32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 185300 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 1621 |
| 3 | 20250204 | 185200 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20250204 | 185100 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20250204 | 185000 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20250204 | 184900 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20250204 | 184800 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20250204 | 184700 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20250204 | 184600 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20250204 | 184500 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20250204 | 184400 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20250204 | 184300 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20250204 | 184200 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20250204 | 184100 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20250204 | 184000 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20250204 | 183900 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20250204 | 183800 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20250204 | 183700 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20250204 | 183600 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20250204 | 183500 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20250204 | 183400 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20250204 | 183300 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20250204 | 183200 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20250204 | 183100 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20250204 | 183000 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20250204 | 182900 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20250204 | 182800 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20250204 | 182700 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20250204 | 182600 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20250204 | 182500 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20250204 | 182400 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20250204 | 182300 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 1621 |
| 33 | 20250204 | 182200 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20250204 | 182100 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20250204 | 182000 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20250204 | 181900 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20250204 | 181800 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20250204 | 181700 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20250204 | 181600 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20250204 | 181500 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20250204 | 181400 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20250204 | 181300 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20250204 | 181200 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20250204 | 181100 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20250204 | 181000 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20250204 | 180900 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20250204 | 180800 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20250204 | 180700 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20250204 | 180600 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20250204 | 180500 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20250204 | 180400 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20250204 | 180300 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20250204 | 180200 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20250204 | 180100 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20250204 | 180000 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20250204 | 175900 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20250204 | 175800 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20250204 | 175700 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20250204 | 175600 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20250204 | 175500 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20250204 | 175400 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20250204 | 175300 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 1621 |
| 63 | 20250204 | 175200 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20250204 | 175100 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20250204 | 175000 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20250204 | 174900 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20250204 | 174800 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20250204 | 174700 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20250204 | 174600 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20250204 | 174500 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20250204 | 174400 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20250204 | 174300 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20250204 | 174200 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20250204 | 174100 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20250204 | 174000 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20250204 | 173900 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20250204 | 173800 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20250204 | 173700 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20250204 | 173600 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20250204 | 173500 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20250204 | 173400 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20250204 | 173300 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20250204 | 173200 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20250204 | 173100 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20250204 | 173000 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20250204 | 172900 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20250204 | 172800 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20250204 | 172700 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20250204 | 172600 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20250204 | 172500 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20250204 | 172400 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20250204 | 172300 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 1621 |
