32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 185300 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 1246 |
| 3 | 20241226 | 185200 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 4 | 20241226 | 185100 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 5 | 20241226 | 185000 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 6 | 20241226 | 184900 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 7 | 20241226 | 184800 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 8 | 20241226 | 184700 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 9 | 20241226 | 184600 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 10 | 20241226 | 184500 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 11 | 20241226 | 184400 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 12 | 20241226 | 184300 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 13 | 20241226 | 184200 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 14 | 20241226 | 184100 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 15 | 20241226 | 184000 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 16 | 20241226 | 183900 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 17 | 20241226 | 183800 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 18 | 20241226 | 183700 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 19 | 20241226 | 183600 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 20 | 20241226 | 183500 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 21 | 20241226 | 183400 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 22 | 20241226 | 183300 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 23 | 20241226 | 183200 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 24 | 20241226 | 183100 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 25 | 20241226 | 183000 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 26 | 20241226 | 182900 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 27 | 20241226 | 182800 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 28 | 20241226 | 182700 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 29 | 20241226 | 182600 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 30 | 20241226 | 182500 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 31 | 20241226 | 182400 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 32 | 20241226 | 182300 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 1246 |
| 33 | 20241226 | 182200 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 34 | 20241226 | 182100 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 35 | 20241226 | 182000 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 36 | 20241226 | 181900 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 37 | 20241226 | 181800 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 38 | 20241226 | 181700 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 39 | 20241226 | 181600 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 40 | 20241226 | 181500 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 41 | 20241226 | 181400 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 42 | 20241226 | 181300 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 43 | 20241226 | 181200 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 44 | 20241226 | 181100 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 45 | 20241226 | 181000 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 46 | 20241226 | 180900 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 47 | 20241226 | 180800 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 48 | 20241226 | 180700 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 49 | 20241226 | 180600 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 50 | 20241226 | 180500 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 51 | 20241226 | 180400 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 52 | 20241226 | 180300 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 53 | 20241226 | 180200 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 54 | 20241226 | 180100 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 55 | 20241226 | 180000 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 56 | 20241226 | 175900 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 57 | 20241226 | 175800 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 58 | 20241226 | 175700 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 59 | 20241226 | 175600 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 60 | 20241226 | 175500 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 61 | 20241226 | 175400 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 62 | 20241226 | 175300 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 1246 |
| 63 | 20241226 | 175200 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 64 | 20241226 | 175100 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 65 | 20241226 | 175000 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 66 | 20241226 | 174900 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 67 | 20241226 | 174800 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 68 | 20241226 | 174700 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 69 | 20241226 | 174600 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 70 | 20241226 | 174500 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 71 | 20241226 | 174400 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 72 | 20241226 | 174300 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 73 | 20241226 | 174200 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 74 | 20241226 | 174100 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 75 | 20241226 | 174000 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 76 | 20241226 | 173900 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 