32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 185300 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 2037 |
| 3 | 20250206 | 185200 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 4 | 20250206 | 185100 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 5 | 20250206 | 185000 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 6 | 20250206 | 184900 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 7 | 20250206 | 184800 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 8 | 20250206 | 184700 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 9 | 20250206 | 184600 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 10 | 20250206 | 184500 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 11 | 20250206 | 184400 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 12 | 20250206 | 184300 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 13 | 20250206 | 184200 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 14 | 20250206 | 184100 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 15 | 20250206 | 184000 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 16 | 20250206 | 183900 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 17 | 20250206 | 183800 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 18 | 20250206 | 183700 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 19 | 20250206 | 183600 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 20 | 20250206 | 183500 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 21 | 20250206 | 183400 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 22 | 20250206 | 183300 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 23 | 20250206 | 183200 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 24 | 20250206 | 183100 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 25 | 20250206 | 183000 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 26 | 20250206 | 182900 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 27 | 20250206 | 182800 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 28 | 20250206 | 182700 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 29 | 20250206 | 182600 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 30 | 20250206 | 182500 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 31 | 20250206 | 182400 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 32 | 20250206 | 182300 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 2037 |
| 33 | 20250206 | 182200 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 34 | 20250206 | 182100 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 35 | 20250206 | 182000 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 36 | 20250206 | 181900 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 37 | 20250206 | 181800 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 38 | 20250206 | 181700 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 39 | 20250206 | 181600 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 40 | 20250206 | 181500 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 41 | 20250206 | 181400 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 42 | 20250206 | 181300 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 43 | 20250206 | 181200 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 44 | 20250206 | 181100 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 45 | 20250206 | 181000 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 46 | 20250206 | 180900 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 47 | 20250206 | 180800 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 48 | 20250206 | 180700 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 49 | 20250206 | 180600 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 50 | 20250206 | 180500 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 51 | 20250206 | 180400 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 52 | 20250206 | 180300 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 53 | 20250206 | 180200 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 54 | 20250206 | 180100 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 55 | 20250206 | 180000 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 56 | 20250206 | 175900 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 57 | 20250206 | 175800 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 58 | 20250206 | 175700 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 59 | 20250206 | 175600 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 60 | 20250206 | 175500 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 61 | 20250206 | 175400 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 62 | 20250206 | 175300 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 2037 |