| 93 | 20250204 | 172200 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20250204 | 172100 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20250204 | 172000 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20250204 | 171900 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20250204 | 171800 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20250204 | 171700 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20250204 | 171600 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20250204 | 171500 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20250204 | 171400 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20250204 | 171300 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20250204 | 171200 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20250204 | 171100 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20250204 | 171000 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20250204 | 170900 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20250204 | 170800 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20250204 | 170700 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20250204 | 170600 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20250204 | 170500 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20250204 | 170400 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20250204 | 170300 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20250204 | 170200 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20250204 | 170100 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20250204 | 170000 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20250204 | 165900 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20250204 | 165800 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20250204 | 165700 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20250204 | 165600 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20250204 | 165500 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20250204 | 165400 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20250204 | 165300 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 1621 |
| 123 | 20250204 | 165200 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20250204 | 165100 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20250204 | 165000 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20250204 | 164900 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20250204 | 164800 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20250204 | 164700 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20250204 | 164600 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20250204 | 164500 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20250204 | 164400 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20250204 | 164300 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20250204 | 164200 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20250204 | 164100 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20250204 | 164000 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20250204 | 163900 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20250204 | 163800 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20250204 | 163700 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20250204 | 163600 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20250204 | 163500 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20250204 | 163400 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20250204 | 163300 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20250204 | 163200 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20250204 | 163100 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20250204 | 163000 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20250204 | 162900 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20250204 | 162800 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20250204 | 162700 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20250204 | 162600 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20250204 | 162500 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20250204 | 162400 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20250204 | 162300 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 1621 |
