80100 | 80100 | 80000 | 106 |
| 388 | 20241122 | 122600 | 4316151000 | 80100 | 80200 | 80300 | 80100 | 129 |
| 389 | 20241122 | 122500 | 4305804300 | 80200 | 80100 | 80200 | 80000 | 82 |
| 390 | 20241122 | 122400 | 4299237100 | 80100 | 80100 | 80200 | 80000 | 264 |
| 391 | 20241122 | 122300 | 4278094200 | 80200 | 80200 | 80200 | 80100 | 140 |
| 392 | 20241122 | 122200 | 4266870600 | 80200 | 80100 | 80200 | 80100 | 67 |
| 393 | 20241122 | 122100 | 4261502100 | 80200 | 80100 | 80300 | 80100 | 266 |
| 394 | 20241122 | 122000 | 4240173800 | 80100 | 80200 | 80300 | 80100 | 112 |
| 395 | 20241122 | 121900 | 4231195100 | 80200 | 80100 | 80200 | 80100 | 265 |
| 396 | 20241122 | 121800 | 4209952200 | 80200 | 80200 | 80300 | 80100 | 240 |
| 397 | 20241122 | 121700 | 4190708000 | 80300 | 80300 | 80400 | 80200 | 168 |
| 398 | 20241122 | 121600 | 4177220300 | 80300 | 80200 | 80400 | 80100 | 48 |
| 399 | 20241122 | 121500 | 4173371100 | 80500 | 80300 | 80500 | 80100 | 287 |
| 400 | 20241122 | 121400 | 4150328200 | 80300 | 80500 | 80500 | 80300 | 132 |
| 401 | 20241122 | 121300 | 4139717100 | 80400 | 80500 | 80600 | 80200 | 56 |
| 402 | 20241122 | 121200 | 4135218200 | 80400 | 80400 | 80500 | 80200 | 85 |
| 403 | 20241122 | 121100 | 4128393100 | 80400 | 80400 | 80400 | 80200 | 148 |
| 404 | 20241122 | 121000 | 4116501300 | 80300 | 80200 | 80800 | 80200 | 558 |
| 405 | 20241122 | 120900 | 4071638700 | 80200 | 80100 | 80200 | 80000 | 143 |
| 406 | 20241122 | 120800 | 4060183000 | 80200 | 80100 | 80300 | 80000 | 303 |
| 407 | 20241122 | 120700 | 4035889000 | 80100 | 80200 | 80300 | 80100 | 85 |
| 408 | 20241122 | 120600 | 4029079200 | 80200 | 80200 | 80300 | 80200 | 101 |
| 409 | 20241122 | 120500 | 4020978400 | 80300 | 80200 | 80400 | 80100 | 154 |
| 410 | 20241122 | 120400 | 4008621500 | 80200 | 80100 | 80300 | 80100 | 328 |
| 411 | 20241122 | 120300 | 3982340200 | 80100 | 80100 | 80200 | 80100 | 100 |
| 412 | 20241122 | 120200 | 3974325000 | 80100 | 80100 | 80200 | 80100 | 210 |
| 413 | 20241122 | 120100 | 3957490400 | 80100 | 80200 | 80200 | 80100 | 72 |
| 414 | 20241122 | 120000 | 3951719800 | 80100 | 80200 | 80300 | 80100 | 104 |
| 415 | 20241122 | 115900 | 3943379100 | 80300 | 80100 | 80300 | 80100 | 448 |
| 416 | 20241122 | 115800 | 3907470600 | 80100 | 80200 | 80200 | 80100 | 80 |
| 417 | 20241122 | 115700 | 3901061100 | 80100 | 80200 | 80200 | 80100 | 355 |
| 418 | 20241122 | 115600 | 3872618000 | 80300 | 80300 | 80400 | 80200 | 117 |
| 419 | 20241122 | 115500 | 3863228300 | 80300 | 80200 | 80300 | 80200 | 147 |
| 420 | 20241122 | 115400 | 3851436100 | 80200 | 80200 | 80300 | 80000 | 326 |
| 421 | 20241122 | 115300 | 3825291800 | 80200 | 80200 | 80400 | 80200 | 131 |
