34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 185300 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 2032 |
| 3 | 20250109 | 185200 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 4 | 20250109 | 185100 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 5 | 20250109 | 185000 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 6 | 20250109 | 184900 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 7 | 20250109 | 184800 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 8 | 20250109 | 184700 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 9 | 20250109 | 184600 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 10 | 20250109 | 184500 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 11 | 20250109 | 184400 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 12 | 20250109 | 184300 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 13 | 20250109 | 184200 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 14 | 20250109 | 184100 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 15 | 20250109 | 184000 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 16 | 20250109 | 183900 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 17 | 20250109 | 183800 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 18 | 20250109 | 183700 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 19 | 20250109 | 183600 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 20 | 20250109 | 183500 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 21 | 20250109 | 183400 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 22 | 20250109 | 183300 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 23 | 20250109 | 183200 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 24 | 20250109 | 183100 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 25 | 20250109 | 183000 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 26 | 20250109 | 182900 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 27 | 20250109 | 182800 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 28 | 20250109 | 182700 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 29 | 20250109 | 182600 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 30 | 20250109 | 182500 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 31 | 20250109 | 182400 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 32 | 20250109 | 182300 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 2032 |
| 33 | 20250109 | 182200 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 34 | 20250109 | 182100 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 35 | 20250109 | 182000 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 36 | 20250109 | 181900 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 37 | 20250109 | 181800 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 38 | 20250109 | 181700 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 39 | 20250109 | 181600 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 40 | 20250109 | 181500 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 41 | 20250109 | 181400 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 42 | 20250109 | 181300 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 43 | 20250109 | 181200 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 44 | 20250109 | 181100 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 45 | 20250109 | 181000 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 46 | 20250109 | 180900 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 47 | 20250109 | 180800 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 48 | 20250109 | 180700 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 49 | 20250109 | 180600 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 50 | 20250109 | 180500 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 51 | 20250109 | 180400 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 52 | 20250109 | 180300 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 53 | 20250109 | 180200 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 54 | 20250109 | 180100 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 55 | 20250109 | 180000 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 56 | 20250109 | 175900 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 57 | 20250109 | 175800 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 58 | 20250109 | 175700 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 59 | 20250109 | 175600 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 60 | 20250109 | 175500 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 61 | 20250109 | 175400 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 62 | 20250109 | 175300 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 2032 |
| 63 | 20250109 | 175200 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 64 | 20250109 | 175100 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 65 | 20250109 | 175000 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 66 | 20250109 | 174900 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 67 | 20250109 | 174800 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 68 | 20250109 | 174700 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 69 | 20250109 | 174600 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 70 | 20250109 | 174500 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 71 | 20250109 | 174400 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 72 | 20250109 | 174300 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 73 | 20250109 | 174200 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 74 | 20250109 | 174100 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 75 | 20250109 | 174000 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 76 | 20250109 | 173900 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 77 | 20250109 | 173800 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 78 | 20250109 | 173700 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 79 | 20250109 | 173600 