| 153 | 20250204 | 162200 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20250204 | 162100 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20250204 | 162000 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20250204 | 161900 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20250204 | 161800 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20250204 | 161700 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20250204 | 161600 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20250204 | 161500 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20250204 | 161400 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20250204 | 161300 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20250204 | 161200 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20250204 | 161100 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20250204 | 161000 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20250204 | 160900 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20250204 | 160800 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20250204 | 160700 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20250204 | 160600 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20250204 | 160500 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20250204 | 160400 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20250204 | 160300 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20250204 | 160200 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20250204 | 160100 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20250204 | 160000 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20250204 | 155900 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20250204 | 155800 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20250204 | 155700 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20250204 | 155600 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20250204 | 155500 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20250204 | 155400 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20250204 | 155300 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 1621 |
| 183 | 20250204 | 155200 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20250204 | 155100 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20250204 | 155000 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20250204 | 154900 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20250204 | 154800 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20250204 | 154700 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20250204 | 154600 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20250204 | 154500 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20250204 | 154400 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20250204 | 154300 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20250204 | 154200 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 194 | 20250204 | 154100 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 195 | 20250204 | 154000 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 196 | 20250204 | 153900 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 197 | 20250204 | 153800 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 198 | 20250204 | 153700 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 199 | 20250204 | 153600 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 200 | 20250204 | 153500 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 201 | 20250204 | 153400 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 202 | 20250204 | 153300 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 203 | 20250204 | 153200 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 204 | 20250204 | 153100 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 205 | 20250204 | 153000 | 15675247600 | 83100 | 83100 | 83100 | 83100 | 1621 |
| 206 | 20250204 | 152900 | 15540542500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20250204 | 152800 | 15540542500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20250204 | 152700 | 15540542500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 209 | 20250204 | 152600 | 15540542500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 210 | 20250204 | 152500 | 15540542500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 211 | 20250204 | 152400 | 15540542500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 212 | 20250204 | 152300 | 15540542500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 213 | 20250204 | 152200 | 15540542500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 214 | 20250204 | 152100 | 15540542500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 215 | 20250204 | 152000 | 15540542500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20250204 | 151900 | 15540542500 | 83200 | 83300 | 83400 | 83100 | 254 |
| 217 | 20250204 | 151800 | 15519397100 | 83100 | 83400 | 83400 | 83100 | 55 |
| 218 | 20250204 | 151700 | 15514820900 | 83400 | 83100 | 83400 | 83000 | 449 |
| 219 | 20250204 | 151600 | 15477509000 | 83100 | 83300 | 83500 | 83000 | 455 |
| 220 | 20250204 | 151500 | 15439621300 | 83300 | 83400 | 83500 | 83200 | 454 |
| 221 | 20250204 | 151400 | 15401729600 | 83500 | 83300 | 83500 | 83300 | 652 |
| 222 | 20250204 | 151300 | 15347361300 | 83200 | 83200 | 83300 | 83200 | 375 |
| 223 | 20250204 | 151200 | 15316135100 | 83200 | 83000 | 83400 | 83000 | 471 |
| 224 | 20250204 | 151100 | 15276914300 | 83200 | 83200 | 83400 | 83000 | 675 |
| 225 | 20250204 | 151000 | 15220703500 | 83300 | 83000 | 83400 | 83000 | 813 |
| 226 | 20250204 | 150900 | 15153014100 | 83100 | 83100 | 83200 | 83000 | 872 |
| 227 | 20250204 | 150800 | 15080525800 | 83100 | 82900 | 83100 | 82900 | 826 |
| 228 | 20250204 | 150700 | 15011933400 | 82900 | 82800 | 83000 | 82700 | 840 |
| 229 | 20250204 | 150600 | 14942274100 | 82900 | 82600 | 83000 | 82600 | 802 |
| 230 | 20250204 | 150500 | 14875891900 | 82600 | 82600 | 82600 | 82500 | 426 |
| 231 | 20250204 | 150400 | 14840742900 | 82500 | 82700 | 82700 | 82500 | 568 |
| 232 | 20250204 | 150300 | 14793847500 | 82700 | 82700 | 82800 | 82600 | 130 |
| 233 | 20250204 | 150200 | 14783099700 | 82700 | 82600 | 82700 | 82600 | 158 |
| 234 | 20250204 | 150100 | 14770035900 | 82600 | 82600 | 82800 | 82600 | 158 |
| 235 | 20250204 | 150000 | 14756980600 | 82600 | 82700 | 82700 | 82500 | 342 |