| 422 | 20241122 | 115200 | 3814777600 | 80200 | 80300 | 80300 | 80100 | 259 |
| 423 | 20241122 | 115100 | 3793986400 | 80200 | 80100 | 80200 | 80000 | 333 |
| 424 | 20241122 | 115000 | 3767309700 | 80200 | 80200 | 80200 | 80100 | 442 |
| 425 | 20241122 | 114900 | 3731898400 | 80100 | 80200 | 80200 | 80100 | 106 |
| 426 | 20241122 | 114800 | 3723407100 | 80100 | 80100 | 80200 | 80000 | 115 |
| 427 | 20241122 | 114700 | 3714196500 | 80100 | 80100 | 80200 | 80100 | 414 |
| 428 | 20241122 | 114600 | 3681025800 | 80200 | 80100 | 80200 | 80100 | 49 |
| 429 | 20241122 | 114500 | 3677100600 | 80100 | 80200 | 80200 | 80000 | 1030 |
| 430 | 20241122 | 114400 | 3594617000 | 80300 | 80200 | 80300 | 80200 | 131 |
| 431 | 20241122 | 114300 | 3584105900 | 80300 | 80300 | 80400 | 80200 | 105 |
| 432 | 20241122 | 114200 | 3575683400 | 80300 | 80300 | 80400 | 80200 | 56 |
| 433 | 20241122 | 114100 | 3571188100 | 80300 | 80200 | 80300 | 80200 | 335 |
| 434 | 20241122 | 114000 | 3544314500 | 80300 | 80300 | 80400 | 80200 | 73 |
| 435 | 20241122 | 113900 | 3538452600 | 80300 | 80300 | 80300 | 80200 | 152 |
| 436 | 20241122 | 113800 | 3526254800 | 80300 | 80200 | 80400 | 80200 | 391 |
| 437 | 20241122 | 113700 | 3494870900 | 80200 | 80300 | 80300 | 80200 | 67 |
| 438 | 20241122 | 113600 | 3489497200 | 80300 | 80500 | 80500 | 80300 | 117 |
| 439 | 20241122 | 113500 | 3480096400 | 80500 | 80600 | 80600 | 80400 | 167 |
| 440 | 20241122 | 113400 | 3466659100 | 80500 | 80400 | 80600 | 80400 | 305 |
| 441 | 20241122 | 113300 | 3442129000 | 80400 | 80400 | 80500 | 80300 | 84 |
| 442 | 20241122 | 113200 | 3435377900 | 80300 | 80300 | 80400 | 80300 | 122 |
| 443 | 20241122 | 113100 | 3425575800 | 80400 | 80400 | 80400 | 80100 | 324 |
| 444 | 20241122 | 113000 | 3399562800 | 80400 | 80500 | 80500 | 80400 | 101 |
| 445 | 20241122 | 112900 | 3391440500 | 80600 | 80400 | 80600 | 80200 | 176 |
| 446 | 20241122 | 112800 | 3377307600 | 80400 | 80500 | 80600 | 80400 | 308 |
| 447 | 20241122 | 112700 | 3352519200 | 80600 | 80500 | 80600 | 80400 | 145 |
| 448 | 20241122 | 112600 | 3340848200 | 80500 | 80400 | 80500 | 80300 | 103 |
| 449 | 20241122 | 112500 | 3332575300 | 80400 | 80500 | 80500 | 80300 | 231 |
| 450 | 20241122 | 112400 | 3313990400 | 80600 | 80600 | 80600 | 80500 | 99 |
| 451 | 20241122 | 112300 | 3306016500 | 80600 | 80600 | 80700 | 80600 | 122 |
| 452 | 20241122 | 112200 | 3296182900 | 80700 | 80600 | 80700 | 80600 | 102 |
| 453 | 20241122 | 112100 | 3287958900 | 80700 | 80800 | 80900 | 80700 | 238 |
| 454 | 20241122 | 112000 | 3268746400 | 80800 | 80800 | 80900 | 80700 | 112 |
| 455 | 20241122 | 111900 | 3259705600 | 80800 | 80800 | 80900 | 80700 | 180 |