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 80 | 20250109 | 173500 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 81 | 20250109 | 173400 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 82 | 20250109 | 173300 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 83 | 20250109 | 173200 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 84 | 20250109 | 173100 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 85 | 20250109 | 173000 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 86 | 20250109 | 172900 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 87 | 20250109 | 172800 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 88 | 20250109 | 172700 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 89 | 20250109 | 172600 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 90 | 20250109 | 172500 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 91 | 20250109 | 172400 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 92 | 20250109 | 172300 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 2032 |
| 93 | 20250109 | 172200 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 94 | 20250109 | 172100 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 95 | 20250109 | 172000 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 96 | 20250109 | 171900 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 97 | 20250109 | 171800 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 98 | 20250109 | 171700 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 99 | 20250109 | 171600 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 100 | 20250109 | 171500 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 101 | 20250109 | 171400 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 102 | 20250109 | 171300 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 103 | 20250109 | 171200 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 104 | 20250109 | 171100 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 105 | 20250109 | 171000 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 106 | 20250109 | 170900 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 107 | 20250109 | 170800 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 108 | 20250109 | 170700 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 109 | 20250109 | 170600 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 110 | 20250109 | 170500 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 111 | 20250109 | 170400 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 112 | 20250109 | 170300 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 113 | 20250109 | 170200 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 114 | 20250109 | 170100 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 115 | 20250109 | 170000 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 116 | 20250109 | 165900 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 117 | 20250109 | 165800 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 118 | 20250109 | 165700 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 119 | 20250109 | 165600 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 120 | 20250109 | 165500 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 121 | 20250109 | 165400 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 122 | 20250109 | 165300 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 2032 |
| 123 | 20250109 | 165200 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 124 | 20250109 | 165100 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 125 | 20250109 | 165000 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 126 | 20250109 | 164900 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 127 | 20250109 | 164800 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 128 | 20250109 | 164700 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 129 | 20250109 | 164600 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 130 | 20250109 | 164500 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 131 | 20250109 | 164400 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 132 | 20250109 | 164300 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 133 | 20250109 | 164200 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 134 | 20250109 | 164100 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 135 | 20250109 | 164000 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 136 | 20250109 | 163900 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 137 | 20250109 | 163800 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 138 | 20250109 | 163700 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 139 | 20250109 | 163600 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 140 | 20250109 | 163500 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 141 | 20250109 | 163400 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 142 | 20250109 | 163300 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 143 | 20250109 | 163200 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 144 | 20250109 | 163100 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 145 | 20250109 | 163000 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 146 | 20250109 | 162900 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 147 | 20250109 | 162800 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 148 | 20250109 | 162700 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 149 | 20250109 | 162600 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 150 | 20250109 | 162500 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 151 | 20250109 | 162400 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 152 | 20250109 | 162300 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 2032 |