| 236 | 20250204 | 145900 | 14728739900 | 82700 | 82700 | 82700 | 82600 | 272 |
| 237 | 20250204 | 145800 | 14706257600 | 82700 | 82800 | 82800 | 82700 | 276 |
| 238 | 20250204 | 145700 | 14683425600 | 82700 | 82800 | 82800 | 82700 | 200 |
| 239 | 20250204 | 145600 | 14666880300 | 82700 | 82700 | 82800 | 82700 | 167 |
| 240 | 20250204 | 145500 | 14653068000 | 82700 | 83000 | 83000 | 82700 | 598 |
| 241 | 20250204 | 145400 | 14603542400 | 82900 | 82800 | 83100 | 82800 | 428 |
| 242 | 20250204 | 145300 | 14568050800 | 82800 | 82800 | 83000 | 82800 | 188 |
| 243 | 20250204 | 145200 | 14552474200 | 82800 | 82900 | 82900 | 82800 | 143 |
| 244 | 20250204 | 145100 | 14540625400 | 83100 | 82900 | 83200 | 82800 | 404 |
| 245 | 20250204 | 145000 | 14507144600 | 82900 | 83000 | 83100 | 82900 | 217 |
| 246 | 20250204 | 144900 | 14489135900 | 83000 | 83100 | 83300 | 82800 | 187 |
| 247 | 20250204 | 144800 | 14473606100 | 82800 | 82900 | 83300 | 82800 | 774 |
| 248 | 20250204 | 144700 | 14409442600 | 83000 | 83100 | 83300 | 82900 | 327 |
| 249 | 20250204 | 144600 | 14382287900 | 83100 | 83300 | 83500 | 83100 | 168 |
| 250 | 20250204 | 144500 | 14368295900 | 83300 | 83300 | 83500 | 83200 | 534 |
| 251 | 20250204 | 144400 | 14323784900 | 83300 | 83000 | 83300 | 82900 | 1035 |
| 252 | 20250204 | 144300 | 14237729800 | 83100 | 83100 | 83100 | 83000 | 246 |
| 253 | 20250204 | 144200 | 14217305600 | 83100 | 83200 | 83300 | 83000 | 411 |
| 254 | 20250204 | 144100 | 14183148000 | 83100 | 83100 | 83200 | 83000 | 384 |
| 255 | 20250204 | 144000 | 14151246000 | 83200 | 83200 | 83300 | 83100 | 121 |
| 256 | 20250204 | 143900 | 14141181700 | 83100 | 83200 | 83300 | 83100 | 162 |
| 257 | 20250204 | 143800 | 14127708300 | 83300 | 83300 | 83300 | 83200 | 97 |
| 258 | 20250204 | 143700 | 14119633800 | 83400 | 83100 | 83400 | 83000 | 142 |
| 259 | 20250204 | 143600 | 14107825400 | 83100 | 83200 | 83300 | 83100 | 442 |
| 260 | 20250204 | 143500 | 14071072700 | 83200 | 83300 | 83300 | 83100 | 454 |
| 261 | 20250204 | 143400 | 14033319200 | 83400 | 83400 | 83500 | 83200 | 92 |
| 262 | 20250204 | 143300 | 14025655900 | 83400 | 83200 | 83400 | 83100 | 188 |
| 263 | 20250204 | 143200 | 14010002400 | 83200 | 83300 | 83500 | 83100 | 641 |
| 264 | 20250204 | 143100 | 13956686600 | 83400 | 83200 | 83400 | 83200 | 357 |
| 265 | 20250204 | 143000 | 13926941400 | 83300 | 83400 | 83400 | 83200 | 346 |
| 266 | 20250204 | 142900 | 13898122400 | 83400 | 83300 | 83400 | 83200 | 222 |
| 267 | 20250204 | 142800 | 13879628200 | 83300 | 83200 | 83400 | 83200 | 150 |
| 268 | 20250204 | 142700 | 13867137200 | 83200 | 83200 | 83300 | 83000 | 131 |
| 269 | 20250204 | 142600 | 13856237900 | 83200 | 83000 | 83200 | 83000 | 125 |
| 270 | 20250204 | 142500 | 13845847000 | 83100 | 83200 | 83300 | 83000 | 462 |
| 271 | 20250204 | 142400 | 13807429700 | 83100 | 83100 | 83200 | 83100 | 208 |
| 272 | 20250204 | 142300 | 13790138200 | 83200 | 83200 | 83300 | 83100 | 142 |
| 273 | 20250204 | 142200 | 13778322500 | 83300 | 83200 | 83400 | 83200 | 166 |
| 274 | 20250204 | 142100 | 13764491100 | 83300 | 83200 | 83300 | 83200 | 103 |
| 275 | 20250204 | 142000 | 13755916100 | 83200 | 83300 | 83400 | 83200 | 648 |
| 276 | 20250204 | 141900 | 13701941400 | 83200 | 83100 | 83300 | 83000 | 665 |
| 277 | 20250204 | 141800 | 13646635300 | 83200 | 83100 | 83200 | 82900 | 581 |
| 278 | 20250204 | 141700 | 13598361100 | 83100 | 83000 | 83200 | 82900 | 177 |
| 279 | 20250204 | 141600 | 13583658400 | 82900 | 83200 | 83200 | 82900 | 242 |
| 280 | 20250204 | 141500 | 13563572300 | 83100 | 83400 | 83400 | 82900 | 339 |
| 281 | 20250204 | 141400 | 13535414400 | 83400 | 83800 | 83800 | 83000 | 1506 |
| 282 | 20250204 | 141300 | 13410003300 | 83700 | 83400 | 83800 | 83400 | 1121 |
| 283 | 20250204 | 141200 | 13316177600 | 83300 | 83400 | 83500 | 83300 | 386 |
| 284 | 20250204 | 141100 | 13284020400 | 83500 | 83700 | 83700 | 83300 | 144 |
| 285 | 20250204 | 141000 | 13271993700 | 83600 | 83300 | 83600 | 83200 | 428 |
| 286 | 20250204 | 140900 | 13236260700 | 83300 | 83200 | 83400 | 83200 | 199 |
| 287 | 20250204 | 140800 | 13219678400 | 83200 | 83200 | 83300 | 83200 | 471 |
| 288 | 20250204 | 140700 | 13180487400 | 83200 | 83200 | 83300 | 83200 | 225 |
| 289 | 20250204 | 140600 | 13161761500 | 83200 | 83400 | 83500 | 83200 | 589 |
| 290 | 20250204 | 140500 | 13112653300 | 83400 | 83800 | 83800 | 83400 | 1428 |
| 291 | 20250204 | 140400 | 12993249300 | 83800 | 83700 | 83900 | 83700 | 178 |
| 292 | 20250204 | 140300 | 12978333800 | 83800 | 83700 | 83900 | 83700 | 170 |
| 293 | 20250204 | 140200 | 12964094100 | 83700 | 83800 | 83900 | 83700 | 207 |
| 294 | 20250204 | 140100 | 12946743200 | 83800 | 83800 | 83900 | 83700 | 153 |
| 295 | 20250204 | 140000 | 12933925500 | 83800 | 83800 | 84000 | 83800 | 727 |
| 296 | 20250204 | 135900 | 12872934000 | 83900 | 84000 | 84000 | 83800 | 382 |
| 297 | 20250204 | 135800 | 12840911700 | 83900 | 83800 | 84000 | 83800 | 245 |
| 298 | 20250204 | 135700 | 12820361900 | 83800 | 83800 | 83900 | 83700 | 107 |
| 299 | 20250204 | 135600 | 12811393400 | 83800 | 83900 | 83900 | 83700 | 181 |
| 300 | 20250204 | 135500 | 12796222800 | 83800 | 83600 | 84100 | 83600 | 1066 |
| 301 | 20250204 | 135400 | 12706776200 | 83600 | 83800 | 83900 | 83600 | 294 |
| 302 | 20250204 | 135300 | 12682141500 | 83800 | 83700 | 83800 | 83600 | 654 |
| 303 | 20250204 | 135200 | 12627362300 | 83600 | 83400 | 83600 | 83400 | 435 |
| 304 | 20250204 | 135100 | 12591062900 | 83500 | 83500 | 83600 | 83400 | 272 |
| 305 | 20250204 | 135000 | 12568349300 | 83500 | 83300 | 83600 | 83300 | 145 |
| 306 | 20250204 | 134900 | 12556243800 | 83300 | 83400 | 83600 | 83300 | 232 |