| 456 | 20241122 | 111800 | 3245164700 | 80900 | 81000 | 81000 | 80800 | 337 |
| 457 | 20241122 | 111700 | 3217916000 | 80900 | 81000 | 81100 | 80900 | 140 |
| 458 | 20241122 | 111600 | 3206581900 | 81100 | 80800 | 81100 | 80800 | 315 |
| 459 | 20241122 | 111500 | 3181076800 | 80900 | 80600 | 80900 | 80600 | 555 |
| 460 | 20241122 | 111400 | 3136259500 | 80500 | 80600 | 80600 | 80500 | 106 |
| 461 | 20241122 | 111300 | 3127724200 | 80600 | 80500 | 80600 | 80500 | 72 |
| 462 | 20241122 | 111200 | 3121927200 | 80600 | 80500 | 80700 | 80500 | 120 |
| 463 | 20241122 | 111100 | 3112259100 | 80500 | 80400 | 80600 | 80400 | 346 |
| 464 | 20241122 | 111000 | 3084408500 | 80400 | 80400 | 80600 | 80300 | 50 |
| 465 | 20241122 | 110900 | 3080388600 | 80400 | 80400 | 80600 | 80400 | 185 |
| 466 | 20241122 | 110800 | 3065499400 | 80400 | 80300 | 80500 | 80300 | 299 |
| 467 | 20241122 | 110700 | 3041487500 | 80300 | 80400 | 80500 | 80100 | 127 |
| 468 | 20241122 | 110600 | 3031295500 | 80400 | 80400 | 80500 | 80200 | 117 |
| 469 | 20241122 | 110500 | 3021891400 | 80300 | 80200 | 80500 | 80200 | 432 |
| 470 | 20241122 | 110400 | 2987179900 | 80300 | 80100 | 80300 | 80100 | 123 |
| 471 | 20241122 | 110300 | 2977317300 | 80200 | 80100 | 80300 | 80000 | 153 |
| 472 | 20241122 | 110200 | 2965043900 | 80100 | 80200 | 80300 | 80100 | 295 |
| 473 | 20241122 | 110100 | 2941385200 | 80300 | 80100 | 80300 | 80000 | 72 |
| 474 | 20241122 | 110000 | 2935614600 | 80000 | 80200 | 80300 | 80000 | 365 |
| 475 | 20241122 | 105900 | 2906366700 | 80200 | 80100 | 80400 | 80100 | 125 |
| 476 | 20241122 | 105800 | 2896348800 | 80100 | 80300 | 80300 | 80100 | 314 |
| 477 | 20241122 | 105700 | 2871173900 | 80300 | 80200 | 80400 | 80200 | 110 |
| 478 | 20241122 | 105600 | 2862345100 | 80200 | 80300 | 80300 | 80200 | 92 |
| 479 | 20241122 | 105500 | 2854960200 | 80300 | 80400 | 80700 | 80300 | 426 |
| 480 | 20241122 | 105400 | 2820715800 | 80300 | 80300 | 80400 | 80300 | 131 |
| 481 | 20241122 | 105300 | 2810193700 | 80400 | 80400 | 80500 | 80400 | 126 |
| 482 | 20241122 | 105200 | 2800062600 | 80400 | 80400 | 80400 | 80300 | 267 |
| 483 | 20241122 | 105100 | 2778597000 | 80400 | 80400 | 80400 | 80200 | 121 |
| 484 | 20241122 | 105000 | 2768883600 | 80300 | 80300 | 80400 | 80300 | 153 |
| 485 | 20241122 | 104900 | 2756591500 | 80400 | 80300 | 80400 | 80200 | 53 |
| 486 | 20241122 | 104800 | 2752335800 | 80300 | 80200 | 80300 | 80000 | 923 |
| 487 | 20241122 | 104700 | 2678278400 | 80200 | 80200 | 80200 | 80000 | 131 |
| 488 | 20241122 | 104600 | 2667778400 | 80200 | 80200 | 80300 | 80200 | 91 |
| 489 | 20241122 | 104500 | 2660479500 | 80300 | 80300 | 80400 | 80200 | 167 |
| 490 | 20241122 | 104400 | 2647078300 | 80400 | 80300 | 80400 | 80200 | 185 |