| 153 | 20250109 | 162200 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 154 | 20250109 | 162100 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 155 | 20250109 | 162000 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 156 | 20250109 | 161900 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 157 | 20250109 | 161800 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 158 | 20250109 | 161700 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 159 | 20250109 | 161600 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 160 | 20250109 | 161500 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 161 | 20250109 | 161400 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 162 | 20250109 | 161300 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 163 | 20250109 | 161200 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 164 | 20250109 | 161100 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 165 | 20250109 | 161000 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 166 | 20250109 | 160900 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 167 | 20250109 | 160800 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 168 | 20250109 | 160700 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 169 | 20250109 | 160600 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 170 | 20250109 | 160500 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 171 | 20250109 | 160400 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 172 | 20250109 | 160300 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 173 | 20250109 | 160200 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 174 | 20250109 | 160100 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 175 | 20250109 | 160000 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 176 | 20250109 | 155900 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 177 | 20250109 | 155800 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 178 | 20250109 | 155700 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 179 | 20250109 | 155600 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 180 | 20250109 | 155500 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 181 | 20250109 | 155400 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 182 | 20250109 | 155300 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 2032 |
| 183 | 20250109 | 155200 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 184 | 20250109 | 155100 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 185 | 20250109 | 155000 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 186 | 20250109 | 154900 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 187 | 20250109 | 154800 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 188 | 20250109 | 154700 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 189 | 20250109 | 154600 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 190 | 20250109 | 154500 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 191 | 20250109 | 154400 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 192 | 20250109 | 154300 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 193 | 20250109 | 154200 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 194 | 20250109 | 154100 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 195 | 20250109 | 154000 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 196 | 20250109 | 153900 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 197 | 20250109 | 153800 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 198 | 20250109 | 153700 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 199 | 20250109 | 153600 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 200 | 20250109 | 153500 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 201 | 20250109 | 153400 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 202 | 20250109 | 153300 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 203 | 20250109 | 153200 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 204 | 20250109 | 153100 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 205 | 20250109 | 153000 | 20146511300 | 102900 | 102900 | 102900 | 102900 | 2032 |
| 206 | 20250109 | 152900 | 19937418500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 207 | 20250109 | 152800 | 19937418500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 208 | 20250109 | 152700 | 19937418500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 209 | 20250109 | 152600 | 19937418500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 210 | 20250109 | 152500 | 19937418500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 211 | 20250109 | 152400 | 19937418500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 212 | 20250109 | 152300 | 19937418500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 213 | 20250109 | 152200 | 19937418500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 214 | 20250109 | 152100 | 19937418500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 215 | 20250109 | 152000 | 19937418500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 216 | 20250109 | 151900 | 19937418500 | 102900 | 102800 | 102900 | 102700 | 654 |
| 217 | 20250109 | 151800 | 19870172700 | 102900 | 102800 | 102900 | 102800 | 461 |
| 218 | 20250109 | 151700 | 19822773300 | 102800 | 102900 | 102900 | 102800 | 222 |
| 219 | 20250109 | 151600 | 19799943200 | 102900 | 102700 | 102900 | 102700 | 312 |
| 220 | 20250109 | 151500 | 19767865700 | 102800 | 102700 | 102800 | 102600 | 525 |
| 221 | 20250109 | 151400 | 19713963400 | 102600 | 102500 | 102700 | 102500 | 532 |
| 222 | 20250109 | 151300 | 19659378800 | 102600 | 102600 | 102600 | 102500 | 63 |
| 223 | 20250109 | 151200 | 19652917300 | 102600 | 102500 | 102600 | 102500 | 25 |
| 224 | 20250109 | 151100 | 19650353400 | 102600 | 102500 | 102600 | 102400 | 171 |
| 225 | 20250109 | 151000 | 19632814000 | 102500 | 102600 | 102700 | 102500 | 187 |
| 226 | 20250109 | 150900 | 19613635200 | 102700 | 102700 | 102700 | 102600 | 79 |
| 227 | 20250109 | 150800 | 19605526000 | 102600 | 102600 | 102600 | 102500 | 214 |
| 228 | 20250109 | 150700 | 19583569700 | 102600 | 102400 | 102600 | 102300 | 278 |
| 229 | 20250109 | 150600 | 19555080000 | 102400 | 102600 | 102600 | 102400 | 90 |
| 230 | 20250109 | 150500 | 19545855700 | 102700 | 102800 | 102800 | 102300 | 468 |