77 | 20241226 | 173800 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 78 | 20241226 | 173700 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 79 | 20241226 | 173600 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 80 | 20241226 | 173500 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 81 | 20241226 | 173400 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 82 | 20241226 | 173300 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 83 | 20241226 | 173200 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 84 | 20241226 | 173100 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 85 | 20241226 | 173000 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 86 | 20241226 | 172900 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 87 | 20241226 | 172800 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 88 | 20241226 | 172700 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 89 | 20241226 | 172600 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 90 | 20241226 | 172500 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 91 | 20241226 | 172400 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 92 | 20241226 | 172300 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 1246 |
| 93 | 20241226 | 172200 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 94 | 20241226 | 172100 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 95 | 20241226 | 172000 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 96 | 20241226 | 171900 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 97 | 20241226 | 171800 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 98 | 20241226 | 171700 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 99 | 20241226 | 171600 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 100 | 20241226 | 171500 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 101 | 20241226 | 171400 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 102 | 20241226 | 171300 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 103 | 20241226 | 171200 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 104 | 20241226 | 171100 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 105 | 20241226 | 171000 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 106 | 20241226 | 170900 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 107 | 20241226 | 170800 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 108 | 20241226 | 170700 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 109 | 20241226 | 170600 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 110 | 20241226 | 170500 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 111 | 20241226 | 170400 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 112 | 20241226 | 170300 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 113 | 20241226 | 170200 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 114 | 20241226 | 170100 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 115 | 20241226 | 170000 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 116 | 20241226 | 165900 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 117 | 20241226 | 165800 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 118 | 20241226 | 165700 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 119 | 20241226 | 165600 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 120 | 20241226 | 165500 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 121 | 20241226 | 165400 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 122 | 20241226 | 165300 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 1246 |
| 123 | 20241226 | 165200 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 124 | 20241226 | 165100 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 125 | 20241226 | 165000 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 126 | 20241226 | 164900 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 127 | 20241226 | 164800 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 128 | 20241226 | 164700 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 129 | 20241226 | 164600 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 130 | 20241226 | 164500 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 131 | 20241226 | 164400 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 132 | 20241226 | 164300 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 133 | 20241226 | 164200 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 134 | 20241226 | 164100 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 135 | 20241226 | 164000 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 136 | 20241226 | 163900 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 137 | 20241226 | 163800 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 138 | 20241226 | 163700 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 139 | 20241226 | 163600 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 140 | 20241226 | 163500 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 141 | 20241226 | 163400 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 142 | 20241226 | 163300 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 143 | 20241226 | 163200 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 144 | 20241226 | 163100 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 145 | 20241226 | 163000 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 146 | 20241226 | 162900 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 147 | 20241226 | 162800 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 148 | 20241226 | 162700 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 149 | 20241226 | 162600 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 150 | 20241226 | 162500 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 151 | 20241226 | 162400 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 152 | 20241226 | 162300 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 1246 |