| 491 | 20241122 | 104300 | 2632221500 | 80300 | 80300 | 80400 | 80300 | 99 |
| 492 | 20241122 | 104200 | 2624271700 | 80300 | 80200 | 80400 | 80200 | 333 |
| 493 | 20241122 | 104100 | 2597557400 | 80200 | 80300 | 80300 | 80200 | 107 |
| 494 | 20241122 | 104000 | 2588973700 | 80400 | 80400 | 80400 | 80200 | 188 |
| 495 | 20241122 | 103900 | 2573874600 | 80400 | 80300 | 80400 | 80200 | 360 |
| 496 | 20241122 | 103800 | 2544959200 | 80300 | 80200 | 80300 | 80200 | 127 |
| 497 | 20241122 | 103700 | 2534767200 | 80200 | 80200 | 80300 | 80100 | 88 |
| 498 | 20241122 | 103600 | 2527709900 | 80200 | 80300 | 80300 | 80100 | 129 |
| 499 | 20241122 | 103500 | 2517369600 | 80300 | 80100 | 80300 | 79900 | 1019 |
| 500 | 20241122 | 103400 | 2435825800 | 80100 | 80100 | 80200 | 80000 | 153 |
| 501 | 20241122 | 103300 | 2423572300 | 80300 | 80000 | 80300 | 79600 | 1129 |
| 502 | 20241122 | 103200 | 2333456900 | 80000 | 80100 | 80300 | 79400 | 3625 |
| 503 | 20241122 | 103100 | 2044416100 | 80200 | 80100 | 80400 | 80000 | 1325 |
| 504 | 20241122 | 103000 | 1938329000 | 80100 | 80000 | 80100 | 79900 | 307 |
| 505 | 20241122 | 102900 | 1913768300 | 80000 | 80100 | 80200 | 79900 | 390 |
| 506 | 20241122 | 102800 | 1882562600 | 80200 | 80300 | 80300 | 80000 | 518 |
| 507 | 20241122 | 102700 | 1841021000 | 80300 | 80300 | 80300 | 80100 | 266 |
| 508 | 20241122 | 102600 | 1819681600 | 80300 | 80200 | 80400 | 80200 | 275 |
| 509 | 20241122 | 102500 | 1797614900 | 80200 | 80200 | 80300 | 80100 | 333 |
| 510 | 20241122 | 102400 | 1770913400 | 80100 | 80000 | 80200 | 79900 | 296 |
| 511 | 20241122 | 102300 | 1747217000 | 79800 | 79800 | 80100 | 79700 | 1142 |
| 512 | 20241122 | 102200 | 1655904600 | 79800 | 80200 | 80300 | 79700 | 1758 |
| 513 | 20241122 | 102100 | 1515280400 | 80200 | 80200 | 80300 | 80200 | 328 |
| 514 | 20241122 | 102000 | 1488968500 | 80200 | 80300 | 80300 | 80100 | 60 |
| 515 | 20241122 | 101900 | 1484158300 | 80200 | 80400 | 80400 | 80100 | 1051 |
| 516 | 20241122 | 101800 | 1399862800 | 80400 | 80500 | 80500 | 80300 | 709 |
| 517 | 20241122 | 101700 | 1342840500 | 80600 | 80500 | 80700 | 80500 | 202 |
| 518 | 20241122 | 101600 | 1326565600 | 80600 | 80900 | 80900 | 80600 | 481 |
| 519 | 20241122 | 101500 | 1287775200 | 80900 | 80800 | 80900 | 80700 | 340 |
| 520 | 20241122 | 101400 | 1260312600 | 80700 | 80700 | 80900 | 80700 | 100 |
| 521 | 20241122 | 101300 | 1252242000 | 80800 | 80800 | 80900 | 80500 | 315 |
| 522 | 20241122 | 101200 | 1226844700 | 80800 | 81100 | 81100 | 80700 | 817 |
| 523 | 20241122 | 101100 | 1160821600 | 81100 | 80900 | 81200 | 80800 | 208 |
| 524 | 20241122 | 101000 | 1143980800 | 81000 | 81000 | 81000 | 80900 | 12 |