| 231 | 20250109 | 150400 | 19497829300 | 102700 | 102800 | 102800 | 102600 | 130 |
| 232 | 20250109 | 150300 | 19484475800 | 102800 | 102700 | 102800 | 102700 | 93 |
| 233 | 20250109 | 150200 | 19474917700 | 102800 | 102800 | 102900 | 102800 | 79 |
| 234 | 20250109 | 150100 | 19466795400 | 102800 | 102700 | 102800 | 102700 | 307 |
| 235 | 20250109 | 150000 | 19435249400 | 102700 | 102600 | 102800 | 102500 | 214 |
| 236 | 20250109 | 145900 | 19413277600 | 102700 | 102500 | 102700 | 102300 | 948 |
| 237 | 20250109 | 145800 | 19316076900 | 102500 | 102400 | 102500 | 102400 | 106 |
| 238 | 20250109 | 145700 | 19305218900 | 102400 | 102500 | 102500 | 102400 | 190 |
| 239 | 20250109 | 145600 | 19285758500 | 102400 | 102400 | 102500 | 102400 | 257 |
| 240 | 20250109 | 145500 | 19259436400 | 102500 | 102300 | 102500 | 102300 | 159 |
| 241 | 20250109 | 145400 | 19243162000 | 102300 | 102400 | 102400 | 102300 | 155 |
| 242 | 20250109 | 145300 | 19227298600 | 102400 | 102500 | 102500 | 102400 | 102 |
| 243 | 20250109 | 145200 | 19216849100 | 102700 | 102700 | 102700 | 102400 | 116 |
| 244 | 20250109 | 145100 | 19204949200 | 102700 | 102700 | 102700 | 102600 | 39 |
| 245 | 20250109 | 145000 | 19200947200 | 102500 | 102800 | 102800 | 102500 | 166 |
| 246 | 20250109 | 144900 | 19183897600 | 102800 | 102700 | 102800 | 102400 | 115 |
| 247 | 20250109 | 144800 | 19172089100 | 102600 | 102700 | 102700 | 102400 | 176 |
| 248 | 20250109 | 144700 | 19154034900 | 102700 | 102800 | 102800 | 102600 | 446 |
| 249 | 20250109 | 144600 | 19108231500 | 102800 | 102800 | 102800 | 102700 | 244 |
| 250 | 20250109 | 144500 | 19083163900 | 102800 | 102800 | 102900 | 102700 | 54 |
| 251 | 20250109 | 144400 | 19077612300 | 102900 | 102700 | 102900 | 102700 | 151 |
| 252 | 20250109 | 144300 | 19062097700 | 102900 | 102700 | 102900 | 102700 | 197 |
| 253 | 20250109 | 144200 | 19041852500 | 102800 | 102700 | 102800 | 102700 | 70 |
| 254 | 20250109 | 144100 | 19034658300 | 102800 | 102800 | 102800 | 102700 | 111 |
| 255 | 20250109 | 144000 | 19023253600 | 102700 | 102900 | 102900 | 102700 | 160 |
| 256 | 20250109 | 143900 | 19006806100 | 102700 | 102900 | 103000 | 102700 | 479 |
| 257 | 20250109 | 143800 | 18957569100 | 102800 | 102700 | 102800 | 102400 | 333 |
| 258 | 20250109 | 143700 | 18923354700 | 102600 | 102700 | 102700 | 102200 | 704 |
| 259 | 20250109 | 143600 | 18851302400 | 102700 | 102800 | 102800 | 102400 | 93 |
| 260 | 20250109 | 143500 | 18841760900 | 102800 | 102700 | 102800 | 102500 | 137 |
| 261 | 20250109 | 143400 | 18827685000 | 102600 | 102700 | 102700 | 102600 | 168 |
| 262 | 20250109 | 143300 | 18810440000 | 102700 | 102700 | 102700 | 102400 | 52 |
| 263 | 20250109 | 143200 | 18805104300 | 102700 | 102700 | 102700 | 102600 | 132 |
| 264 | 20250109 | 143100 | 18791556900 | 102700 | 102600 | 102700 | 102500 | 66 |
| 265 | 20250109 | 143000 | 18784783000 | 102700 | 102300 | 102700 | 102300 | 685 |
| 266 | 20250109 | 142900 | 18714593400 | 102300 | 102500 | 102500 | 102300 | 204 |
| 267 | 20250109 | 142800 | 18693696100 | 102600 | 102600 | 102700 | 102500 | 74 |
| 268 | 20250109 | 142700 | 18686107700 | 102500 | 102600 | 102700 | 102400 | 365 |
| 269 | 20250109 | 142600 | 18648688800 | 102600 | 102500 | 102700 | 102400 | 102 |
| 270 | 20250109 | 142500 | 18638234600 | 102500 | 102600 | 102700 | 102400 | 449 |
| 271 | 20250109 | 142400 | 18592230000 | 102600 | 102600 | 102700 | 102500 | 115 |
| 272 | 20250109 | 142300 | 18580430600 | 102600 | 102600 | 102700 | 102500 | 175 |
| 273 | 20250109 | 142200 | 18562486400 | 102700 | 102400 | 102700 | 102400 | 308 |
| 274 | 20250109 | 142100 | 18530916300 | 102400 | 102500 | 102500 | 102300 | 199 |
| 275 | 20250109 | 142000 | 18510552000 | 102200 | 102400 | 102500 | 102200 | 640 |
| 276 | 20250109 | 141900 | 18445068300 | 102500 | 102500 | 102500 | 102400 | 492 |
| 277 | 20250109 | 141800 | 18394647000 | 102500 | 102500 | 102500 | 102300 | 229 |
| 278 | 20250109 | 141700 | 18371193600 | 102500 | 102400 | 102500 | 102400 | 181 |
| 279 | 20250109 | 141600 | 18352644400 | 102500 | 102600 | 102700 | 102400 | 281 |
| 280 | 20250109 | 141500 | 18323835600 | 102600 | 102500 | 102600 | 102400 | 309 |
| 281 | 20250109 | 141400 | 18292156800 | 102400 | 102400 | 102500 | 102100 | 175 |
| 282 | 20250109 | 141300 | 18274266600 | 102300 | 102500 | 102600 | 102200 | 152 |
| 283 | 20250109 | 141200 | 18258708100 | 102500 | 101900 | 102500 | 101900 | 833 |
| 284 | 20250109 | 141100 | 18173650600 | 101900 | 102100 | 102100 | 101900 | 213 |
| 285 | 20250109 | 141000 | 18151930300 | 102100 | 102000 | 102100 | 101900 | 198 |
| 286 | 20250109 | 140900 | 18131743700 | 102000 | 102200 | 102200 | 101900 | 124 |
| 287 | 20250109 | 140800 | 18119097000 | 102100 | 101800 | 102100 | 101800 | 251 |
| 288 | 20250109 | 140700 | 18093508100 | 101800 | 102200 | 102200 | 101800 | 534 |
| 289 | 20250109 | 140600 | 18039124800 | 102000 | 102100 | 102300 | 101800 | 881 |
| 290 | 20250109 | 140500 | 17949254900 | 102200 | 102300 | 102300 | 102100 | 150 |
| 291 | 20250109 | 140400 | 17933929200 | 102400 | 102300 | 102400 | 102200 | 94 |
| 292 | 20250109 | 140300 | 17924316600 | 102300 | 102400 | 102400 | 102200 | 166 |
| 293 | 20250109 | 140200 | 17907331000 | 102400 | 102400 | 102600 | 102300 | 117 |
| 294 | 20250109 | 140100 | 17895352300 | 102300 | 102500 | 102600 | 102200 | 111 |
| 295 | 20250109 | 140000 | 17883987600 | 102500 | 102400 | 102600 | 102400 | 206 |
| 296 | 20250109 | 135900 | 17862880800 | 102400 | 102500 | 102500 | 102200 | 118 |
| 297 | 20250109 | 135800 | 17850806800 | 102400 | 102600 | 102600 | 102300 | 227 |
| 298 | 20250109 | 135700 | 17827559000 | 102400 | 102500 | 102600 | 102200 | 266 |
| 299 | 20250109 | 135600 | 17800316300 | 102500 | 102200 | 102500 | 102100 | 386 |
| 300 | 20250109 | 135500 | 17760819800 | 102200 | 102300 | 102500 | 102200 | 162 |
| 301 | 20250109 | 135400 | 17744242700 | 102400 | 102400 | 102500 | 102300 | 138 |
| 302 | 20250109 | 135300 | 17730110300 | 102400 | 102400 | 102500 | 102200 | 310 |