| 63 | 20250206 | 175200 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 64 | 20250206 | 175100 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 65 | 20250206 | 175000 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 66 | 20250206 | 174900 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 67 | 20250206 | 174800 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 68 | 20250206 | 174700 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 69 | 20250206 | 174600 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 70 | 20250206 | 174500 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 71 | 20250206 | 174400 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 72 | 20250206 | 174300 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 73 | 20250206 | 174200 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 74 | 20250206 | 174100 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 75 | 20250206 | 174000 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 76 | 20250206 | 173900 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 77 | 20250206 | 173800 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 78 | 20250206 | 173700 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 79 | 20250206 | 173600 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 80 | 20250206 | 173500 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 81 | 20250206 | 173400 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 82 | 20250206 | 173300 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 83 | 20250206 | 173200 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 84 | 20250206 | 173100 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 85 | 20250206 | 173000 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 86 | 20250206 | 172900 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 87 | 20250206 | 172800 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 88 | 20250206 | 172700 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 89 | 20250206 | 172600 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 90 | 20250206 | 172500 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 91 | 20250206 | 172400 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 92 | 20250206 | 172300 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 2037 |
| 93 | 20250206 | 172200 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 94 | 20250206 | 172100 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 95 | 20250206 | 172000 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 96 | 20250206 | 171900 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 97 | 20250206 | 171800 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 98 | 20250206 | 171700 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 99 | 20250206 | 171600 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 100 | 20250206 | 171500 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 101 | 20250206 | 171400 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 102 | 20250206 | 171300 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 103 | 20250206 | 171200 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 104 | 20250206 | 171100 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 105 | 20250206 | 171000 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 106 | 20250206 | 170900 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 107 | 20250206 | 170800 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 108 | 20250206 | 170700 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 109 | 20250206 | 170600 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 110 | 20250206 | 170500 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 111 | 20250206 | 170400 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 112 | 20250206 | 170300 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 113 | 20250206 | 170200 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 114 | 20250206 | 170100 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 115 | 20250206 | 170000 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 116 | 20250206 | 165900 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 117 | 20250206 | 165800 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 118 | 20250206 | 165700 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 119 | 20250206 | 165600 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 120 | 20250206 | 165500 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 121 | 20250206 | 165400 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 122 | 20250206 | 165300 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 2037 |
| 123 | 20250206 | 165200 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 124 | 20250206 | 165100 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 125 | 20250206 | 165000 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 126 | 20250206 | 164900 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 127 | 20250206 | 164800 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 128 | 20250206 | 164700 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 129 | 20250206 | 164600 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 130 | 20250206 | 164500 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 131 | 20250206 | 164400 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 132 | 20250206 | 164300 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 133 | 20250206 | 164200 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 134 | 20250206 | 164100 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 135 | 20250206 | 164000 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 136 | 20250206 | 163900 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 137 | 20250206 | 163800 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 138 | 20250206 | 163700 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 139 | 20250206 | 163600 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 140 | 20250206 | 163500 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 141 | 20250206 | 163400 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 