| 153 | 20241226 | 162200 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 154 | 20241226 | 162100 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 155 | 20241226 | 162000 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 156 | 20241226 | 161900 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 157 | 20241226 | 161800 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 158 | 20241226 | 161700 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 159 | 20241226 | 161600 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 160 | 20241226 | 161500 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 161 | 20241226 | 161400 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 162 | 20241226 | 161300 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 163 | 20241226 | 161200 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 164 | 20241226 | 161100 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 165 | 20241226 | 161000 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 166 | 20241226 | 160900 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 167 | 20241226 | 160800 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 168 | 20241226 | 160700 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 169 | 20241226 | 160600 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 170 | 20241226 | 160500 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 171 | 20241226 | 160400 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 172 | 20241226 | 160300 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 173 | 20241226 | 160200 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 174 | 20241226 | 160100 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 175 | 20241226 | 160000 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 176 | 20241226 | 155900 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 177 | 20241226 | 155800 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 178 | 20241226 | 155700 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 179 | 20241226 | 155600 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 180 | 20241226 | 155500 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 181 | 20241226 | 155400 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 182 | 20241226 | 155300 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 1246 |
| 183 | 20241226 | 155200 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 184 | 20241226 | 155100 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 185 | 20241226 | 155000 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 186 | 20241226 | 154900 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 187 | 20241226 | 154800 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 188 | 20241226 | 154700 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 189 | 20241226 | 154600 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 190 | 20241226 | 154500 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 191 | 20241226 | 154400 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 192 | 20241226 | 154300 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 193 | 20241226 | 154200 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 194 | 20241226 | 154100 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 195 | 20241226 | 154000 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 196 | 20241226 | 153900 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 197 | 20241226 | 153800 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 198 | 20241226 | 153700 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 199 | 20241226 | 153600 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 200 | 20241226 | 153500 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 201 | 20241226 | 153400 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 202 | 20241226 | 153300 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 203 | 20241226 | 153200 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 204 | 20241226 | 153100 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 205 | 20241226 | 153000 | 11818936100 | 86500 | 86500 | 86500 | 86500 | 1246 |
| 206 | 20241226 | 152900 | 11711157100 | 86400 | 86400 | 86400 | 86400 | 0 |
| 207 | 20241226 | 152800 | 11711157100 | 86400 | 86400 | 86400 | 86400 | 0 |
| 208 | 20241226 | 152700 | 11711157100 | 86400 | 86400 | 86400 | 86400 | 0 |
| 209 | 20241226 | 152600 | 11711157100 | 86400 | 86400 | 86400 | 86400 | 0 |
| 210 | 20241226 | 152500 | 11711157100 | 86400 | 86400 | 86400 | 86400 | 0 |
| 211 | 20241226 | 152400 | 11711157100 | 86400 | 86400 | 86400 | 86400 | 0 |
| 212 | 20241226 | 152300 | 11711157100 | 86400 | 86400 | 86400 | 86400 | 0 |
| 213 | 20241226 | 152200 | 11711157100 | 86400 | 86400 | 86400 | 86400 | 0 |
| 214 | 20241226 | 152100 | 11711157100 | 86400 | 86400 | 86400 | 86400 | 0 |
| 215 | 20241226 | 152000 | 11711157100 | 86400 | 86400 | 86400 | 86400 | 0 |
| 216 | 20241226 | 151900 | 11711157100 | 86400 | 86200 | 86400 | 86200 | 443 |
| 217 | 20241226 | 151800 | 11672932000 | 86200 | 86200 | 86300 | 86100 | 97 |
| 218 | 20241226 | 151700 | 11664571400 | 86200 | 86400 | 86400 | 86100 | 682 |
| 219 | 20241226 | 151600 | 11605791400 | 86200 | 86300 | 86400 | 86200 | 463 |
| 220 | 20241226 | 151500 | 11565843100 | 86400 | 86300 | 86500 | 86200 | 125 |
| 221 | 20241226 | 151400 | 11555042200 | 86200 | 86400 | 86400 | 86200 | 80 |
| 222 | 20241226 | 151300 | 11548138400 | 86300 | 86500 | 86700 | 86300 | 136 |
| 223 | 20241226 | 151200 | 11536380200 | 86500 | 86700 | 86700 | 86500 | 594 |
| 224 | 20241226 | 151100 | 11484980000 | 86500 | 86800 | 86800 | 86500 | 159 |
| 225 | 20241226 | 151000 | 11471202700 | 86700 | 86800 | 86800 | 86700 | 1092 |