| 307 | 20250204 | 134800 | 12536875800 | 83400 | 83200 | 83400 | 83100 | 199 |
| 308 | 20250204 | 134700 | 12520317700 | 83200 | 83400 | 83400 | 83100 | 695 |
| 309 | 20250204 | 134600 | 12462490900 | 83300 | 83400 | 83500 | 83300 | 322 |
| 310 | 20250204 | 134500 | 12435629100 | 83400 | 83500 | 83700 | 83400 | 141 |
| 311 | 20250204 | 134400 | 12423859400 | 83600 | 83700 | 83700 | 83500 | 447 |
| 312 | 20250204 | 134300 | 12386492300 | 83700 | 83500 | 83900 | 83500 | 603 |
| 313 | 20250204 | 134200 | 12336000600 | 83600 | 83500 | 83600 | 83400 | 281 |
| 314 | 20250204 | 134100 | 12312519900 | 83600 | 83400 | 83600 | 83400 | 357 |
| 315 | 20250204 | 134000 | 12282704800 | 83400 | 83400 | 83500 | 83400 | 98 |
| 316 | 20250204 | 133900 | 12274530500 | 83400 | 83400 | 83500 | 83200 | 220 |
| 317 | 20250204 | 133800 | 12256187800 | 83400 | 83300 | 83400 | 83200 | 448 |
| 318 | 20250204 | 133700 | 12218832400 | 83400 | 83300 | 83400 | 83200 | 207 |
| 319 | 20250204 | 133600 | 12201594400 | 83200 | 83300 | 83300 | 83200 | 103 |
| 320 | 20250204 | 133500 | 12193020800 | 83200 | 83200 | 83200 | 83100 | 137 |
| 321 | 20250204 | 133400 | 12181627800 | 83200 | 83100 | 83300 | 83100 | 98 |
| 322 | 20250204 | 133300 | 12173478500 | 83200 | 83200 | 83300 | 83100 | 125 |
| 323 | 20250204 | 133200 | 12163080100 | 83200 | 83300 | 83300 | 83100 | 98 |
| 324 | 20250204 | 133100 | 12154931300 | 83100 | 83100 | 83400 | 83100 | 781 |
| 325 | 20250204 | 133000 | 12089868100 | 83500 | 83100 | 83500 | 83000 | 725 |
| 326 | 20250204 | 132900 | 12029581100 | 83500 | 83100 | 83500 | 83100 | 507 |
| 327 | 20250204 | 132800 | 11987286500 | 83100 | 83200 | 83200 | 83100 | 98 |
| 328 | 20250204 | 132700 | 11979136800 | 83500 | 83500 | 83600 | 83000 | 233 |
| 329 | 20250204 | 132600 | 11959698800 | 83500 | 83000 | 83500 | 83000 | 724 |
| 330 | 20250204 | 132500 | 11899415800 | 83100 | 83100 | 83100 | 83000 | 103 |
| 331 | 20250204 | 132400 | 11890861900 | 83000 | 83100 | 83200 | 82900 | 696 |
| 332 | 20250204 | 132300 | 11833088600 | 83200 | 83200 | 83200 | 83100 | 114 |
| 333 | 20250204 | 132200 | 11823610000 | 83100 | 83100 | 83200 | 83100 | 86 |
| 334 | 20250204 | 132100 | 11816461400 | 83200 | 83200 | 83300 | 83100 | 303 |
| 335 | 20250204 | 132000 | 11791252600 | 83300 | 83400 | 83400 | 83200 | 59 |
| 336 | 20250204 | 131900 | 11786342500 | 83600 | 83200 | 83600 | 83200 | 76 |
| 337 | 20250204 | 131800 | 11780000300 | 83300 | 83500 | 83500 | 83100 | 350 |
| 338 | 20250204 | 131700 | 11750867100 | 83500 | 83300 | 83500 | 83100 | 451 |
| 339 | 20250204 | 131600 | 11713292700 | 83300 | 83200 | 83500 | 83100 | 392 |
| 340 | 20250204 | 131500 | 11680647000 | 83100 | 83200 | 83200 | 83100 | 120 |
| 341 | 20250204 | 131400 | 11670668200 | 83300 | 83500 | 83500 | 83100 | 83 |
| 342 | 20250204 | 131300 | 11663759600 | 83500 | 83000 | 83600 | 82900 | 721 |
| 343 | 20250204 | 131200 | 11603683500 | 83000 | 83100 | 83100 | 82900 | 68 |
| 344 | 20250204 | 131100 | 11598039800 | 83100 | 83100 | 83100 | 83000 | 426 |
| 345 | 20250204 | 131000 | 11562680900 | 83000 | 83100 | 83200 | 83000 | 89 |
| 346 | 20250204 | 130900 | 11555282000 | 83200 | 83100 | 83200 | 83100 | 145 |
| 347 | 20250204 | 130800 | 11543230700 | 83100 | 83200 | 83200 | 83000 | 216 |
| 348 | 20250204 | 130700 | 11525288600 | 83200 | 83100 | 83200 | 83100 | 27 |
| 349 | 20250204 | 130600 | 11523044600 | 83100 | 83100 | 83100 | 82900 | 76 |
| 350 | 20250204 | 130500 | 11516735000 | 83000 | 82900 | 83100 | 82900 | 88 |
| 351 | 20250204 | 130400 | 11509426800 | 83000 | 83100 | 83100 | 82900 | 299 |
| 352 | 20250204 | 130300 | 11484608000 | 83100 | 83000 | 83100 | 82800 | 191 |
| 353 | 20250204 | 130200 | 11468762300 | 83200 | 83000 | 83200 | 83000 | 104 |
| 354 | 20250204 | 130100 | 11460123400 | 82900 | 82900 | 83000 | 82900 | 94 |
| 355 | 20250204 | 130000 | 11452327100 | 83000 | 83000 | 83100 | 82900 | 101 |
| 356 | 20250204 | 125900 | 11443947500 | 83000 | 82800 | 83000 | 82800 | 150 |
| 357 | 20250204 | 125800 | 11431504400 | 82900 | 82900 | 82900 | 82800 | 272 |
| 358 | 20250204 | 125700 | 11408980600 | 82900 | 82800 | 82900 | 82800 | 121 |
| 359 | 20250204 | 125600 | 11398957500 | 82900 | 82900 | 83000 | 82900 | 169 |
| 360 | 20250204 | 125500 | 11384946300 | 83000 | 82900 | 83000 | 82900 | 52 |
| 361 | 20250204 | 125400 | 11380632300 | 82800 | 82800 | 82800 | 82600 | 203 |
| 362 | 20250204 | 125300 | 11363851100 | 82700 | 82700 | 82800 | 82600 | 187 |
| 363 | 20250204 | 125200 | 11348397600 | 82800 | 82600 | 82800 | 82600 | 190 |
| 364 | 20250204 | 125100 | 11332686200 | 82600 | 82800 | 82800 | 82600 | 137 |
| 365 | 20250204 | 125000 | 11321366200 | 82700 | 83100 | 83100 | 82700 | 1617 |
| 366 | 20250204 | 124900 | 11187345500 | 83100 | 83300 | 83300 | 83100 | 438 |
| 367 | 20250204 | 124800 | 11150933100 | 83300 | 83200 | 83300 | 83200 | 281 |
| 368 | 20250204 | 124700 | 11127549100 | 83300 | 83500 | 83500 | 83200 | 56 |
| 369 | 20250204 | 124600 | 11122885000 | 83500 | 83300 | 83500 | 83200 | 110 |
| 370 | 20250204 | 124500 | 11113715600 | 83300 | 83300 | 83500 | 83200 | 363 |
| 371 | 20250204 | 124400 | 11083508200 | 83400 | 83500 | 83500 | 83200 | 203 |
| 372 | 20250204 | 124300 | 11066595300 | 83700 | 83700 | 83900 | 83500 | 174 |
| 373 | 20250204 | 124200 | 11052035900 | 83700 | 83600 | 83700 | 83300 | 106 |
| 374 | 20250204 | 124100 | 11043179100 | 83600 | 83500 | 83700 | 83300 | 106 |
| 375 | 20250204 | 124000 | 11034324600 | 83500 | 83300 | 83600 | 83300 | 93 |
| 376 | 20250204 | 123900 | 11026558100 | 83600 | 83600 | 83700 | 83300 | 303 |
| 377 | 20250204 | 123800 | 11001265300 | 83600 | 83600 | 83700 | 83500 | 155 |
| 378 | 20250204 | 123700 | 10988304600 | 83600 | 83400 | 83600 | 83400 | 420 |