| 303 | 20250109 | 135200 | 17698374300 | 102400 | 102000 | 102400 | 102000 | 161 |
| 304 | 20250109 | 135100 | 17681916900 | 102200 | 102100 | 102200 | 101900 | 292 |
| 305 | 20250109 | 135000 | 17652118000 | 102100 | 102400 | 102400 | 102000 | 789 |
| 306 | 20250109 | 134900 | 17571621200 | 102300 | 102600 | 102600 | 102000 | 556 |
| 307 | 20250109 | 134800 | 17514753600 | 102600 | 102600 | 103000 | 102500 | 270 |
| 308 | 20250109 | 134700 | 17487010100 | 102600 | 102600 | 102900 | 102500 | 109 |
| 309 | 20250109 | 134600 | 17475815800 | 102800 | 102600 | 102900 | 102500 | 216 |
| 310 | 20250109 | 134500 | 17453642300 | 102900 | 102500 | 103000 | 102500 | 262 |
| 311 | 20250109 | 134400 | 17426700500 | 102400 | 103700 | 103800 | 102400 | 1286 |
| 312 | 20250109 | 134300 | 17294182300 | 103700 | 103800 | 103900 | 103700 | 195 |
| 313 | 20250109 | 134200 | 17273947100 | 103800 | 103800 | 103900 | 103600 | 1272 |
| 314 | 20250109 | 134100 | 17141985500 | 103800 | 103700 | 103900 | 103700 | 418 |
| 315 | 20250109 | 134000 | 17098611800 | 103800 | 103600 | 103800 | 103600 | 293 |
| 316 | 20250109 | 133900 | 17068221700 | 103600 | 103800 | 103800 | 103600 | 480 |
| 317 | 20250109 | 133800 | 17018416200 | 103700 | 103700 | 103700 | 103600 | 348 |
| 318 | 20250109 | 133700 | 16982345600 | 103700 | 103700 | 103700 | 103500 | 281 |
| 319 | 20250109 | 133600 | 16953217100 | 103500 | 103600 | 103700 | 103300 | 192 |
| 320 | 20250109 | 133500 | 16933319800 | 103400 | 103200 | 103600 | 103200 | 350 |
| 321 | 20250109 | 133400 | 16897095600 | 103400 | 103600 | 103600 | 102900 | 219 |
| 322 | 20250109 | 133300 | 16874461000 | 103600 | 103000 | 103600 | 102900 | 510 |
| 323 | 20250109 | 133200 | 16821798300 | 103000 | 103200 | 103200 | 103000 | 117 |
| 324 | 20250109 | 133100 | 16809729800 | 103100 | 103200 | 103300 | 102800 | 181 |
| 325 | 20250109 | 133000 | 16791056700 | 103200 | 103200 | 103400 | 103200 | 207 |
| 326 | 20250109 | 132900 | 16769682600 | 103100 | 102500 | 103100 | 102500 | 564 |
| 327 | 20250109 | 132800 | 16711654300 | 102700 | 102500 | 102800 | 102200 | 452 |
| 328 | 20250109 | 132700 | 16665298600 | 102600 | 102700 | 102800 | 102500 | 611 |
| 329 | 20250109 | 132600 | 16602583400 | 102800 | 103100 | 103500 | 102700 | 952 |
| 330 | 20250109 | 132500 | 16504473900 | 103100 | 103700 | 103700 | 103100 | 471 |
| 331 | 20250109 | 132400 | 16455747400 | 103700 | 103800 | 103800 | 103600 | 273 |
| 332 | 20250109 | 132300 | 16427424900 | 103800 | 103600 | 104000 | 103500 | 2698 |
| 333 | 20250109 | 132200 | 16147308500 | 103600 | 103000 | 103600 | 103000 | 1621 |
| 334 | 20250109 | 132100 | 15979888600 | 103000 | 102800 | 103100 | 102700 | 419 |
| 335 | 20250109 | 132000 | 15936750700 | 102800 | 103000 | 103100 | 102800 | 1143 |
| 336 | 20250109 | 131900 | 15818924900 | 103000 | 102900 | 103100 | 102900 | 2210 |
| 337 | 20250109 | 131800 | 15591290200 | 102900 | 102500 | 102900 | 102400 | 3245 |
| 338 | 20250109 | 131700 | 15258209600 | 102400 | 102400 | 102500 | 102100 | 254 |
| 339 | 20250109 | 131600 | 15232232300 | 102400 | 102200 | 102500 | 102200 | 1431 |
| 340 | 20250109 | 131500 | 15085709600 | 102000 | 102000 | 102200 | 101900 | 167 |
| 341 | 20250109 | 131400 | 15068665900 | 102000 | 102200 | 102200 | 102000 | 185 |
| 342 | 20250109 | 131300 | 15049781300 | 102200 | 102000 | 102200 | 102000 | 201 |
| 343 | 20250109 | 131200 | 15029260900 | 102100 | 102200 | 102200 | 102000 | 321 |
| 344 | 20250109 | 131100 | 14996466700 | 102200 | 101900 | 102200 | 101900 | 3513 |
| 345 | 20250109 | 131000 | 14638178100 | 101700 | 101700 | 101900 | 101700 | 122 |
| 346 | 20250109 | 130900 | 14625758400 | 101600 | 101800 | 101900 | 101600 | 23 |
| 347 | 20250109 | 130800 | 14623415700 | 101800 | 101700 | 101800 | 101600 | 184 |
| 348 | 20250109 | 130700 | 14604696800 | 101600 | 101700 | 101700 | 101600 | 82 |
| 349 | 20250109 | 130600 | 14596357600 | 101700 | 101800 | 101800 | 101500 | 109 |
| 350 | 20250109 | 130500 | 14585281700 | 101800 | 101300 | 101800 | 101300 | 1673 |
| 351 | 20250109 | 130400 | 14415353300 | 101300 | 101300 | 101300 | 101300 | 86 |
| 352 | 20250109 | 130300 | 14406641500 | 101300 | 101100 | 101300 | 101100 | 19 |
| 353 | 20250109 | 130200 | 14404718400 | 101000 | 101200 | 101300 | 101000 | 76 |
| 354 | 20250109 | 130100 | 14397022300 | 101200 | 101100 | 101200 | 101100 | 89 |
| 355 | 20250109 | 130000 | 14388015800 | 100900 | 100900 | 101200 | 100900 | 554 |
| 356 | 20250109 | 125900 | 14332043600 | 100900 | 100900 | 101000 | 100800 | 44 |
| 357 | 20250109 | 125800 | 14327604300 | 100900 | 101000 | 101100 | 100900 | 276 |
| 358 | 20250109 | 125700 | 14299732300 | 101000 | 101100 | 101200 | 101000 | 25 |
| 359 | 20250109 | 125600 | 14297205300 | 101100 | 100900 | 101200 | 100900 | 101 |
| 360 | 20250109 | 125500 | 14287013900 | 100900 | 101300 | 101300 | 100900 | 576 |
| 361 | 20250109 | 125400 | 14228809500 | 101300 | 101300 | 101400 | 101300 | 15 |
| 362 | 20250109 | 125300 | 14227289200 | 101300 | 101300 | 101300 | 101200 | 43 |
| 363 | 20250109 | 125200 | 14222934300 | 101300 | 101300 | 101300 | 101200 | 32 |
| 364 | 20250109 | 125100 | 14219694500 | 101300 | 101200 | 101300 | 101200 | 45 |
| 365 | 20250109 | 125000 | 14215138600 | 101200 | 101300 | 101300 | 101200 | 56 |
| 366 | 20250109 | 124900 | 14209468800 | 101300 | 101300 | 101300 | 101200 | 23 |
| 367 | 20250109 | 124800 | 14207140500 | 101400 | 101300 | 101400 | 101300 | 27 |
| 368 | 20250109 | 124700 | 14204402800 | 101300 | 101400 | 101400 | 101200 | 150 |
| 369 | 20250109 | 124600 | 14189194500 | 101400 | 101300 | 101400 | 101100 | 62 |
| 370 | 20250109 | 124500 | 14182923800 | 101200 | 101200 | 101300 | 101200 | 95 |
| 371 | 20250109 | 124400 | 14173302500 | 101200 | 101300 | 101400 | 101200 | 165 |
| 372 | 20250109 | 124300 | 14156587500 | 101200 | 101500 | 101600 | 101200 | 290 |
| 373 | 20250109 | 124200 | 14127164400 | 101800 | 101800 | 101800 | 101500 | 21 |
| 374 | 20250109 | 124100 | 14125027900 | 101700 | 101700 | 101800 | 101600 | 84 |