| 226 | 20241226 | 150900 | 11376525700 | 86800 | 86700 | 86800 | 86600 | 250 |
| 227 | 20241226 | 150800 | 11354835400 | 86600 | 86700 | 86800 | 86500 | 209 |
| 228 | 20241226 | 150700 | 11336715600 | 86700 | 86700 | 86800 | 86600 | 152 |
| 229 | 20241226 | 150600 | 11323539200 | 86700 | 86600 | 86800 | 86600 | 267 |
| 230 | 20241226 | 150500 | 11300379600 | 86600 | 86500 | 86700 | 86500 | 217 |
| 231 | 20241226 | 150400 | 11281580600 | 86500 | 86600 | 86700 | 86500 | 113 |
| 232 | 20241226 | 150300 | 11271793100 | 86600 | 86700 | 86800 | 86600 | 324 |
| 233 | 20241226 | 150200 | 11243686600 | 86600 | 86800 | 86900 | 86600 | 258 |
| 234 | 20241226 | 150100 | 11221299900 | 86800 | 86800 | 86900 | 86700 | 147 |
| 235 | 20241226 | 150000 | 11208536300 | 86900 | 86700 | 86900 | 86600 | 524 |
| 236 | 20241226 | 145900 | 11163065100 | 86700 | 86700 | 86900 | 86700 | 215 |
| 237 | 20241226 | 145800 | 11144417300 | 86700 | 86800 | 86900 | 86600 | 323 |
| 238 | 20241226 | 145700 | 11116403700 | 86800 | 86700 | 87000 | 86600 | 351 |
| 239 | 20241226 | 145600 | 11085922300 | 86700 | 86600 | 86800 | 86600 | 137 |
| 240 | 20241226 | 145500 | 11074043400 | 86700 | 86800 | 86800 | 86500 | 318 |
| 241 | 20241226 | 145400 | 11046493200 | 86800 | 86700 | 87000 | 86700 | 326 |
| 242 | 20241226 | 145300 | 11018151400 | 87000 | 86900 | 87000 | 86800 | 136 |
| 243 | 20241226 | 145200 | 11006331100 | 87000 | 86400 | 87000 | 86400 | 1659 |
| 244 | 20241226 | 145100 | 10862204800 | 86300 | 86500 | 86700 | 86300 | 343 |
| 245 | 20241226 | 145000 | 10832523900 | 86500 | 86500 | 86600 | 86400 | 165 |
| 246 | 20241226 | 144900 | 10818240800 | 86500 | 86600 | 86700 | 86400 | 218 |
| 247 | 20241226 | 144800 | 10799359000 | 86600 | 86400 | 86700 | 86300 | 352 |
| 248 | 20241226 | 144700 | 10768895500 | 86400 | 86500 | 86500 | 86400 | 192 |
| 249 | 20241226 | 144600 | 10752298500 | 86400 | 86400 | 86500 | 86300 | 87 |
| 250 | 20241226 | 144500 | 10744780900 | 86400 | 86300 | 86500 | 86300 | 409 |
| 251 | 20241226 | 144400 | 10709438700 | 86300 | 86200 | 86300 | 86200 | 206 |
| 252 | 20241226 | 144300 | 10691672900 | 86300 | 86500 | 86700 | 86200 | 255 |
| 253 | 20241226 | 144200 | 10669633100 | 86600 | 86500 | 86800 | 86500 | 408 |
| 254 | 20241226 | 144100 | 10634266700 | 86500 | 86300 | 86500 | 86300 | 112 |
| 255 | 20241226 | 144000 | 10624585400 | 86400 | 86700 | 86800 | 86400 | 364 |
| 256 | 20241226 | 143900 | 10593074100 | 86700 | 86700 | 87000 | 86600 | 425 |
| 257 | 20241226 | 143800 | 10556160900 | 86800 | 86800 | 86800 | 86600 | 141 |
| 258 | 20241226 | 143700 | 10543927000 | 86800 | 86600 | 86900 | 86600 | 753 |
| 259 | 20241226 | 143600 | 10478517700 | 86600 | 86200 | 86900 | 86200 | 1943 |
| 260 | 20241226 | 143500 | 10310028900 | 86300 | 86400 | 86400 | 86200 | 303 |
| 261 | 20241226 | 143400 | 10283874700 | 86400 | 86300 | 86600 | 86300 | 154 |
| 262 | 20241226 | 143300 | 10270558100 | 86400 | 86500 | 86600 | 86300 | 327 |
| 263 | 20241226 | 143200 | 10242272200 | 86500 | 86400 | 86500 | 86300 | 163 |
| 264 | 20241226 | 143100 | 10228178900 | 86400 | 86600 | 86700 | 86300 | 948 |
| 265 | 20241226 | 143000 | 10146087800 | 86600 | 86500 | 86600 | 86500 | 668 |
| 266 | 20241226 | 142900 | 10088242000 | 86500 | 86300 | 86600 | 86200 | 250 |
| 267 | 20241226 | 142800 | 10066623200 | 86300 | 86500 | 86500 | 86300 | 251 |
| 268 | 20241226 | 142700 | 10044941900 | 86500 | 86100 | 86500 | 85900 | 1119 |
| 269 | 20241226 | 142600 | 9948371400 | 86200 | 86000 | 86200 | 85900 | 283 |
| 270 | 20241226 | 142500 | 9924017000 | 86000 | 86100 | 86200 | 85900 | 259 |
| 271 | 20241226 | 142400 | 9901717300 | 86100 | 85900 | 86200 | 85900 | 253 |
| 272 | 20241226 | 142300 | 9879927000 | 86100 | 86000 | 86200 | 85900 | 281 |
| 273 | 20241226 | 142200 | 9855753500 | 86100 | 86200 | 86300 | 86000 | 186 |
| 274 | 20241226 | 142100 | 9839728500 | 86200 | 86300 | 86400 | 86100 | 331 |
| 275 | 20241226 | 142000 | 9811168100 | 86200 | 86300 | 86300 | 86200 | 240 |
| 276 | 20241226 | 141900 | 9790460200 | 86200 | 86200 | 86400 | 86100 | 769 |
| 277 | 20241226 | 141800 | 9724144700 | 86200 | 86300 | 86300 | 86100 | 496 |
| 278 | 20241226 | 141700 | 9681382400 | 86300 | 86300 | 86400 | 86200 | 642 |
| 279 | 20241226 | 141600 | 9625981000 | 86400 | 86200 | 86400 | 86100 | 681 |
| 280 | 20241226 | 141500 | 9567209700 | 86100 | 85600 | 86100 | 85600 | 692 |
| 281 | 20241226 | 141400 | 9507750700 | 85700 | 85700 | 85900 | 85600 | 529 |
| 282 | 20241226 | 141300 | 9462390200 | 85700 | 86100 | 86100 | 85700 | 853 |
| 283 | 20241226 | 141200 | 9389110800 | 86100 | 85600 | 86100 | 85600 | 957 |
| 284 | 20241226 | 141100 | 9306893800 | 85600 | 84900 | 85600 | 84900 | 964 |
| 285 | 20241226 | 141000 | 9224729900 | 84900 | 84900 | 85000 | 84900 | 228 |
| 286 | 20241226 | 140900 | 9205372400 | 84900 | 84500 | 84900 | 84500 | 217 |
| 287 | 20241226 | 140800 | 9186977200 | 84600 | 84600 | 84700 | 84400 | 34 |
| 288 | 20241226 | 140700 | 9184102400 | 84600 | 84800 | 84900 | 84400 | 106 |
| 289 | 20241226 | 140600 | 9175132000 | 84800 | 84400 | 84800 | 84400 | 524 |
| 290 | 20241226 | 140500 | 9130839400 | 84400 | 84200 | 84400 | 84100 | 194 |
| 291 | 20241226 | 140400 | 9114493000 | 84000 | 84000 | 84300 | 84000 | 154 |
| 292 | 20241226 | 140300 | 9101531400 | 83900 | 84000 | 84000 | 83900 | 105 |
| 293 | 20241226 | 140200 | 9092713100 | 83900 | 84000 | 84000 | 83800 | 72 |
| 294 | 20241226 | 140100 | 9086673400 | 83900 | 83900 | 84000 | 83800 | 47 |
| 295 | 20241226 | 140000 | 9082732200 | 83900 | 83800 | 84000 | 83800 | 117 |
| 296 | 20241226 | 135900 | 9072910300 | 83900 | 84000 | 84000 | 83800 | 79 |
| 297 | 20241226 | 135800 | 9066286200 | 83800 | 84100 | 84100 | 83800 | 63 |
| 298 | 20241226 | 135700 | 9061001300 | 84100 | 83900 | 84200 | 83800 | 82 |
| 299 | 20241226 | 135600 | 9054105900 | 83800 | 83900 | 84100 | 83700 | 156 |