| 379 | 20250204 | 123600 | 10953251000 | 83500 | 83300 | 83700 | 83300 | 71 |
| 380 | 20250204 | 123500 | 10947328800 | 83300 | 83500 | 83600 | 83300 | 156 |
| 381 | 20250204 | 123400 | 10934321900 | 83300 | 83800 | 83800 | 83300 | 302 |
| 382 | 20250204 | 123300 | 10909121400 | 83800 | 83500 | 83800 | 83400 | 264 |
| 383 | 20250204 | 123200 | 10887091400 | 83500 | 83600 | 83600 | 83400 | 198 |
| 384 | 20250204 | 123100 | 10870565800 | 83600 | 83600 | 83600 | 83500 | 78 |
| 385 | 20250204 | 123000 | 10864050900 | 83500 | 83600 | 83700 | 83400 | 221 |
| 386 | 20250204 | 122900 | 10845581500 | 83800 | 83600 | 83800 | 83600 | 73 |
| 387 | 20250204 | 122800 | 10839476000 | 83600 | 83700 | 83800 | 83500 | 165 |
| 388 | 20250204 | 122700 | 10825676200 | 83700 | 83700 | 83700 | 83500 | 315 |
| 389 | 20250204 | 122600 | 10799345900 | 83800 | 83800 | 83900 | 83600 | 674 |
| 390 | 20250204 | 122500 | 10742955800 | 83700 | 83600 | 83700 | 83600 | 142 |
| 391 | 20250204 | 122400 | 10731076500 | 83700 | 83800 | 83900 | 83600 | 113 |
| 392 | 20250204 | 122300 | 10721611600 | 83600 | 83800 | 83800 | 83600 | 45 |
| 393 | 20250204 | 122200 | 10717845300 | 83700 | 83900 | 83900 | 83700 | 318 |
| 394 | 20250204 | 122100 | 10691200500 | 84000 | 83900 | 84000 | 83800 | 121 |
| 395 | 20250204 | 122000 | 10681042500 | 83800 | 84000 | 84000 | 83800 | 66 |
| 396 | 20250204 | 121900 | 10675506500 | 84000 | 83900 | 84100 | 83900 | 369 |
| 397 | 20250204 | 121800 | 10644511500 | 83900 | 83700 | 83900 | 83700 | 192 |
| 398 | 20250204 | 121700 | 10628411900 | 83700 | 83900 | 83900 | 83700 | 131 |
| 399 | 20250204 | 121600 | 10617434300 | 83900 | 83800 | 83900 | 83700 | 43 |
| 400 | 20250204 | 121500 | 10613832000 | 83700 | 83900 | 84000 | 83700 | 202 |
| 401 | 20250204 | 121400 | 10596883900 | 83900 | 83900 | 84000 | 83800 | 35 |
| 402 | 20250204 | 121300 | 10593947900 | 83900 | 83900 | 84000 | 83800 | 94 |
| 403 | 20250204 | 121200 | 10586054300 | 84000 | 83900 | 84000 | 83800 | 191 |
| 404 | 20250204 | 121100 | 10570024100 | 83900 | 83900 | 83900 | 83900 | 32 |
| 405 | 20250204 | 121000 | 10567339300 | 83900 | 83700 | 83900 | 83700 | 80 |
| 406 | 20250204 | 120900 | 10560636900 | 83600 | 84000 | 84100 | 83600 | 259 |
| 407 | 20250204 | 120800 | 10538937900 | 84000 | 84000 | 84200 | 83900 | 167 |
| 408 | 20250204 | 120700 | 10524902300 | 84000 | 84000 | 84000 | 83800 | 62 |
| 409 | 20250204 | 120600 | 10519696600 | 84000 | 84000 | 84200 | 83800 | 275 |
| 410 | 20250204 | 120500 | 10496588000 | 84000 | 84000 | 84000 | 83800 | 141 |
| 411 | 20250204 | 120400 | 10484756000 | 84100 | 84100 | 84300 | 84000 | 128 |
| 412 | 20250204 | 120300 | 10473995700 | 84100 | 84000 | 84100 | 83900 | 197 |
| 413 | 20250204 | 120200 | 10457447700 | 84000 | 84100 | 84100 | 84000 | 89 |
| 414 | 20250204 | 120100 | 10449963800 | 84000 | 84100 | 84100 | 83900 | 803 |
| 415 | 20250204 | 120000 | 10382576400 | 84000 | 84400 | 84400 | 83900 | 66 |
| 416 | 20250204 | 115900 | 10377030100 | 84200 | 84100 | 84200 | 83900 | 637 |
| 417 | 20250204 | 115800 | 10323503900 | 84100 | 84300 | 84400 | 84100 | 658 |
| 418 | 20250204 | 115700 | 10268098400 | 84300 | 84300 | 84400 | 84200 | 371 |
| 419 | 20250204 | 115600 | 10236797400 | 84400 | 84300 | 84400 | 84300 | 88 |
| 420 | 20250204 | 115500 | 10229373200 | 84300 | 84300 | 84400 | 84300 | 526 |
| 421 | 20250204 | 115400 | 10185013200 | 84300 | 84300 | 84400 | 84200 | 713 |
| 422 | 20250204 | 115300 | 10124908300 | 84400 | 84300 | 84400 | 84300 | 288 |
| 423 | 20250204 | 115200 | 10100604400 | 84300 | 84400 | 84400 | 84200 | 808 |
| 424 | 20250204 | 115100 | 10032512300 | 84400 | 84200 | 84400 | 84100 | 345 |
| 425 | 20250204 | 115000 | 10003434000 | 84300 | 84300 | 84300 | 84100 | 394 |
| 426 | 20250204 | 114900 | 9970222900 | 84300 | 84100 | 84300 | 84100 | 589 |
| 427 | 20250204 | 114800 | 9920605100 | 84100 | 83900 | 84200 | 83600 | 2322 |
| 428 | 20250204 | 114700 | 9725557200 | 83900 | 83500 | 83900 | 83500 | 1054 |
| 429 | 20250204 | 114600 | 9637341900 | 83600 | 83300 | 83600 | 83300 | 1576 |
| 430 | 20250204 | 114500 | 9505692200 | 83400 | 83300 | 83500 | 83100 | 163 |
| 431 | 20250204 | 114400 | 9492123600 | 83300 | 83500 | 83600 | 83200 | 463 |
| 432 | 20250204 | 114300 | 9453517700 | 83500 | 83500 | 83500 | 83300 | 528 |
| 433 | 20250204 | 114200 | 9409441600 | 83400 | 83400 | 83400 | 83300 | 103 |
| 434 | 20250204 | 114100 | 9400856300 | 83400 | 83400 | 83400 | 83300 | 27 |
| 435 | 20250204 | 114000 | 9398605400 | 83500 | 83500 | 83500 | 83300 | 257 |
| 436 | 20250204 | 113900 | 9377168900 | 83500 | 83500 | 83600 | 83400 | 132 |
| 437 | 20250204 | 113800 | 9366143800 | 83500 | 83600 | 83600 | 83500 | 86 |
| 438 | 20250204 | 113700 | 9358961000 | 83500 | 83500 | 83600 | 83400 | 98 |
| 439 | 20250204 | 113600 | 9350775200 | 83400 | 83400 | 83600 | 83400 | 255 |
| 440 | 20250204 | 113500 | 9329481900 | 83500 | 83400 | 83500 | 83400 | 330 |
| 441 | 20250204 | 113400 | 9301927300 | 83500 | 83300 | 83600 | 83300 | 58 |
| 442 | 20250204 | 113300 | 9297091000 | 83600 | 83500 | 83600 | 83400 | 537 |
| 443 | 20250204 | 113200 | 9252241500 | 83500 | 83700 | 83700 | 83400 | 503 |
| 444 | 20250204 | 113100 | 9210230600 | 83800 | 83700 | 83800 | 83600 | 62 |
| 445 | 20250204 | 113000 | 9205042600 | 83700 | 83800 | 83800 | 83700 | 420 |
| 446 | 20250204 | 112900 | 9169867700 | 83800 | 83700 | 83800 | 83700 | 26 |
| 447 | 20250204 | 112800 | 9167690000 | 83800 | 83800 | 83800 | 83700 | 114 |
| 448 | 20250204 | 112700 | 9158145800 | 83800 | 83800 | 83800 | 83700 | 76 |
| 449 | 20250204 | 112600 | 9151782900 | 83700 | 83800 | 83900 | 83700 | 402 |
| 450 | 20250204 | 112500 | 9118103000 | 83700 | 83800 | 83800 | 83600 | 456 |