| 525 | 20241122 | 100900 | 1143009300 | 81000 | 81100 | 81100 | 80800 | 603 |
| 526 | 20241122 | 100800 | 1094194900 | 81300 | 81300 | 81300 | 81100 | 15 |
| 527 | 20241122 | 100700 | 1092977800 | 81000 | 81200 | 81300 | 81000 | 312 |
| 528 | 20241122 | 100600 | 1067690100 | 81200 | 81100 | 81200 | 81000 | 303 |
| 529 | 20241122 | 100500 | 1043114700 | 81200 | 81200 | 81200 | 81100 | 36 |
| 530 | 20241122 | 100400 | 1040192100 | 81200 | 81200 | 81200 | 81000 | 27 |
| 531 | 20241122 | 100300 | 1038003700 | 81000 | 81200 | 81200 | 81000 | 471 |
| 532 | 20241122 | 100200 | 999843800 | 81300 | 81400 | 81400 | 81300 | 200 |
| 533 | 20241122 | 100100 | 983583000 | 81400 | 81400 | 81400 | 81400 | 4 |
| 534 | 20241122 | 100000 | 983257400 | 81300 | 81200 | 81400 | 81200 | 62 |
| 535 | 20241122 | 095900 | 978218700 | 81300 | 81400 | 81500 | 81300 | 385 |
| 536 | 20241122 | 095800 | 946894900 | 81400 | 81200 | 81400 | 81200 | 17 |
| 537 | 20241122 | 095700 | 945511400 | 81200 | 81200 | 81200 | 81100 | 279 |
| 538 | 20241122 | 095600 | 922876900 | 81200 | 81300 | 81800 | 81200 | 224 |
| 539 | 20241122 | 095500 | 904672300 | 81100 | 81600 | 81600 | 81100 | 953 |
| 540 | 20241122 | 095400 | 827116700 | 81700 | 81800 | 82200 | 81700 | 235 |
| 541 | 20241122 | 095300 | 807912700 | 81900 | 81900 | 81900 | 81800 | 208 |
| 542 | 20241122 | 095200 | 790898000 | 81800 | 82000 | 82000 | 81800 | 17 |
| 543 | 20241122 | 095100 | 789505800 | 81900 | 82100 | 82100 | 81900 | 19 |
| 544 | 20241122 | 095000 | 787949400 | 82200 | 82200 | 82200 | 82100 | 6 |
| 545 | 20241122 | 094900 | 787456300 | 82200 | 82100 | 82500 | 82100 | 82 |
| 546 | 20241122 | 094800 | 780700800 | 81900 | 82000 | 82000 | 81900 | 31 |
| 547 | 20241122 | 094700 | 778161600 | 82100 | 82200 | 82200 | 82100 | 6 |
| 548 | 20241122 | 094600 | 777668700 | 82200 | 81900 | 82200 | 81900 | 11 |
| 549 | 20241122 | 094500 | 776767500 | 81900 | 82000 | 82000 | 81900 | 21 |
| 550 | 20241122 | 094400 | 775047400 | 82200 | 82200 | 82200 | 82200 | 15 |
| 551 | 20241122 | 094300 | 773814400 | 81900 | 82100 | 82100 | 81900 | 52 |
| 552 | 20241122 | 094200 | 769554400 | 82000 | 82100 | 82100 | 82000 | 36 |
| 553 | 20241122 | 094100 | 766602200 | 82000 | 82300 | 82300 | 82000 | 130 |
| 554 | 20241122 | 094000 | 755936600 | 82100 | 82100 | 82300 | 82000 | 42 |
| 555 | 20241122 | 093900 | 752485900 | 82400 | 82100 | 82400 | 82000 | 134 |
| 556 | 20241122 | 093800 | 741486100 | 82100 | 82100 | 82100 | 82100 | 15 |
| 557 | 20241122 | 093700 | 740254600 | 82000 | 82000 | 82000 | 81900 | 80 |
| 558 | 20241122 | 093600 | 733697700 | 82100 | 82000 | 82100 | 82000 | 20 |
| 559 | 20241122 | 093500 | 732057600 | 82100 | 82100 | 82100 | 82100 | 213 |