142 | 20250206 | 163300 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 143 | 20250206 | 163200 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 144 | 20250206 | 163100 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 145 | 20250206 | 163000 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 146 | 20250206 | 162900 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 147 | 20250206 | 162800 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 148 | 20250206 | 162700 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 149 | 20250206 | 162600 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 150 | 20250206 | 162500 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 151 | 20250206 | 162400 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 152 | 20250206 | 162300 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 2037 |
| 153 | 20250206 | 162200 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 154 | 20250206 | 162100 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 155 | 20250206 | 162000 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 156 | 20250206 | 161900 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 157 | 20250206 | 161800 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 158 | 20250206 | 161700 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 159 | 20250206 | 161600 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 160 | 20250206 | 161500 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 161 | 20250206 | 161400 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 162 | 20250206 | 161300 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 163 | 20250206 | 161200 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 164 | 20250206 | 161100 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 165 | 20250206 | 161000 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 166 | 20250206 | 160900 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 167 | 20250206 | 160800 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 168 | 20250206 | 160700 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 169 | 20250206 | 160600 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 170 | 20250206 | 160500 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 171 | 20250206 | 160400 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 172 | 20250206 | 160300 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 173 | 20250206 | 160200 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 174 | 20250206 | 160100 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 175 | 20250206 | 160000 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 176 | 20250206 | 155900 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 177 | 20250206 | 155800 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 178 | 20250206 | 155700 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 179 | 20250206 | 155600 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 180 | 20250206 | 155500 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 181 | 20250206 | 155400 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 182 | 20250206 | 155300 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 2037 |
| 183 | 20250206 | 155200 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 184 | 20250206 | 155100 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 185 | 20250206 | 155000 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 186 | 20250206 | 154900 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 187 | 20250206 | 154800 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 188 | 20250206 | 154700 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 189 | 20250206 | 154600 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 190 | 20250206 | 154500 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 191 | 20250206 | 154400 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 192 | 20250206 | 154300 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 193 | 20250206 | 154200 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 194 | 20250206 | 154100 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 195 | 20250206 | 154000 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 196 | 20250206 | 153900 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 197 | 20250206 | 153800 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 198 | 20250206 | 153700 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 199 | 20250206 | 153600 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 200 | 20250206 | 153500 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 201 | 20250206 | 153400 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 202 | 20250206 | 153300 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 203 | 20250206 | 153200 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 204 | 20250206 | 153100 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 205 | 20250206 | 153000 | 18991562600 | 78500 | 78500 | 78500 | 78500 | 2037 |