| 451 | 20250204 | 112400 | 9079937600 | 83800 | 83700 | 83800 | 83700 | 100 |
| 452 | 20250204 | 112300 | 9071560200 | 83800 | 83900 | 83900 | 83800 | 124 |
| 453 | 20250204 | 112200 | 9061165500 | 83900 | 83800 | 83900 | 83700 | 91 |
| 454 | 20250204 | 112100 | 9053538900 | 83800 | 83700 | 83800 | 83700 | 69 |
| 455 | 20250204 | 112000 | 9047761400 | 83700 | 83500 | 83700 | 83400 | 1050 |
| 456 | 20250204 | 111900 | 8959970200 | 83600 | 83700 | 83700 | 83500 | 435 |
| 457 | 20250204 | 111800 | 8923603600 | 83700 | 83700 | 83700 | 83500 | 142 |
| 458 | 20250204 | 111700 | 8911731100 | 83700 | 83700 | 83700 | 83600 | 552 |
| 459 | 20250204 | 111600 | 8865576800 | 83700 | 83700 | 83900 | 83600 | 349 |
| 460 | 20250204 | 111500 | 8836364300 | 83900 | 83800 | 83900 | 83700 | 181 |
| 461 | 20250204 | 111400 | 8821201000 | 83700 | 83700 | 83900 | 83700 | 295 |
| 462 | 20250204 | 111300 | 8796480900 | 83700 | 83800 | 83900 | 83700 | 313 |
| 463 | 20250204 | 111200 | 8770261700 | 83900 | 83700 | 83900 | 83700 | 152 |
| 464 | 20250204 | 111100 | 8757522700 | 83800 | 83600 | 83800 | 83600 | 184 |
| 465 | 20250204 | 111000 | 8742118700 | 83700 | 83700 | 83900 | 83600 | 241 |
| 466 | 20250204 | 110900 | 8721945200 | 84000 | 84000 | 84000 | 83700 | 286 |
| 467 | 20250204 | 110800 | 8697957700 | 83900 | 84000 | 84000 | 83900 | 736 |
| 468 | 20250204 | 110700 | 8636173500 | 84100 | 84100 | 84100 | 83900 | 272 |
| 469 | 20250204 | 110600 | 8613312000 | 84100 | 84000 | 84100 | 83900 | 182 |
| 470 | 20250204 | 110500 | 8598014200 | 84000 | 84100 | 84100 | 84000 | 441 |
| 471 | 20250204 | 110400 | 8560968900 | 84100 | 84100 | 84100 | 84000 | 340 |
| 472 | 20250204 | 110300 | 8532375000 | 84100 | 84000 | 84100 | 83800 | 1760 |
| 473 | 20250204 | 110200 | 8384705500 | 84000 | 83800 | 84000 | 83800 | 671 |
| 474 | 20250204 | 110100 | 8328356900 | 83900 | 83900 | 83900 | 83800 | 38 |
| 475 | 20250204 | 110000 | 8325170400 | 83800 | 83900 | 84100 | 83800 | 881 |
| 476 | 20250204 | 105900 | 8251185500 | 84000 | 83900 | 84000 | 83700 | 533 |
| 477 | 20250204 | 105800 | 8206489000 | 83900 | 83800 | 84000 | 83800 | 564 |
| 478 | 20250204 | 105700 | 8159148100 | 83800 | 84100 | 84100 | 83700 | 312 |
| 479 | 20250204 | 105600 | 8133000100 | 83900 | 83900 | 84100 | 83800 | 2659 |
| 480 | 20250204 | 105500 | 7909790500 | 83900 | 83400 | 84000 | 83400 | 4003 |
| 481 | 20250204 | 105400 | 7574968200 | 83400 | 83100 | 83400 | 82700 | 1163 |
| 482 | 20250204 | 105300 | 7478157300 | 83100 | 82800 | 83100 | 82800 | 39 |
| 483 | 20250204 | 105200 | 7474919500 | 83100 | 83200 | 83200 | 82800 | 76 |
| 484 | 20250204 | 105100 | 7468606500 | 83100 | 82700 | 83100 | 82500 | 1610 |
| 485 | 20250204 | 105000 | 7335103600 | 82700 | 82900 | 82900 | 82700 | 962 |
| 486 | 20250204 | 104900 | 7255528300 | 82800 | 82900 | 82900 | 82700 | 728 |
| 487 | 20250204 | 104800 | 7195248600 | 82900 | 82900 | 83000 | 82800 | 633 |
| 488 | 20250204 | 104700 | 7142824200 | 82900 | 83000 | 83000 | 82800 | 69 |
| 489 | 20250204 | 104600 | 7137103600 | 83000 | 82900 | 83000 | 82700 | 604 |
| 490 | 20250204 | 104500 | 7087038600 | 82900 | 82900 | 83000 | 82700 | 646 |
| 491 | 20250204 | 104400 | 7033518000 | 82900 | 82400 | 82900 | 82400 | 611 |
| 492 | 20250204 | 104300 | 6982983100 | 82400 | 82600 | 82600 | 82300 | 88 |
| 493 | 20250204 | 104200 | 6975729500 | 82500 | 82800 | 82900 | 82500 | 1666 |
| 494 | 20250204 | 104100 | 6837944800 | 82700 | 82800 | 82800 | 82700 | 61 |
| 495 | 20250204 | 104000 | 6832895700 | 82800 | 82800 | 82800 | 82700 | 194 |
| 496 | 20250204 | 103900 | 6816847500 | 82700 | 82900 | 82900 | 82700 | 399 |
| 497 | 20250204 | 103800 | 6783839900 | 82900 | 82900 | 83100 | 82700 | 1752 |
| 498 | 20250204 | 103700 | 6638492100 | 82900 | 82800 | 82900 | 82700 | 138 |
| 499 | 20250204 | 103600 | 6627065700 | 82800 | 82800 | 83000 | 82700 | 637 |
| 500 | 20250204 | 103500 | 6574327300 | 83000 | 83000 | 83000 | 82800 | 240 |
| 501 | 20250204 | 103400 | 6554435900 | 82900 | 83100 | 83200 | 82900 | 1127 |
| 502 | 20250204 | 103300 | 6460797000 | 83100 | 83200 | 83200 | 83000 | 836 |
| 503 | 20250204 | 103200 | 6391296700 | 83200 | 82900 | 83200 | 82900 | 1398 |
| 504 | 20250204 | 103100 | 6275299400 | 83000 | 82700 | 83000 | 82700 | 2711 |
| 505 | 20250204 | 103000 | 6050646200 | 82600 | 82700 | 82700 | 82300 | 252 |
| 506 | 20250204 | 102900 | 6029828200 | 82600 | 82500 | 82700 | 82400 | 289 |
| 507 | 20250204 | 102800 | 6005953500 | 82600 | 82500 | 82800 | 82500 | 265 |
| 508 | 20250204 | 102700 | 5984048400 | 82800 | 82800 | 82800 | 82500 | 642 |
| 509 | 20250204 | 102600 | 5930915400 | 82800 | 82600 | 82800 | 82500 | 952 |
| 510 | 20250204 | 102500 | 5852206300 | 82600 | 82600 | 82600 | 82400 | 948 |
| 511 | 20250204 | 102400 | 5773989400 | 82600 | 82600 | 82700 | 82400 | 1470 |
| 512 | 20250204 | 102300 | 5652664900 | 82600 | 82700 | 82700 | 82500 | 1698 |
| 513 | 20250204 | 102200 | 5512310600 | 82700 | 82400 | 82700 | 82400 | 2761 |
| 514 | 20250204 | 102100 | 5284367200 | 82500 | 82400 | 82500 | 82100 | 447 |
| 515 | 20250204 | 102000 | 5247526800 | 82400 | 82400 | 82500 | 81900 | 375 |
| 516 | 20250204 | 101900 | 5216622300 | 82400 | 82400 | 82500 | 81800 | 431 |
| 517 | 20250204 | 101800 | 5181122600 | 82500 | 82200 | 82500 | 81900 | 3069 |
| 518 | 20250204 | 101700 | 4928624200 | 82100 | 82000 | 82200 | 82000 | 830 |
| 519 | 20250204 | 101600 | 4860522000 | 82000 | 82100 | 82200 | 82000 | 329 |
| 520 | 20250204 | 101500 | 4833504300 | 82100 | 82200 | 82300 | 81800 | 436 |
| 521 | 20250204 | 101400 | 4797691600 | 82000 | 82300 | 82400 | 82000 | 1168 |
| 522 | 20250204 | 101300 | 4701782600 | 82400 | 82300 | 82400 | 82200 | 636 |