| 560 | 20241122 | 093400 | 714570300 | 82200 | 82300 | 82300 | 82200 | 103 |
| 561 | 20241122 | 093300 | 706100600 | 82200 | 82100 | 82200 | 82100 | 21 |
| 562 | 20241122 | 093200 | 704376300 | 82400 | 82500 | 82500 | 82200 | 6 |
| 563 | 20241122 | 093100 | 703882000 | 82000 | 82500 | 82500 | 82000 | 454 |
| 564 | 20241122 | 093000 | 666652100 | 82500 | 82600 | 82600 | 82000 | 38 |
| 565 | 20241122 | 092900 | 663526300 | 82000 | 82200 | 82200 | 82000 | 17 |
| 566 | 20241122 | 092800 | 662130900 | 82000 | 82100 | 82300 | 82000 | 33 |
| 567 | 20241122 | 092700 | 659420600 | 82100 | 82000 | 82100 | 81900 | 79 |
| 568 | 20241122 | 092600 | 652949300 | 82100 | 81900 | 82100 | 81800 | 199 |
| 569 | 20241122 | 092500 | 636670600 | 82100 | 82000 | 82100 | 82000 | 43 |
| 570 | 20241122 | 092400 | 633140500 | 82000 | 81900 | 82000 | 81700 | 421 |
| 571 | 20241122 | 092300 | 598723900 | 82000 | 82000 | 82100 | 82000 | 5 |
| 572 | 20241122 | 092200 | 598313600 | 82100 | 82000 | 82100 | 81700 | 593 |
| 573 | 20241122 | 092100 | 549806300 | 82100 | 82200 | 82200 | 82000 | 21 |
| 574 | 20241122 | 092000 | 548082300 | 82200 | 82200 | 82200 | 82200 | 47 |
| 575 | 20241122 | 091900 | 544218900 | 82200 | 82300 | 82300 | 82200 | 65 |
| 576 | 20241122 | 091800 | 538875700 | 82200 | 82200 | 82200 | 82200 | 19 |
| 577 | 20241122 | 091700 | 537313900 | 82200 | 82300 | 82700 | 82200 | 79 |
| 578 | 20241122 | 091600 | 530812800 | 82500 | 82200 | 82500 | 82200 | 132 |
| 579 | 20241122 | 091500 | 519929400 | 82300 | 82400 | 82400 | 82200 | 719 |
| 580 | 20241122 | 091400 | 460736700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 581 | 20241122 | 091300 | 460736700 | 82400 | 82300 | 82400 | 82300 | 34 |
| 582 | 20241122 | 091200 | 457938400 | 82700 | 82300 | 82700 | 82300 | 52 |
| 583 | 20241122 | 091100 | 453654900 | 82700 | 82700 | 82700 | 82700 | 1 |
| 584 | 20241122 | 091000 | 453572200 | 82700 | 82600 | 82900 | 82600 | 1159 |
| 585 | 20241122 | 090900 | 357681400 | 82600 | 82000 | 82900 | 81600 | 2036 |
| 586 | 20241122 | 090800 | 189624800 | 82000 | 82200 | 82300 | 82000 | 14 |
| 587 | 20241122 | 090700 | 188474100 | 82300 | 82200 | 82300 | 81500 | 189 |
| 588 | 20241122 | 090600 | 172968800 | 82300 | 82000 | 82300 | 81600 | 75 |
| 589 | 20241122 | 090500 | 166813000 | 82000 | 81700 | 82400 | 81500 | 532 |
| 590 | 20241122 | 090400 | 123310800 | 81600 | 81800 | 81800 | 81500 | 450 |
| 591 | 20241122 | 090300 | 86557600 | 81900 | 82000 | 82000 | 81700 | 161 |
| 592 | 20241122 | 090200 | 73383600 | 82000 | 82200 | 82500 | 82000 | 44 |
| 593 | 20241122 | 090100 | 69769900 | 82200 | 82000 | 82200 | 81800 | 313 |
| 594 | 20241122 | 090000 | 44115500 | 82000 | 82000 | 82000 | 81700 | 538 |