| 300 | 20241226 | 135500 | 9041011400 | 83800 | 84100 | 84100 | 83800 | 158 |
| 301 | 20241226 | 135400 | 9027750200 | 84100 | 83900 | 84200 | 83900 | 159 |
| 302 | 20241226 | 135300 | 9014394700 | 84200 | 84000 | 84200 | 83900 | 105 |
| 303 | 20241226 | 135200 | 9005573000 | 84100 | 84200 | 84200 | 84000 | 54 |
| 304 | 20241226 | 135100 | 9001030300 | 83900 | 83900 | 84300 | 83900 | 67 |
| 305 | 20241226 | 135000 | 8995396300 | 83800 | 83900 | 84100 | 83700 | 70 |
| 306 | 20241226 | 134900 | 8989528300 | 83900 | 83800 | 84100 | 83800 | 52 |
| 307 | 20241226 | 134800 | 8985162100 | 83700 | 84200 | 84400 | 83700 | 50 |
| 308 | 20241226 | 134700 | 8980947600 | 83700 | 84000 | 84400 | 83700 | 56 |
| 309 | 20241226 | 134600 | 8976244100 | 84000 | 84100 | 84200 | 84000 | 119 |
| 310 | 20241226 | 134500 | 8966241800 | 84200 | 84300 | 84400 | 84100 | 90 |
| 311 | 20241226 | 134400 | 8958654900 | 84300 | 84200 | 84300 | 84100 | 64 |
| 312 | 20241226 | 134300 | 8953269000 | 84200 | 84200 | 84300 | 84200 | 38 |
| 313 | 20241226 | 134200 | 8950068900 | 84200 | 84200 | 84400 | 84000 | 76 |
| 314 | 20241226 | 134100 | 8943664000 | 84100 | 84400 | 84400 | 84000 | 131 |
| 315 | 20241226 | 134000 | 8932642200 | 84400 | 84400 | 84400 | 84300 | 36 |
| 316 | 20241226 | 133900 | 8929607100 | 84400 | 84300 | 84400 | 84100 | 99 |
| 317 | 20241226 | 133800 | 8921257600 | 84000 | 84000 | 84300 | 84000 | 112 |
| 318 | 20241226 | 133700 | 8911838500 | 84000 | 83800 | 84000 | 83700 | 597 |
| 319 | 20241226 | 133600 | 8861706300 | 83700 | 83800 | 83900 | 83700 | 88 |
| 320 | 20241226 | 133500 | 8854331400 | 83600 | 83600 | 83800 | 83600 | 56 |
| 321 | 20241226 | 133400 | 8849643000 | 83600 | 83900 | 83900 | 83600 | 995 |
| 322 | 20241226 | 133300 | 8766353300 | 83800 | 83800 | 83900 | 83700 | 110 |
| 323 | 20241226 | 133200 | 8757131100 | 83700 | 83700 | 83800 | 83700 | 37 |
| 324 | 20241226 | 133100 | 8754034100 | 83700 | 83700 | 83800 | 83700 | 39 |
| 325 | 20241226 | 133000 | 8750769000 | 83700 | 83800 | 84000 | 83700 | 113 |
| 326 | 20241226 | 132900 | 8741293600 | 83900 | 83700 | 83900 | 83700 | 55 |
| 327 | 20241226 | 132800 | 8736685600 | 83700 | 83900 | 83900 | 83700 | 144 |
| 328 | 20241226 | 132700 | 8724618600 | 83800 | 84000 | 84300 | 83800 | 137 |
| 329 | 20241226 | 132600 | 8713106700 | 83900 | 83800 | 84000 | 83700 | 26 |
| 330 | 20241226 | 132500 | 8710926300 | 83900 | 84000 | 84000 | 83700 | 31 |
| 331 | 20241226 | 132400 | 8708330900 | 84000 | 84200 | 84200 | 83700 | 201 |
| 332 | 20241226 | 132300 | 8691455000 | 84200 | 83900 | 84200 | 83800 | 61 |
| 333 | 20241226 | 132200 | 8686337800 | 83800 | 83900 | 84300 | 83800 | 150 |
| 334 | 20241226 | 132100 | 8673743500 | 83900 | 83900 | 84300 | 83900 | 108 |
| 335 | 20241226 | 132000 | 8664665500 | 83900 | 84100 | 84100 | 83900 | 15 |
| 336 | 20241226 | 131900 | 8663405300 | 84100 | 84200 | 84200 | 83900 | 80 |
| 337 | 20241226 | 131800 | 8656685600 | 84000 | 84200 | 84500 | 84000 | 852 |
| 338 | 20241226 | 131700 | 8585014200 | 84200 | 84200 | 84300 | 84200 | 19 |
| 339 | 20241226 | 131600 | 8583414200 | 84200 | 84300 | 84300 | 84200 | 43 |
| 340 | 20241226 | 131500 | 8579789900 | 84400 | 84400 | 84500 | 84300 | 111 |
| 341 | 20241226 | 131400 | 8570424000 | 84300 | 84300 | 84300 | 84200 | 42 |
| 342 | 20241226 | 131300 | 8566884700 | 84300 | 84200 | 84300 | 84200 | 68 |
| 343 | 20241226 | 131200 | 8561154500 | 84200 | 84100 | 84400 | 84100 | 73 |
| 344 | 20241226 | 131100 | 8555006400 | 84100 | 84300 | 84300 | 84100 | 46 |
| 345 | 20241226 | 131000 | 8551133200 | 84200 | 84200 | 84300 | 84100 | 45 |
| 346 | 20241226 | 130900 | 8547347200 | 84100 | 84100 | 84500 | 84100 | 106 |
| 347 | 20241226 | 130800 | 8538415900 | 84200 | 84300 | 84300 | 84000 | 102 |
| 348 | 20241226 | 130700 | 8529834700 | 84100 | 84100 | 84300 | 84000 | 533 |
| 349 | 20241226 | 130600 | 8485007300 | 84100 | 84200 | 84500 | 84100 | 96 |
| 350 | 20241226 | 130500 | 8476916900 | 84200 | 84100 | 84200 | 84100 | 39 |
| 351 | 20241226 | 130400 | 8473634500 | 84000 | 84300 | 84300 | 84000 | 138 |
| 352 | 20241226 | 130300 | 8462024500 | 84300 | 84200 | 84600 | 84200 | 57 |
| 353 | 20241226 | 130200 | 8457220200 | 84200 | 84300 | 84300 | 84200 | 532 |
| 354 | 20241226 | 130100 | 8412421800 | 84300 | 84400 | 84500 | 84200 | 513 |
| 355 | 20241226 | 130000 | 8369172000 | 84600 | 84700 | 84800 | 84400 | 304 |
| 356 | 20241226 | 125900 | 8343462100 | 84800 | 84500 | 84800 | 84500 | 68 |
| 357 | 20241226 | 125800 | 8337709300 | 84500 | 84800 | 84900 | 84500 | 84 |
| 358 | 20241226 | 125700 | 8330601100 | 84700 | 84400 | 84900 | 84300 | 548 |
| 359 | 20241226 | 125600 | 8284200800 | 84400 | 84200 | 84400 | 84200 | 291 |
| 360 | 20241226 | 125500 | 8259647500 | 84300 | 84000 | 84300 | 84000 | 252 |
| 361 | 20241226 | 125400 | 8238420900 | 84100 | 84100 | 84100 | 84000 | 97 |
| 362 | 20241226 | 125300 | 8230266000 | 84100 | 84000 | 84100 | 84000 | 54 |
| 363 | 20241226 | 125200 | 8225728000 | 84100 | 84200 | 84200 | 84000 | 101 |
| 364 | 20241226 | 125100 | 8217237900 | 84200 | 84100 | 84200 | 84100 | 133 |
| 365 | 20241226 | 125000 | 8206051700 | 84000 | 84100 | 84100 | 84000 | 38 |
| 366 | 20241226 | 124900 | 8202857800 | 84100 | 83800 | 84100 | 83800 | 236 |
| 367 | 20241226 | 124800 | 8183034200 | 84000 | 83800 | 84000 | 83700 | 246 |
| 368 | 20241226 | 124700 | 8162395800 | 83800 | 83700 | 83900 | 83600 | 207 |
| 369 | 20241226 | 124600 | 8145060800 | 83700 | 83400 | 83700 | 83400 | 1061 |
| 370 | 20241226 | 124500 | 8056438100 | 83400 | 83400 | 83500 | 83400 | 111 |
| 371 | 20241226 | 124400 | 8047175100 | 83400 | 83400 | 83500 | 83200 | 157 |
| 372 | 20241226 | 124300 | 8034093700 | 83400 | 83400 | 83400 | 83300 | 59 |
| 373 | 20241226 | 124200 | 8029176400 | 83300 | 83300 | 83500 | 83300 | 74 |