| 375 | 20250109 | 124000 | 14116490500 | 101700 | 101900 | 101900 | 101700 | 329 |
| 376 | 20250109 | 123900 | 14082998800 | 101900 | 101900 | 101900 | 101800 | 58 |
| 377 | 20250109 | 123800 | 14077088700 | 101800 | 101800 | 101900 | 101800 | 27 |
| 378 | 20250109 | 123700 | 14074338100 | 101700 | 101800 | 101900 | 101700 | 32 |
| 379 | 20250109 | 123600 | 14071081000 | 101900 | 101900 | 102000 | 101800 | 359 |
| 380 | 20250109 | 123500 | 14034482700 | 101800 | 101900 | 101900 | 101800 | 18 |
| 381 | 20250109 | 123400 | 14032649200 | 101900 | 101800 | 101900 | 101700 | 232 |
| 382 | 20250109 | 123300 | 14009014600 | 101700 | 101800 | 101800 | 101700 | 13 |
| 383 | 20250109 | 123200 | 14007691300 | 101800 | 101800 | 101800 | 101700 | 104 |
| 384 | 20250109 | 123100 | 13997104200 | 101800 | 101700 | 101800 | 101700 | 102 |
| 385 | 20250109 | 123000 | 13986723000 | 101700 | 101700 | 101700 | 101600 | 18 |
| 386 | 20250109 | 122900 | 13984892500 | 101700 | 101700 | 101700 | 101700 | 35 |
| 387 | 20250109 | 122800 | 13981333000 | 101600 | 101500 | 101700 | 101500 | 268 |
| 388 | 20250109 | 122700 | 13954107100 | 101500 | 101500 | 101600 | 101400 | 67 |
| 389 | 20250109 | 122600 | 13947305500 | 101500 | 101500 | 101500 | 101400 | 50 |
| 390 | 20250109 | 122500 | 13942234500 | 101500 | 101500 | 101600 | 101500 | 126 |
| 391 | 20250109 | 122400 | 13929444400 | 101400 | 101600 | 101600 | 101400 | 80 |
| 392 | 20250109 | 122300 | 13921322400 | 101500 | 101600 | 101600 | 101500 | 17 |
| 393 | 20250109 | 122200 | 13919595400 | 101600 | 101600 | 101600 | 101500 | 17 |
| 394 | 20250109 | 122100 | 13917868300 | 101500 | 101600 | 101600 | 101500 | 65 |
| 395 | 20250109 | 122000 | 13911264600 | 101500 | 101600 | 101600 | 101500 | 8 |
| 396 | 20250109 | 121900 | 13910452000 | 101600 | 101400 | 101600 | 101400 | 41 |
| 397 | 20250109 | 121800 | 13906290700 | 101500 | 101500 | 101500 | 101400 | 27 |
| 398 | 20250109 | 121700 | 13903550300 | 101500 | 101500 | 101500 | 101400 | 86 |
| 399 | 20250109 | 121600 | 13894828600 | 101500 | 101400 | 101500 | 101400 | 64 |
| 400 | 20250109 | 121500 | 13888332700 | 101500 | 101500 | 101600 | 101500 | 60 |
| 401 | 20250109 | 121400 | 13882241900 | 101500 | 101500 | 101600 | 101500 | 23 |
| 402 | 20250109 | 121300 | 13879905600 | 101500 | 101500 | 101500 | 101400 | 145 |
| 403 | 20250109 | 121200 | 13865188300 | 101500 | 101500 | 101500 | 101400 | 19 |
| 404 | 20250109 | 121100 | 13863260400 | 101400 | 101400 | 101400 | 101300 | 66 |
| 405 | 20250109 | 121000 | 13856572100 | 101300 | 101400 | 101400 | 101300 | 38 |
| 406 | 20250109 | 120900 | 13852719200 | 101400 | 101400 | 101400 | 101300 | 35 |
| 407 | 20250109 | 120800 | 13849170300 | 101300 | 101400 | 101400 | 101300 | 21 |
| 408 | 20250109 | 120700 | 13847041500 | 101400 | 101300 | 101400 | 101300 | 34 |
| 409 | 20250109 | 120600 | 13843595700 | 101400 | 101300 | 101400 | 101300 | 20 |
| 410 | 20250109 | 120500 | 13841569500 | 101200 | 101400 | 101400 | 101200 | 26 |
| 411 | 20250109 | 120400 | 13838934900 | 101400 | 101400 | 101400 | 101300 | 30 |
| 412 | 20250109 | 120300 | 13835894000 | 101400 | 101300 | 101400 | 101300 | 34 |
| 413 | 20250109 | 120200 | 13832447700 | 101200 | 101200 | 101400 | 101200 | 215 |
| 414 | 20250109 | 120100 | 13810671100 | 101100 | 101000 | 101300 | 101000 | 182 |
| 415 | 20250109 | 120000 | 13792277100 | 101000 | 101000 | 101200 | 101000 | 43 |
| 416 | 20250109 | 115900 | 13787931400 | 101200 | 101000 | 101200 | 101000 | 85 |
| 417 | 20250109 | 115800 | 13779334700 | 101100 | 101000 | 101100 | 101000 | 60 |
| 418 | 20250109 | 115700 | 13773271700 | 101100 | 101000 | 101200 | 100900 | 182 |
| 419 | 20250109 | 115600 | 13754873600 | 101100 | 101000 | 101100 | 101000 | 32 |
| 420 | 20250109 | 115500 | 13751640100 | 101000 | 101000 | 101100 | 100900 | 87 |
| 421 | 20250109 | 115400 | 13742852600 | 101200 | 101000 | 101200 | 101000 | 89 |
| 422 | 20250109 | 115300 | 13733858500 | 101000 | 101400 | 101400 | 101000 | 29 |
| 423 | 20250109 | 115200 | 13730925100 | 101300 | 101000 | 101400 | 101000 | 42 |
| 424 | 20250109 | 115100 | 13726672400 | 101300 | 101300 | 101400 | 101000 | 104 |
| 425 | 20250109 | 115000 | 13716144500 | 101400 | 101400 | 101500 | 101200 | 52 |
| 426 | 20250109 | 114900 | 13710871700 | 101500 | 101500 | 101500 | 101400 | 85 |
| 427 | 20250109 | 114800 | 13702249300 | 101400 | 101400 | 101400 | 101200 | 57 |
| 428 | 20250109 | 114700 | 13696470800 | 101500 | 101300 | 101500 | 101300 | 54 |
| 429 | 20250109 | 114600 | 13690991800 | 101300 | 101500 | 101500 | 101300 | 42 |
| 430 | 20250109 | 114500 | 13686733600 | 101600 | 101200 | 101600 | 101200 | 275 |
| 431 | 20250109 | 114400 | 13658817000 | 101200 | 101500 | 101500 | 101100 | 28 |
| 432 | 20250109 | 114300 | 13655980700 | 101400 | 101100 | 101400 | 101100 | 401 |
| 433 | 20250109 | 114200 | 13615347400 | 101100 | 101000 | 101200 | 101000 | 52 |
| 434 | 20250109 | 114100 | 13610091900 | 101000 | 101000 | 101000 | 100900 | 27 |
| 435 | 20250109 | 114000 | 13607366000 | 100900 | 101000 | 101000 | 100900 | 83 |
| 436 | 20250109 | 113900 | 13598986900 | 101000 | 101000 | 101000 | 100900 | 57 |
| 437 | 20250109 | 113800 | 13593232700 | 101000 | 101000 | 101000 | 100900 | 63 |
| 438 | 20250109 | 113700 | 13586870400 | 101000 | 101200 | 101200 | 101000 | 73 |
| 439 | 20250109 | 113600 | 13579489500 | 101100 | 101100 | 101200 | 101000 | 43 |
| 440 | 20250109 | 113500 | 13575142600 | 101200 | 101200 | 101200 | 101200 | 22 |
| 441 | 20250109 | 113400 | 13572916200 | 101200 | 101200 | 101400 | 101000 | 184 |
| 442 | 20250109 | 113300 | 13554299700 | 101400 | 100800 | 101400 | 100600 | 589 |
| 443 | 20250109 | 113200 | 13494824100 | 100900 | 101000 | 101000 | 100900 | 129 |
| 444 | 20250109 | 113100 | 13481806400 | 101000 | 100900 | 101000 | 100900 | 247 |
| 445 | 20250109 | 113000 | 13456861800 | 100900 | 100900 | 100900 | 100800 | 58 |
| 446 | 20250109 | 112900 | 13451013200 | 100800 | 100900 | 101000 | 100800 | 121 |
| 447 | 20250109 | 112800 | 13438801500 | 100900 | 100900 | 100900 | 100800 | 37 |