| 523 | 20250204 | 101200 | 4649424500 | 82300 | 82400 | 82400 | 82100 | 1221 |
| 524 | 20250204 | 101100 | 4548883800 | 82400 | 82300 | 82400 | 82200 | 875 |
| 525 | 20250204 | 101000 | 4476812200 | 82300 | 82300 | 82300 | 82200 | 1575 |
| 526 | 20250204 | 100900 | 4347252000 | 82300 | 82200 | 82300 | 82000 | 1376 |
| 527 | 20250204 | 100800 | 4234191500 | 82200 | 82200 | 82200 | 82000 | 925 |
| 528 | 20250204 | 100700 | 4158301000 | 82200 | 81900 | 82200 | 81900 | 569 |
| 529 | 20250204 | 100600 | 4111604800 | 81900 | 82100 | 82100 | 81800 | 559 |
| 530 | 20250204 | 100500 | 4065812400 | 82200 | 82200 | 82200 | 82100 | 394 |
| 531 | 20250204 | 100400 | 4033430900 | 82200 | 82100 | 82200 | 82000 | 220 |
| 532 | 20250204 | 100300 | 4015371000 | 82200 | 82000 | 82200 | 81800 | 494 |
| 533 | 20250204 | 100200 | 3974813900 | 82100 | 82100 | 82200 | 81900 | 659 |
| 534 | 20250204 | 100100 | 3920715800 | 82100 | 82000 | 82200 | 81900 | 716 |
| 535 | 20250204 | 100000 | 3861993000 | 82100 | 82100 | 82100 | 81700 | 370 |
| 536 | 20250204 | 095900 | 3831685300 | 82000 | 82100 | 82100 | 81900 | 382 |
| 537 | 20250204 | 095800 | 3800372300 | 82000 | 82100 | 82100 | 81900 | 272 |
| 538 | 20250204 | 095700 | 3778055800 | 82000 | 82100 | 82200 | 81900 | 723 |
| 539 | 20250204 | 095600 | 3718714800 | 82200 | 82200 | 82300 | 82100 | 792 |
| 540 | 20250204 | 095500 | 3653558400 | 82200 | 82100 | 82200 | 82000 | 382 |
| 541 | 20250204 | 095400 | 3622172400 | 82100 | 82200 | 82300 | 81800 | 2290 |
| 542 | 20250204 | 095300 | 3434300200 | 82200 | 81800 | 82300 | 81700 | 4997 |
| 543 | 20250204 | 095200 | 3024278500 | 81800 | 81300 | 81800 | 81300 | 1556 |
| 544 | 20250204 | 095100 | 2897436100 | 81400 | 81400 | 81400 | 81200 | 104 |
| 545 | 20250204 | 095000 | 2888975300 | 81500 | 81300 | 81600 | 81300 | 439 |
| 546 | 20250204 | 094900 | 2853248400 | 81300 | 81400 | 81400 | 81300 | 103 |
| 547 | 20250204 | 094800 | 2844870100 | 81400 | 81200 | 81400 | 81200 | 157 |
| 548 | 20250204 | 094700 | 2832111100 | 81000 | 81200 | 81200 | 80900 | 118 |
| 549 | 20250204 | 094600 | 2822558800 | 81000 | 80900 | 81000 | 80900 | 93 |
| 550 | 20250204 | 094500 | 2815027200 | 80900 | 81000 | 81000 | 80800 | 1046 |
| 551 | 20250204 | 094400 | 2730367300 | 81200 | 81100 | 81200 | 81100 | 124 |
| 552 | 20250204 | 094300 | 2720310700 | 81200 | 81200 | 81300 | 81100 | 120 |
| 553 | 20250204 | 094200 | 2710567900 | 81200 | 81100 | 81200 | 81100 | 40 |
| 554 | 20250204 | 094100 | 2707323800 | 81400 | 81100 | 81400 | 81100 | 215 |
| 555 | 20250204 | 094000 | 2689869200 | 81000 | 81100 | 81100 | 80900 | 516 |
| 556 | 20250204 | 093900 | 2648078600 | 81000 | 81200 | 81200 | 81000 | 344 |
| 557 | 20250204 | 093800 | 2620182100 | 81200 | 81200 | 81200 | 81200 | 80 |
| 558 | 20250204 | 093700 | 2613686100 | 81200 | 81100 | 81200 | 81100 | 305 |
| 559 | 20250204 | 093600 | 2588944000 | 81200 | 81600 | 81700 | 81200 | 401 |
| 560 | 20250204 | 093500 | 2556284200 | 81800 | 81700 | 81900 | 81500 | 1143 |
| 561 | 20250204 | 093400 | 2462855400 | 81900 | 81600 | 82000 | 81200 | 2508 |
| 562 | 20250204 | 093300 | 2257576900 | 81600 | 81700 | 81700 | 81100 | 1111 |
| 563 | 20250204 | 093200 | 2166937200 | 81700 | 81100 | 81800 | 81100 | 3799 |
| 564 | 20250204 | 093100 | 1856910300 | 81200 | 81100 | 81200 | 81000 | 1093 |
| 565 | 20250204 | 093000 | 1768311100 | 81100 | 80900 | 81200 | 80900 | 651 |
| 566 | 20250204 | 092900 | 1715534700 | 81000 | 80800 | 81000 | 80800 | 952 |
| 567 | 20250204 | 092800 | 1638521900 | 80700 | 80600 | 80700 | 80300 | 413 |
| 568 | 20250204 | 092700 | 1605283200 | 80500 | 80600 | 80700 | 80500 | 908 |
| 569 | 20250204 | 092600 | 1532178000 | 80700 | 80700 | 80700 | 80700 | 48 |
| 570 | 20250204 | 092500 | 1528304400 | 80600 | 80600 | 80600 | 80600 | 42 |
| 571 | 20250204 | 092400 | 1524919200 | 80800 | 81000 | 81000 | 80800 | 2065 |
| 572 | 20250204 | 092300 | 1357872500 | 80900 | 80700 | 81000 | 80700 | 1356 |
| 573 | 20250204 | 092200 | 1248252100 | 80600 | 80500 | 80600 | 80500 | 235 |
| 574 | 20250204 | 092100 | 1229327400 | 80100 | 80200 | 80400 | 80100 | 943 |
| 575 | 20250204 | 092000 | 1153697400 | 80300 | 80300 | 80300 | 80300 | 12 |
| 576 | 20250204 | 091900 | 1152733800 | 80300 | 80200 | 80300 | 80200 | 162 |
| 577 | 20250204 | 091800 | 1139739900 | 80100 | 79900 | 80200 | 79800 | 393 |
| 578 | 20250204 | 091700 | 1108307800 | 79800 | 79700 | 80000 | 79700 | 545 |
| 579 | 20250204 | 091600 | 1064727800 | 79600 | 79600 | 79700 | 79500 | 489 |
| 580 | 20250204 | 091500 | 1025826100 | 79600 | 79700 | 79700 | 79500 | 386 |
| 581 | 20250204 | 091400 | 995090200 | 79800 | 79700 | 79800 | 79700 | 221 |
| 582 | 20250204 | 091300 | 977476300 | 79700 | 79600 | 79700 | 79600 | 64 |
| 583 | 20250204 | 091200 | 972379100 | 79600 | 79700 | 80100 | 79400 | 1721 |
| 584 | 20250204 | 091100 | 835300900 | 80100 | 80100 | 80100 | 79600 | 1667 |
| 585 | 20250204 | 091000 | 702364000 | 80100 | 80100 | 80100 | 79800 | 156 |
| 586 | 20250204 | 090900 | 689913000 | 79900 | 79900 | 79900 | 79800 | 574 |
| 587 | 20250204 | 090800 | 644089100 | 80100 | 79700 | 80100 | 79700 | 1064 |
| 588 | 20250204 | 090700 | 559060800 | 79700 | 79700 | 79700 | 79600 | 535 |
| 589 | 20250204 | 090600 | 516432400 | 79600 | 80000 | 80000 | 79600 | 852 |
| 590 | 20250204 | 090500 | 448563600 | 79700 | 80200 | 80200 | 79700 | 434 |
| 591 | 20250204 | 090400 | 413930700 | 80200 | 79800 | 80300 | 79800 | 261 |
| 592 | 20250204 | 090300 | 393065600 | 79800 | 80300 | 80400 | 79800 | 2484 |
| 593 | 20250204 | 090200 | 193972600 | 80600 | 80600 | 80600 | 80300 | 145 |
| 594 | 20250204 | 090100 | 182305000 | 80600 | 80600 | 80700 | 80400 | 1005 |
| 595 | 20250204 | 090000 | 101411900 | 80700 | 80800 | 80800 | 80500 | 1256 |