| 374 | 20241226 | 124100 | 8023004300 | 83300 | 83400 | 83400 | 83300 | 66 |
| 375 | 20241226 | 124000 | 8017505100 | 83400 | 83400 | 83500 | 83300 | 137 |
| 376 | 20241226 | 123900 | 8006090000 | 83300 | 83300 | 83400 | 83300 | 132 |
| 377 | 20241226 | 123800 | 7995082800 | 83400 | 83300 | 83400 | 83300 | 80 |
| 378 | 20241226 | 123700 | 7988418100 | 83300 | 83300 | 83400 | 83300 | 61 |
| 379 | 20241226 | 123600 | 7983334400 | 83400 | 83400 | 83400 | 83300 | 207 |
| 380 | 20241226 | 123500 | 7966082800 | 83400 | 83400 | 83400 | 83300 | 57 |
| 381 | 20241226 | 123400 | 7961331200 | 83300 | 83300 | 83500 | 83300 | 369 |
| 382 | 20241226 | 123300 | 7930561400 | 83400 | 83300 | 83400 | 83100 | 116 |
| 383 | 20241226 | 123200 | 7920891400 | 83200 | 83300 | 83300 | 83100 | 150 |
| 384 | 20241226 | 123100 | 7908404500 | 83400 | 83300 | 83400 | 83200 | 32 |
| 385 | 20241226 | 123000 | 7905738100 | 83200 | 83300 | 83400 | 83200 | 100 |
| 386 | 20241226 | 122900 | 7897408300 | 83400 | 83200 | 83400 | 83200 | 46 |
| 387 | 20241226 | 122800 | 7893580000 | 83300 | 83200 | 83400 | 83100 | 1119 |
| 388 | 20241226 | 122700 | 7800332000 | 83300 | 83100 | 83300 | 83100 | 914 |
| 389 | 20241226 | 122600 | 7724332400 | 83100 | 83200 | 83200 | 82900 | 72 |
| 390 | 20241226 | 122500 | 7718351500 | 83200 | 83100 | 83200 | 83000 | 142 |
| 391 | 20241226 | 122400 | 7706549300 | 82900 | 83100 | 83100 | 82900 | 131 |
| 392 | 20241226 | 122300 | 7695682400 | 83100 | 83100 | 83200 | 82900 | 111 |
| 393 | 20241226 | 122200 | 7686463000 | 83100 | 83100 | 83100 | 83000 | 49 |
| 394 | 20241226 | 122100 | 7682394500 | 83100 | 83100 | 83100 | 82900 | 107 |
| 395 | 20241226 | 122000 | 7673510600 | 83000 | 83200 | 83200 | 82800 | 215 |
| 396 | 20241226 | 121900 | 7655680100 | 83200 | 82800 | 83200 | 82700 | 807 |
| 397 | 20241226 | 121800 | 7588694700 | 82900 | 82900 | 83000 | 82800 | 37 |
| 398 | 20241226 | 121700 | 7585627100 | 82800 | 83000 | 83100 | 82800 | 70 |
| 399 | 20241226 | 121600 | 7579819700 | 82900 | 82900 | 83000 | 82700 | 185 |
| 400 | 20241226 | 121500 | 7564493800 | 82900 | 82900 | 83000 | 82700 | 76 |
| 401 | 20241226 | 121400 | 7558195300 | 82800 | 83000 | 83100 | 82800 | 125 |
| 402 | 20241226 | 121300 | 7547824600 | 83000 | 83000 | 83100 | 82800 | 68 |
| 403 | 20241226 | 121200 | 7542180500 | 82900 | 83000 | 83000 | 82800 | 591 |
| 404 | 20241226 | 121100 | 7493236300 | 83000 | 82900 | 83100 | 82900 | 126 |
| 405 | 20241226 | 121000 | 7482787600 | 83000 | 83000 | 83000 | 82800 | 73 |
| 406 | 20241226 | 120900 | 7476732100 | 83000 | 83000 | 83100 | 82900 | 50 |
| 407 | 20241226 | 120800 | 7472579200 | 82900 | 83100 | 83100 | 82800 | 166 |
| 408 | 20241226 | 120700 | 7458825400 | 83000 | 83100 | 83100 | 82800 | 81 |
| 409 | 20241226 | 120600 | 7452105200 | 83100 | 82800 | 83100 | 82800 | 198 |
| 410 | 20241226 | 120500 | 7435669600 | 82800 | 83000 | 83000 | 82800 | 105 |
| 411 | 20241226 | 120400 | 7426961400 | 83000 | 83200 | 83200 | 82800 | 189 |
| 412 | 20241226 | 120300 | 7411285700 | 83200 | 83000 | 83200 | 82800 | 536 |
| 413 | 20241226 | 120200 | 7366754000 | 82800 | 82800 | 83100 | 82600 | 414 |
| 414 | 20241226 | 120100 | 7332401400 | 82500 | 82900 | 83000 | 82500 | 587 |
| 415 | 20241226 | 120000 | 7283718100 | 82800 | 82600 | 82900 | 82400 | 263 |
| 416 | 20241226 | 115900 | 7261985400 | 82700 | 82700 | 82900 | 82600 | 99 |
| 417 | 20241226 | 115800 | 7253790500 | 82900 | 82800 | 82900 | 82700 | 69 |
| 418 | 20241226 | 115700 | 7248075600 | 82800 | 82700 | 82900 | 82500 | 142 |
| 419 | 20241226 | 115600 | 7236322300 | 82900 | 82800 | 82900 | 82400 | 250 |
| 420 | 20241226 | 115500 | 7215667700 | 82800 | 82400 | 82800 | 82400 | 67 |
| 421 | 20241226 | 115400 | 7210134700 | 82400 | 82600 | 82900 | 82400 | 730 |
| 422 | 20241226 | 115300 | 7149710200 | 82500 | 82600 | 82600 | 82400 | 71 |
| 423 | 20241226 | 115200 | 7143850300 | 82600 | 82500 | 82600 | 82400 | 519 |
| 424 | 20241226 | 115100 | 7101047200 | 82400 | 82500 | 82700 | 82400 | 255 |
| 425 | 20241226 | 115000 | 7080013400 | 82600 | 82500 | 82700 | 82400 | 50 |
| 426 | 20241226 | 114900 | 7075885900 | 82400 | 82600 | 82600 | 82400 | 93 |
| 427 | 20241226 | 114800 | 7068213700 | 82600 | 82700 | 82700 | 82600 | 269 |
| 428 | 20241226 | 114700 | 7045990400 | 82700 | 82600 | 82700 | 82600 | 360 |
| 429 | 20241226 | 114600 | 7016222000 | 82600 | 82500 | 82600 | 82400 | 830 |
| 430 | 20241226 | 114500 | 6947726700 | 82500 | 82500 | 82500 | 82300 | 66 |
| 431 | 20241226 | 114400 | 6942286900 | 82300 | 82200 | 82500 | 82200 | 224 |
| 432 | 20241226 | 114300 | 6923869700 | 82500 | 82100 | 82500 | 82100 | 668 |
| 433 | 20241226 | 114200 | 6868787500 | 82100 | 82200 | 82300 | 82100 | 577 |
| 434 | 20241226 | 114100 | 6821361700 | 82200 | 82000 | 82200 | 81900 | 658 |
| 435 | 20241226 | 114000 | 6767313100 | 82000 | 81800 | 82000 | 81800 | 577 |
| 436 | 20241226 | 113900 | 6720039800 | 81900 | 81900 | 82000 | 81800 | 964 |
| 437 | 20241226 | 113800 | 6641089500 | 81800 | 81800 | 82000 | 81700 | 748 |
| 438 | 20241226 | 113700 | 6579850700 | 81800 | 81800 | 81800 | 81700 | 451 |
| 439 | 20241226 | 113600 | 6542959500 | 81700 | 81700 | 81800 | 81600 | 515 |
| 440 | 20241226 | 113500 | 6500884800 | 81700 | 81700 | 81700 | 81600 | 306 |
| 441 | 20241226 | 113400 | 6475885400 | 81700 | 81700 | 81800 | 81700 | 585 |
| 442 | 20241226 | 113300 | 6428089700 | 81700 | 81700 | 81800 | 81700 | 146 |
| 443 | 20241226 | 113200 | 6416155700 | 81700 | 81700 | 81800 | 81700 | 282 |
| 444 | 20241226 | 113100 | 6393113600 | 81700 | 81800 | 81800 | 81700 | 74 |
| 445 | 20241226 | 113000 | 6387063900 | 81800 | 81800 | 81900 | 81700 | 125 |
| 446 | 20241226 | 112900 | 6376838600 | 81800 | 81800 | 81900 | 81800 | 70 |
| 447 | 20241226 | 112800 | 6371112000 | 81900 | 81800 | 81900 | 81800 | 297 |