| 448 | 20250109 | 112700 | 13435070200 | 100800 | 101000 | 101000 | 100800 | 1057 |
| 449 | 20250109 | 112600 | 13328416100 | 101000 | 101000 | 101100 | 100900 | 38 |
| 450 | 20250109 | 112500 | 13324577600 | 101000 | 101100 | 101100 | 100900 | 75 |
| 451 | 20250109 | 112400 | 13317003100 | 101100 | 100900 | 101100 | 100700 | 130 |
| 452 | 20250109 | 112300 | 13303892000 | 100800 | 100900 | 100900 | 100800 | 34 |
| 453 | 20250109 | 112200 | 13300462200 | 100800 | 100900 | 101000 | 100700 | 184 |
| 454 | 20250109 | 112100 | 13281912800 | 101000 | 100900 | 101000 | 100800 | 425 |
| 455 | 20250109 | 112000 | 13239066100 | 100800 | 100900 | 101000 | 100800 | 358 |
| 456 | 20250109 | 111900 | 13202966200 | 101000 | 101000 | 101000 | 100900 | 43 |
| 457 | 20250109 | 111800 | 13198626200 | 101100 | 101100 | 101100 | 101000 | 93 |
| 458 | 20250109 | 111700 | 13189231200 | 101100 | 101100 | 101200 | 101000 | 93 |
| 459 | 20250109 | 111600 | 13179833700 | 101000 | 101200 | 101300 | 101000 | 66 |
| 460 | 20250109 | 111500 | 13173159800 | 101200 | 101100 | 101200 | 101000 | 167 |
| 461 | 20250109 | 111400 | 13156278400 | 101100 | 101200 | 101300 | 101100 | 190 |
| 462 | 20250109 | 111300 | 13137052700 | 101200 | 101200 | 101300 | 101200 | 62 |
| 463 | 20250109 | 111200 | 13130777200 | 101200 | 101200 | 101400 | 101100 | 42 |
| 464 | 20250109 | 111100 | 13126523300 | 101100 | 101300 | 101400 | 100800 | 571 |
| 465 | 20250109 | 111000 | 13068829900 | 101200 | 101300 | 101400 | 101200 | 92 |
| 466 | 20250109 | 110900 | 13059508400 | 101300 | 101400 | 101500 | 101300 | 57 |
| 467 | 20250109 | 110800 | 13053729400 | 101400 | 101300 | 101400 | 101200 | 123 |
| 468 | 20250109 | 110700 | 13041268600 | 101300 | 101200 | 101500 | 101100 | 206 |
| 469 | 20250109 | 110600 | 13020409700 | 101200 | 101000 | 101200 | 101000 | 106 |
| 470 | 20250109 | 110500 | 13009687200 | 101000 | 101100 | 101200 | 101000 | 60 |
| 471 | 20250109 | 110400 | 13003621000 | 101100 | 101000 | 101100 | 101000 | 20 |
| 472 | 20250109 | 110300 | 13001599200 | 101000 | 101200 | 101200 | 101000 | 70 |
| 473 | 20250109 | 110200 | 12994521900 | 101200 | 101000 | 101300 | 100800 | 291 |
| 474 | 20250109 | 110100 | 12965117700 | 101100 | 100900 | 101100 | 100600 | 107 |
| 475 | 20250109 | 110000 | 12954322400 | 100700 | 100900 | 101100 | 100700 | 157 |
| 476 | 20250109 | 105900 | 12938470500 | 100900 | 101200 | 101200 | 100800 | 228 |
| 477 | 20250109 | 105800 | 12915425900 | 101100 | 101300 | 101300 | 101100 | 66 |
| 478 | 20250109 | 105700 | 12908741900 | 101300 | 101400 | 101700 | 101000 | 617 |
| 479 | 20250109 | 105600 | 12846262900 | 101400 | 102000 | 102000 | 101400 | 849 |
| 480 | 20250109 | 105500 | 12759999300 | 101900 | 102000 | 102000 | 101900 | 801 |
| 481 | 20250109 | 105400 | 12678307500 | 102000 | 101900 | 102000 | 101800 | 1854 |
| 482 | 20250109 | 105300 | 12489224000 | 102000 | 101800 | 102000 | 101700 | 1062 |
| 483 | 20250109 | 105200 | 12380977600 | 101700 | 101600 | 101800 | 101500 | 159 |
| 484 | 20250109 | 105100 | 12364811200 | 101600 | 101500 | 101600 | 101500 | 136 |
| 485 | 20250109 | 105000 | 12351005500 | 101400 | 101600 | 101600 | 101200 | 197 |
| 486 | 20250109 | 104900 | 12331031700 | 101600 | 101500 | 101600 | 101500 | 50 |
| 487 | 20250109 | 104800 | 12325952300 | 101600 | 101700 | 101700 | 101500 | 131 |
| 488 | 20250109 | 104700 | 12312643500 | 101700 | 101600 | 101800 | 101600 | 159 |
| 489 | 20250109 | 104600 | 12296477800 | 101600 | 101500 | 101600 | 101400 | 148 |
| 490 | 20250109 | 104500 | 12281465600 | 101600 | 101600 | 101600 | 101400 | 227 |
| 491 | 20250109 | 104400 | 12258429500 | 101300 | 100800 | 101700 | 100700 | 3143 |
| 492 | 20250109 | 104300 | 11940991900 | 100800 | 100900 | 100900 | 100700 | 60 |
| 493 | 20250109 | 104200 | 11934943000 | 100800 | 100800 | 101000 | 100700 | 509 |
| 494 | 20250109 | 104100 | 11883650900 | 100800 | 101000 | 101000 | 100500 | 611 |
| 495 | 20250109 | 104000 | 11822118000 | 101000 | 101200 | 101500 | 101000 | 129 |
| 496 | 20250109 | 103900 | 11809055100 | 101100 | 101500 | 101500 | 101000 | 864 |
| 497 | 20250109 | 103800 | 11721658800 | 101400 | 101600 | 101700 | 101400 | 156 |
| 498 | 20250109 | 103700 | 11705813500 | 101400 | 101700 | 101800 | 101300 | 187 |
| 499 | 20250109 | 103600 | 11686824300 | 101900 | 101500 | 102000 | 101400 | 245 |
| 500 | 20250109 | 103500 | 11661875100 | 101500 | 101900 | 101900 | 101500 | 552 |
| 501 | 20250109 | 103400 | 11605694600 | 101800 | 102200 | 102300 | 101800 | 342 |
| 502 | 20250109 | 103300 | 11570784400 | 102000 | 102100 | 102300 | 101900 | 782 |
| 503 | 20250109 | 103200 | 11490993300 | 102100 | 102200 | 102400 | 101900 | 661 |
| 504 | 20250109 | 103100 | 11423507400 | 102200 | 102400 | 102500 | 102000 | 354 |
| 505 | 20250109 | 103000 | 11387330000 | 102300 | 102300 | 102500 | 102100 | 404 |
| 506 | 20250109 | 102900 | 11345966700 | 102300 | 102200 | 102300 | 101700 | 1573 |
| 507 | 20250109 | 102800 | 11185459400 | 102300 | 102000 | 102300 | 101000 | 2500 |
| 508 | 20250109 | 102700 | 10931368200 | 102000 | 102300 | 102500 | 102000 | 596 |
| 509 | 20250109 | 102600 | 10870456000 | 102200 | 102000 | 102200 | 101800 | 783 |
| 510 | 20250109 | 102500 | 10790586600 | 102000 | 103000 | 103100 | 102000 | 1616 |
| 511 | 20250109 | 102400 | 10624495400 | 103000 | 103000 | 103100 | 102900 | 2423 |
| 512 | 20250109 | 102300 | 10374854000 | 102900 | 102800 | 103100 | 102600 | 1907 |
| 513 | 20250109 | 102200 | 10178576800 | 102800 | 102700 | 103000 | 102400 | 2555 |
| 514 | 20250109 | 102100 | 9916388300 | 103000 | 101200 | 103000 | 101200 | 5362 |
| 515 | 20250109 | 102000 | 9369724700 | 101300 | 101400 | 101500 | 101000 | 763 |
| 516 | 20250109 | 101900 | 9292421500 | 101400 | 100900 | 101400 | 100800 | 1355 |
| 517 | 20250109 | 101800 | 9155289500 | 101000 | 99800 | 101200 | 99800 | 6224 |
| 518 | 20250109 | 101700 | 8529291600 | 99700 | 99800 | 99900 | 99700 | 194 |
| 519 | 20250109 | 101600 | 8509924800 | 99800 | 99700 | 99900 | 99700 | 287 |