| 448 | 20241226 | 112700 | 6346814000 | 81800 | 81900 | 81900 | 81800 | 73 |
| 449 | 20241226 | 112600 | 6340840400 | 81800 | 81700 | 81900 | 81700 | 230 |
| 450 | 20241226 | 112500 | 6322024600 | 81700 | 81600 | 81800 | 81600 | 113 |
| 451 | 20241226 | 112400 | 6312800300 | 81600 | 81800 | 81800 | 81600 | 368 |
| 452 | 20241226 | 112300 | 6282758500 | 81700 | 81800 | 81800 | 81600 | 615 |
| 453 | 20241226 | 112200 | 6232512800 | 81800 | 81900 | 81900 | 81700 | 154 |
| 454 | 20241226 | 112100 | 6219927500 | 81800 | 81800 | 81900 | 81700 | 98 |
| 455 | 20241226 | 112000 | 6211912800 | 81800 | 81600 | 81800 | 81600 | 479 |
| 456 | 20241226 | 111900 | 6172822700 | 81600 | 81800 | 81800 | 81500 | 375 |
| 457 | 20241226 | 111800 | 6142231300 | 81800 | 81700 | 81800 | 81500 | 566 |
| 458 | 20241226 | 111700 | 6096045200 | 81700 | 81800 | 81800 | 81700 | 74 |
| 459 | 20241226 | 111600 | 6089996500 | 81700 | 81700 | 81900 | 81600 | 415 |
| 460 | 20241226 | 111500 | 6056103500 | 81700 | 81900 | 81900 | 81700 | 169 |
| 461 | 20241226 | 111400 | 6042289600 | 81900 | 81700 | 81900 | 81700 | 30 |
| 462 | 20241226 | 111300 | 6039834900 | 81700 | 81700 | 81800 | 81700 | 91 |
| 463 | 20241226 | 111200 | 6032396300 | 81700 | 81800 | 81900 | 81700 | 403 |
| 464 | 20241226 | 111100 | 5999463100 | 81800 | 81800 | 81900 | 81800 | 370 |
| 465 | 20241226 | 111000 | 5969176300 | 81700 | 81800 | 81800 | 81600 | 312 |
| 466 | 20241226 | 110900 | 5943666300 | 81700 | 81500 | 81800 | 81500 | 72 |
| 467 | 20241226 | 110800 | 5937787000 | 81500 | 81700 | 81800 | 81500 | 1017 |
| 468 | 20241226 | 110700 | 5854843100 | 81800 | 81700 | 81800 | 81600 | 305 |
| 469 | 20241226 | 110600 | 5829928700 | 81600 | 81600 | 81700 | 81600 | 92 |
| 470 | 20241226 | 110500 | 5822420800 | 81700 | 81600 | 81700 | 81500 | 59 |
| 471 | 20241226 | 110400 | 5817604900 | 81600 | 81700 | 81700 | 81500 | 298 |
| 472 | 20241226 | 110300 | 5793301500 | 81600 | 81600 | 81700 | 81600 | 167 |
| 473 | 20241226 | 110200 | 5779662900 | 81700 | 81600 | 81700 | 81500 | 195 |
| 474 | 20241226 | 110100 | 5763762400 | 81600 | 81600 | 81700 | 81600 | 58 |
| 475 | 20241226 | 110000 | 5759027000 | 81600 | 81800 | 81800 | 81500 | 435 |
| 476 | 20241226 | 105900 | 5723527900 | 81700 | 81700 | 81800 | 81600 | 213 |
| 477 | 20241226 | 105800 | 5706124800 | 81800 | 81700 | 81800 | 81600 | 197 |
| 478 | 20241226 | 105700 | 5690035500 | 81800 | 81600 | 81800 | 81600 | 129 |
| 479 | 20241226 | 105600 | 5679500700 | 81600 | 81900 | 81900 | 81600 | 636 |
| 480 | 20241226 | 105500 | 5627521800 | 81900 | 82000 | 82000 | 81900 | 567 |
| 481 | 20241226 | 105400 | 5581081100 | 82000 | 82100 | 82100 | 81900 | 185 |
| 482 | 20241226 | 105300 | 5565909200 | 82000 | 82000 | 82100 | 81900 | 218 |
| 483 | 20241226 | 105200 | 5548046400 | 82100 | 82100 | 82200 | 81900 | 460 |
| 484 | 20241226 | 105100 | 5510317600 | 82000 | 82000 | 82300 | 82000 | 298 |
| 485 | 20241226 | 105000 | 5485840500 | 82000 | 82100 | 82200 | 81900 | 1509 |
| 486 | 20241226 | 104900 | 5362119100 | 82100 | 82200 | 82200 | 82100 | 277 |
| 487 | 20241226 | 104800 | 5339376300 | 82200 | 82200 | 82300 | 82100 | 387 |
| 488 | 20241226 | 104700 | 5307573400 | 82200 | 82400 | 82400 | 82200 | 219 |
| 489 | 20241226 | 104600 | 5289563500 | 82300 | 82500 | 82500 | 82200 | 138 |
| 490 | 20241226 | 104500 | 5278211200 | 82300 | 82200 | 82500 | 82200 | 1089 |
| 491 | 20241226 | 104400 | 5188586100 | 82300 | 82200 | 82400 | 82200 | 731 |
| 492 | 20241226 | 104300 | 5128430800 | 82200 | 82200 | 82300 | 82100 | 514 |
| 493 | 20241226 | 104200 | 5086179100 | 82200 | 82200 | 82300 | 82200 | 556 |
| 494 | 20241226 | 104100 | 5040475400 | 82100 | 82300 | 82400 | 82100 | 615 |
| 495 | 20241226 | 104000 | 4989921700 | 82400 | 82200 | 82400 | 82200 | 171 |
| 496 | 20241226 | 103900 | 4975863500 | 82200 | 82300 | 82400 | 82200 | 66 |
| 497 | 20241226 | 103800 | 4970431800 | 82300 | 82300 | 82400 | 82200 | 111 |
| 498 | 20241226 | 103700 | 4961289500 | 82300 | 82100 | 82400 | 82100 | 601 |
| 499 | 20241226 | 103600 | 4911859900 | 82300 | 82400 | 82400 | 82100 | 1369 |
| 500 | 20241226 | 103500 | 4799185500 | 82400 | 82600 | 82600 | 82400 | 218 |
| 501 | 20241226 | 103400 | 4781217700 | 82500 | 82400 | 82600 | 82400 | 159 |
| 502 | 20241226 | 103300 | 4768111600 | 82400 | 82700 | 82700 | 82300 | 608 |
| 503 | 20241226 | 103200 | 4717970300 | 82700 | 82600 | 82700 | 82500 | 449 |
| 504 | 20241226 | 103100 | 4680879200 | 82700 | 82800 | 82800 | 82600 | 792 |
| 505 | 20241226 | 103000 | 4615365500 | 82800 | 83200 | 83200 | 82800 | 851 |
| 506 | 20241226 | 102900 | 4544753200 | 83100 | 83300 | 83400 | 83000 | 478 |
| 507 | 20241226 | 102800 | 4505029600 | 83300 | 83400 | 83500 | 83100 | 600 |
| 508 | 20241226 | 102700 | 4455060500 | 83400 | 83200 | 83400 | 83200 | 1024 |
| 509 | 20241226 | 102600 | 4369728800 | 83200 | 83300 | 83300 | 83100 | 65 |
| 510 | 20241226 | 102500 | 4364323100 | 83400 | 83500 | 83500 | 83100 | 185 |
| 511 | 20241226 | 102400 | 4348923600 | 83500 | 83400 | 83500 | 83200 | 190 |
| 512 | 20241226 | 102300 | 4333084000 | 83500 | 83200 | 83500 | 83100 | 268 |
| 513 | 20241226 | 102200 | 4310781000 | 83100 | 83300 | 83400 | 82800 | 222 |
| 514 | 20241226 | 102100 | 4292345000 | 83200 | 82900 | 83400 | 82800 | 811 |
| 515 | 20241226 | 102000 | 4224938600 | 82900 | 83000 | 83000 | 82900 | 259 |
| 516 | 20241226 | 101900 | 4203449400 | 83000 | 82800 | 83000 | 82700 | 898 |
| 517 | 20241226 | 101800 | 4129044000 | 82800 | 82600 | 82900 | 82600 | 79 |
| 518 | 20241226 | 101700 | 4122501700 | 82700 | 82700 | 82800 | 82700 | 33 |
| 519 | 20241226 | 101600 | 4119770700 | 82600 | 82800 | 82800 | 82600 | 208 |
| 520 | 20241226 | 101500 | 4102568300 | 82900 | 82700 | 82900 | 82700 | 54 |
| 521 | 20241226 | 101400 | 4098097600 | 82700 | 82600 | 82700 | 82600 | 32 |