| 520 | 20250109 | 101500 | 8481290800 | 99800 | 99800 | 99800 | 99700 | 328 |
| 521 | 20250109 | 101400 | 8448560500 | 99700 | 99500 | 99800 | 99500 | 1299 |
| 522 | 20250109 | 101300 | 8319227300 | 99500 | 99300 | 99500 | 99300 | 202 |
| 523 | 20250109 | 101200 | 8299140400 | 99400 | 99200 | 99400 | 99100 | 260 |
| 524 | 20250109 | 101100 | 8273307600 | 99200 | 99300 | 99300 | 99100 | 53 |
| 525 | 20250109 | 101000 | 8268050900 | 98800 | 99300 | 99300 | 98800 | 606 |
| 526 | 20250109 | 100900 | 8208127400 | 99300 | 99300 | 99400 | 99200 | 73 |
| 527 | 20250109 | 100800 | 8200874400 | 99300 | 99300 | 99400 | 99100 | 98 |
| 528 | 20250109 | 100700 | 8191145000 | 99300 | 99100 | 99300 | 99000 | 132 |
| 529 | 20250109 | 100600 | 8178051800 | 99000 | 99200 | 99200 | 99000 | 79 |
| 530 | 20250109 | 100500 | 8170219600 | 99100 | 98900 | 99100 | 98900 | 48 |
| 531 | 20250109 | 100400 | 8165466900 | 98800 | 98900 | 99000 | 98600 | 191 |
| 532 | 20250109 | 100300 | 8146605400 | 98800 | 99000 | 99000 | 98800 | 128 |
| 533 | 20250109 | 100200 | 8133949200 | 98900 | 99000 | 99100 | 98900 | 109 |
| 534 | 20250109 | 100100 | 8123159000 | 98900 | 98900 | 99100 | 98900 | 54 |
| 535 | 20250109 | 100000 | 8117812800 | 99000 | 98900 | 99100 | 98900 | 87 |
| 536 | 20250109 | 095900 | 8109197300 | 98900 | 98700 | 99100 | 98700 | 279 |
| 537 | 20250109 | 095800 | 8081600100 | 98700 | 98700 | 98700 | 98500 | 164 |
| 538 | 20250109 | 095700 | 8065432500 | 98800 | 98800 | 98900 | 98700 | 44 |
| 539 | 20250109 | 095600 | 8061086600 | 98800 | 98500 | 98900 | 98500 | 161 |
| 540 | 20250109 | 095500 | 8045187500 | 98500 | 98700 | 98800 | 98500 | 615 |
| 541 | 20250109 | 095400 | 7984553400 | 98700 | 99100 | 99100 | 98700 | 115 |
| 542 | 20250109 | 095300 | 7973190200 | 99100 | 99000 | 99100 | 98800 | 212 |
| 543 | 20250109 | 095200 | 7952223100 | 99000 | 99000 | 99200 | 99000 | 266 |
| 544 | 20250109 | 095100 | 7925871300 | 99000 | 99100 | 99100 | 98900 | 382 |
| 545 | 20250109 | 095000 | 7888052800 | 99000 | 99000 | 99100 | 98800 | 198 |
| 546 | 20250109 | 094900 | 7868459300 | 99000 | 99200 | 99200 | 98800 | 103 |
| 547 | 20250109 | 094800 | 7858269400 | 99100 | 99100 | 99200 | 98900 | 57 |
| 548 | 20250109 | 094700 | 7852622400 | 99100 | 99000 | 99100 | 98900 | 235 |
| 549 | 20250109 | 094600 | 7829362100 | 98900 | 99000 | 99100 | 98700 | 754 |
| 550 | 20250109 | 094500 | 7754751100 | 98900 | 99500 | 99500 | 98900 | 1099 |
| 551 | 20250109 | 094400 | 7645906800 | 99500 | 99700 | 99700 | 99300 | 308 |
| 552 | 20250109 | 094300 | 7615247700 | 99600 | 99900 | 99900 | 99500 | 1037 |
| 553 | 20250109 | 094200 | 7511957300 | 100000 | 100000 | 100000 | 99700 | 527 |
| 554 | 20250109 | 094100 | 7459311500 | 100000 | 99800 | 100100 | 99500 | 599 |
| 555 | 20250109 | 094000 | 7399460400 | 99800 | 99800 | 100000 | 99500 | 431 |
| 556 | 20250109 | 093900 | 7356475300 | 100000 | 99900 | 100000 | 99700 | 364 |
| 557 | 20250109 | 093800 | 7320147000 | 99900 | 100200 | 100200 | 99800 | 753 |
| 558 | 20250109 | 093700 | 7244831400 | 100300 | 100800 | 100800 | 100100 | 877 |
| 559 | 20250109 | 093600 | 7156653900 | 100800 | 99400 | 101000 | 99400 | 6475 |
| 560 | 20250109 | 093500 | 6508466100 | 99400 | 99100 | 99500 | 99100 | 728 |
| 561 | 20250109 | 093400 | 6436164600 | 99000 | 99000 | 99200 | 99000 | 181 |
| 562 | 20250109 | 093300 | 6418240900 | 99000 | 99300 | 99300 | 99000 | 438 |
| 563 | 20250109 | 093200 | 6374864000 | 99300 | 99300 | 99400 | 99000 | 234 |
| 564 | 20250109 | 093100 | 6351642900 | 99300 | 99400 | 99500 | 99200 | 467 |
| 565 | 20250109 | 093000 | 6305230300 | 99400 | 99500 | 99600 | 99200 | 554 |
| 566 | 20250109 | 092900 | 6250116800 | 99500 | 99100 | 99600 | 99000 | 751 |
| 567 | 20250109 | 092800 | 6175432300 | 99000 | 99000 | 99300 | 98900 | 516 |
| 568 | 20250109 | 092700 | 6124273900 | 99000 | 98900 | 99300 | 98900 | 1191 |
| 569 | 20250109 | 092600 | 6006246700 | 98800 | 97500 | 98900 | 97500 | 1378 |
| 570 | 20250109 | 092500 | 5870999000 | 97500 | 96800 | 97500 | 96800 | 440 |
| 571 | 20250109 | 092400 | 5828296500 | 96800 | 97100 | 97100 | 96800 | 72 |
| 572 | 20250109 | 092300 | 5821316600 | 97000 | 97200 | 97400 | 97000 | 454 |
| 573 | 20250109 | 092200 | 5777260500 | 97300 | 97200 | 97400 | 97200 | 204 |
| 574 | 20250109 | 092100 | 5757411200 | 97200 | 96800 | 97200 | 96800 | 97 |
| 575 | 20250109 | 092000 | 5748016900 | 97300 | 97800 | 97900 | 96300 | 2449 |
| 576 | 20250109 | 091900 | 5511082200 | 97700 | 97500 | 97800 | 97500 | 203 |
| 577 | 20250109 | 091800 | 5491256300 | 97600 | 97200 | 97600 | 96800 | 4131 |
| 578 | 20250109 | 091700 | 5090298500 | 97200 | 97200 | 97300 | 97000 | 367 |
| 579 | 20250109 | 091600 | 5054646600 | 97300 | 97400 | 97400 | 97300 | 165 |
| 580 | 20250109 | 091500 | 5038582300 | 97100 | 98000 | 98000 | 97100 | 1838 |
| 581 | 20250109 | 091400 | 4859574500 | 97900 | 97700 | 98000 | 97700 | 265 |
| 582 | 20250109 | 091300 | 4833643400 | 97700 | 97400 | 97900 | 97400 | 382 |
| 583 | 20250109 | 091200 | 4796361000 | 97700 | 97100 | 98000 | 97100 | 650 |
| 584 | 20250109 | 091100 | 4733000200 | 97300 | 98600 | 98600 | 97000 | 1504 |
| 585 | 20250109 | 091000 | 4586454600 | 98000 | 99600 | 99600 | 98000 | 5650 |
| 586 | 20250109 | 090900 | 4028155800 | 99600 | 99400 | 99700 | 99000 | 1850 |
| 587 | 20250109 | 090800 | 3844546200 | 99000 | 99700 | 99800 | 99000 | 1560 |
| 588 | 20250109 | 090700 | 3689506100 | 99800 | 99900 | 99900 | 99200 | 875 |
| 589 | 20250109 | 090600 | 3602283000 | 99800 | 99500 | 99800 | 98800 | 3574 |
| 590 | 20250109 | 090500 | 3246540300 | 99500 | 99000 | 99700 | 98800 | 1773 |
| 591 | 20250109 | 090400 | 3070564800 | 98900 | 99700 | 99700 | 98900 | 2344 |
| 592 | 20250109 | 090300 | 2837768400 | 99200 | 99400 | 99800 | 99100 | 1632 |
| 593 | 20250109 | 090200 | 2675192700 | 99100 | 98900 | 99700 | 98700 | 1715 |
| 594 | 20250109 | 090100 | 2504784000 | 98300 | 101500 | 101500 | 98000 | 10271 |
| 595 | 20250109 | 090000 | 1485232500 | 101500 | 100000 | 102400 | 99900 | 14710 |