| 522 | 20241226 | 101300 | 4095452500 | 82600 | 82600 | 82700 | 82500 | 1053 |
| 523 | 20241226 | 101200 | 4008538100 | 82600 | 82700 | 82700 | 82600 | 87 |
| 524 | 20241226 | 101100 | 4001350400 | 82800 | 82600 | 82800 | 82600 | 45 |
| 525 | 20241226 | 101000 | 3997628300 | 82600 | 82700 | 82700 | 82600 | 209 |
| 526 | 20241226 | 100900 | 3980363600 | 82700 | 82600 | 82700 | 82600 | 232 |
| 527 | 20241226 | 100800 | 3961196900 | 82600 | 82600 | 82700 | 82600 | 47 |
| 528 | 20241226 | 100700 | 3957313700 | 82700 | 82700 | 82700 | 82600 | 217 |
| 529 | 20241226 | 100600 | 3939386000 | 82700 | 82700 | 82800 | 82600 | 258 |
| 530 | 20241226 | 100500 | 3918063700 | 82700 | 82600 | 82700 | 82500 | 138 |
| 531 | 20241226 | 100400 | 3906668300 | 82600 | 82800 | 82800 | 82500 | 804 |
| 532 | 20241226 | 100300 | 3840285400 | 82900 | 82900 | 82900 | 82900 | 12 |
| 533 | 20241226 | 100200 | 3839290600 | 82900 | 82800 | 82900 | 82600 | 346 |
| 534 | 20241226 | 100100 | 3810691900 | 82800 | 82800 | 82900 | 82500 | 353 |
| 535 | 20241226 | 100000 | 3781535100 | 82800 | 82900 | 82900 | 82600 | 35 |
| 536 | 20241226 | 095900 | 3778641000 | 82800 | 82700 | 82900 | 82700 | 144 |
| 537 | 20241226 | 095800 | 3766708800 | 82900 | 82700 | 82900 | 82300 | 1278 |
| 538 | 20241226 | 095700 | 3661231800 | 82700 | 82800 | 82800 | 82700 | 88 |
| 539 | 20241226 | 095600 | 3653952400 | 82900 | 82700 | 82900 | 82700 | 31 |
| 540 | 20241226 | 095500 | 3651385400 | 83000 | 83100 | 83100 | 82700 | 321 |
| 541 | 20241226 | 095400 | 3624789900 | 83000 | 82900 | 83000 | 82900 | 219 |
| 542 | 20241226 | 095300 | 3606627000 | 82900 | 82600 | 83000 | 82600 | 394 |
| 543 | 20241226 | 095200 | 3574014700 | 82700 | 82600 | 82700 | 82500 | 1495 |
| 544 | 20241226 | 095100 | 3450544700 | 82600 | 82700 | 83100 | 82600 | 559 |
| 545 | 20241226 | 095000 | 3404346500 | 82700 | 82600 | 82800 | 82500 | 544 |
| 546 | 20241226 | 094900 | 3359432800 | 82600 | 82800 | 82800 | 82500 | 738 |
| 547 | 20241226 | 094800 | 3298475700 | 82700 | 82700 | 82800 | 82600 | 507 |
| 548 | 20241226 | 094700 | 3256557700 | 82800 | 82600 | 82800 | 82600 | 723 |
| 549 | 20241226 | 094600 | 3196815100 | 82700 | 82800 | 82800 | 82500 | 731 |
| 550 | 20241226 | 094500 | 3136407800 | 82800 | 83000 | 83100 | 82700 | 446 |
| 551 | 20241226 | 094400 | 3099443100 | 83000 | 83000 | 83100 | 82800 | 353 |
| 552 | 20241226 | 094300 | 3070177300 | 83000 | 83000 | 83200 | 82900 | 1236 |
| 553 | 20241226 | 094200 | 2967606700 | 83000 | 83000 | 83000 | 82700 | 289 |
| 554 | 20241226 | 094100 | 2943653800 | 82900 | 83000 | 83100 | 82600 | 1783 |
| 555 | 20241226 | 094000 | 2795867200 | 83000 | 83200 | 83400 | 83000 | 1839 |
| 556 | 20241226 | 093900 | 2642945200 | 83200 | 83300 | 83300 | 83200 | 296 |
| 557 | 20241226 | 093800 | 2618307800 | 83400 | 83400 | 83500 | 83400 | 650 |
| 558 | 20241226 | 093700 | 2564090800 | 83400 | 83700 | 83700 | 83400 | 843 |
| 559 | 20241226 | 093600 | 2493634800 | 83700 | 83500 | 83800 | 83500 | 116 |
| 560 | 20241226 | 093500 | 2483930700 | 83500 | 83400 | 83700 | 83400 | 464 |
| 561 | 20241226 | 093400 | 2445184500 | 83400 | 83600 | 83700 | 83400 | 578 |
| 562 | 20241226 | 093300 | 2396871600 | 83600 | 83800 | 83800 | 83600 | 1226 |
| 563 | 20241226 | 093200 | 2294264000 | 83800 | 84000 | 84000 | 83800 | 1483 |
| 564 | 20241226 | 093100 | 2169843800 | 84000 | 83800 | 84000 | 83800 | 190 |
| 565 | 20241226 | 093000 | 2153901000 | 83800 | 84100 | 84100 | 83700 | 1536 |
| 566 | 20241226 | 092900 | 2025025800 | 84100 | 84200 | 84300 | 84100 | 865 |
| 567 | 20241226 | 092800 | 1952227800 | 84200 | 84200 | 84200 | 84100 | 112 |
| 568 | 20241226 | 092700 | 1942806400 | 84200 | 84200 | 84200 | 84100 | 483 |
| 569 | 20241226 | 092600 | 1902138600 | 84200 | 84200 | 84300 | 84200 | 80 |
| 570 | 20241226 | 092500 | 1895402400 | 84300 | 84300 | 84400 | 84300 | 568 |
| 571 | 20241226 | 092400 | 1847518800 | 84400 | 84400 | 84400 | 84200 | 633 |
| 572 | 20241226 | 092300 | 1794158900 | 84400 | 84500 | 84500 | 84300 | 307 |
| 573 | 20241226 | 092200 | 1768227900 | 84500 | 84200 | 84500 | 84200 | 106 |
| 574 | 20241226 | 092100 | 1759277400 | 84300 | 84400 | 84400 | 84200 | 135 |
| 575 | 20241226 | 092000 | 1747893600 | 84200 | 84400 | 84400 | 84100 | 1385 |
| 576 | 20241226 | 091900 | 1631223800 | 84400 | 84500 | 84500 | 84400 | 436 |
| 577 | 20241226 | 091800 | 1594410900 | 84500 | 84500 | 84700 | 84500 | 238 |
| 578 | 20241226 | 091700 | 1574282100 | 84500 | 84400 | 84500 | 84400 | 154 |
| 579 | 20241226 | 091600 | 1561281900 | 84400 | 84800 | 84800 | 84300 | 1288 |
| 580 | 20241226 | 091500 | 1452338800 | 84700 | 84700 | 84700 | 84600 | 117 |
| 581 | 20241226 | 091400 | 1442431600 | 84800 | 84900 | 84900 | 84800 | 823 |
| 582 | 20241226 | 091300 | 1372631700 | 85000 | 84900 | 85000 | 84800 | 337 |
| 583 | 20241226 | 091200 | 1344013500 | 84700 | 84600 | 85000 | 84600 | 1393 |
| 584 | 20241226 | 091100 | 1225839800 | 84700 | 85000 | 85000 | 84700 | 301 |
| 585 | 20241226 | 091000 | 1200312800 | 85000 | 85300 | 85300 | 84500 | 1351 |
| 586 | 20241226 | 090900 | 1085425000 | 85300 | 84600 | 85300 | 84500 | 1528 |
| 587 | 20241226 | 090800 | 955343400 | 84500 | 84500 | 84600 | 84200 | 545 |
| 588 | 20241226 | 090700 | 909389800 | 84500 | 85500 | 85500 | 84500 | 2394 |
| 589 | 20241226 | 090600 | 705799700 | 85700 | 85300 | 85700 | 85000 | 1256 |
| 590 | 20241226 | 090500 | 598752600 | 85300 | 85700 | 85700 | 85200 | 1305 |
| 591 | 20241226 | 090400 | 487466500 | 85700 | 85600 | 85700 | 85000 | 1762 |
| 592 | 20241226 | 090300 | 337149100 | 85600 | 86400 | 86400 | 85600 | 2415 |
| 593 | 20241226 | 090200 | 130082700 | 86300 | 86500 | 86500 | 86300 | 62 |
| 594 | 20241226 | 090100 | 124719900 | 86500 | 86600 | 86700 | 86100 | 564 |
| 595 | 20241226 | 090000 | 75960300 | 86300 | 86600 | 86600 | 86300 | 878 |