| 206 | 20250206 | 152900 | 18831658100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 207 | 20250206 | 152800 | 18831658100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 208 | 20250206 | 152700 | 18831658100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 209 | 20250206 | 152600 | 18831658100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 210 | 20250206 | 152500 | 18831658100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 211 | 20250206 | 152400 | 18831658100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 212 | 20250206 | 152300 | 18831658100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 213 | 20250206 | 152200 | 18831658100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 214 | 20250206 | 152100 | 18831658100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 215 | 20250206 | 152000 | 18831658100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 216 | 20250206 | 151900 | 18831658100 | 78300 | 78200 | 78300 | 78200 | 133 |
| 217 | 20250206 | 151800 | 18821254300 | 78300 | 78400 | 78400 | 78200 | 4072 |
| 218 | 20250206 | 151700 | 18502121600 | 78500 | 78600 | 78600 | 78500 | 493 |
| 219 | 20250206 | 151600 | 18463419900 | 78500 | 78600 | 78600 | 78400 | 747 |
| 220 | 20250206 | 151500 | 18404799600 | 78500 | 78400 | 78600 | 78400 | 523 |
| 221 | 20250206 | 151400 | 18363740600 | 78500 | 78400 | 78500 | 78400 | 240 |
| 222 | 20250206 | 151300 | 18344901800 | 78500 | 78600 | 78600 | 78400 | 898 |
| 223 | 20250206 | 151200 | 18274410500 | 78600 | 78600 | 78600 | 78500 | 342 |
| 224 | 20250206 | 151100 | 18247529900 | 78600 | 78600 | 78600 | 78500 | 227 |
| 225 | 20250206 | 151000 | 18229688000 | 78600 | 78700 | 78700 | 78600 | 478 |
| 226 | 20250206 | 150900 | 18192105700 | 78700 | 78600 | 78700 | 78600 | 862 |
| 227 | 20250206 | 150800 | 18124320000 | 78700 | 78400 | 78700 | 78400 | 1029 |
| 228 | 20250206 | 150700 | 18043559100 | 78300 | 78300 | 78400 | 78200 | 1123 |
| 229 | 20250206 | 150600 | 17955590900 | 78300 | 78200 | 78300 | 78100 | 560 |
| 230 | 20250206 | 150500 | 17911780100 | 78200 | 78200 | 78200 | 78100 | 223 |
| 231 | 20250206 | 150400 | 17894345600 | 78100 | 78200 | 78200 | 78100 | 302 |
| 232 | 20250206 | 150300 | 17870752500 | 78100 | 78200 | 78200 | 78100 | 203 |
| 233 | 20250206 | 150200 | 17854880600 | 78200 | 78100 | 78200 | 78100 | 205 |
| 234 | 20250206 | 150100 | 17838867900 | 78000 | 78100 | 78200 | 78000 | 437 |
| 235 | 20250206 | 150000 | 17804736700 | 78100 | 78100 | 78100 | 78000 | 171 |
| 236 | 20250206 | 145900 | 17791385900 | 78000 | 78000 | 78100 | 77900 | 632 |
| 237 | 20250206 | 145800 | 17742109500 | 78000 | 78000 | 78100 | 78000 | 289 |
| 238 | 20250206 | 145700 | 17719555800 | 77900 | 77900 | 78100 | 77900 | 383 |
| 239 | 20250206 | 145600 | 17689678200 | 78100 | 78100 | 78100 | 77800 | 862 |
| 240 | 20250206 | 145500 | 17622481700 | 78100 | 78000 | 78100 | 77900 | 681 |
| 241 | 20250206 | 145400 | 17569370100 | 77900 | 78000 | 78000 | 77800 | 462 |
| 242 | 20250206 | 145300 | 17533389400 | 78000 | 77900 | 78000 | 77700 | 674 |
| 243 | 20250206 | 145200 | 17480957700 | 77900 | 77800 | 77900 | 77700 | 658 |
| 244 | 20250206 | 145100 | 17429744900 | 77800 | 77800 | 78000 | 77800 | 351 |
| 245 | 20250206 | 145000 | 17402409800 | 78100 | 78000 | 78100 | 77600 | 1217 |
| 246 | 20250206 | 144900 | 17307590100 | 77800 | 77900 | 78000 | 77800 | 609 |
| 247 | 20250206 | 144800 | 17260176100 | 77800 | 77800 | 77900 | 77800 | 202 |
| 248 | 20250206 | 144700 | 17244456000 | 77800 | 77700 | 77800 | 77700 | 885 |
| 249 | 20250206 | 144600 | 17175663400 | 77700 | 77700 | 77800 | 77700 | 217 |
| 250 | 20250206 | 144500 | 17158796900 | 77700 | 77700 | 77800 | 77700 | 202 |
| 251 | 20250206 | 144400 | 17143096100 | 77600 | 77900 | 77900 | 77600 | 593 |
| 252 | 20250206 | 144300 | 17097035600 | 77900 | 77900 | 77900 | 77800 | 373 |
| 253 | 20250206 | 144200 | 17067996300 | 77900 | 77800 | 77900 | 77800 | 206 |
| 254 | 20250206 | 144100 | 17051964400 | 77900 | 77900 | 78000 | 77800 | 656 |
| 255 | 20250206 | 144000 | 17000907600 | 77900 | 77900 | 78000 | 77800 | 199 |
| 256 | 20250206 | 143900 | 16985405900 | 78000 | 77800 | 78000 | 77700 | 259 |
| 257 | 20250206 | 143800 | 16965242700 | 77700 | 77900 | 77900 | 77600 | 611 |
| 258 | 20250206 | 143700 | 16917794800 | 77900 | 77600 | 77900 | 77600 | 526 |
| 259 | 20250206 | 143600 | 16876908800 | 77600 | 77700 | 77700 | 77600 | 421 |
| 260 | 20250206 | 143500 | 16844214100 | 77700 | 77600 | 77700 | 77600 | 654 |
| 261 | 20250206 | 143400 | 16793460600 | 77700 | 77700 | 77900 | 77600 | 578 |
| 262 | 20250206 | 143300 | 16748548200 | 77600 | 77600 | 77700 | 77600 | 626 |
| 263 | 20250206 | 143200 | 16699933300 | 77700 | 77600 | 77700 | 77600 | 952 |
| 264 | 20250206 | 143100 | 16626053400 | 77700 | 77600 | 77700 | 77600 | 317 |
| 265 | 20250206 | 143000 | 16601448600 | 77700 | 77600 | 77700 | 77600 | 259 |
| 266 | 20250206 | 142900 | 16581339200 | 77600 | 77600 | 77800 | 77600 | 917 |
| 267 | 20250206 | 142800 | 16510097000 | 77600 | 77700 | 77700 | 77600 | 495 |
| 268 | 20250206 | 142700 | 16471666000 | 77700 | 77600 | 77800 | 77600 | 385 |
| 269 | 20250206 | 142600 | 16441763100 | 77600 | 77700 | 77700 | 77600 | 755 |
| 270 | 20250206 | 142500 | 16383162300 | 77600 | 77600 | 77700 | 77600 | 379 |
| 271 | 20250206 | 142400 | 16353737900 | 77600 | 77700 | 77800 | 77600 | 311 |
| 272 | 20250206 | 142300 | 16329593900 | 77600 | 77600 | 77800 | 77600 | 1046 |
| 273 | 20250206 | 142200 | 16248402900 | 77600 | 77700 | 77800 | 77600 | 883 |
| 274 | 20250206 | 142100 | 16179862000 | 77700 | 77800 | 77800 | 77700 | 547 |
| 275 | 20250206 | 142000 | 16137344900 | 77700 | 77600 | 77800 | 77600 | 924 |
| 276 | 20250206 | 141900 | 16065558900 | 77700 | 77600 | 77800 | 77600 | 553 |
| 277 | 20250206 | 141800 | 16022614000 | 77700 | 77700 | 77800 | 77600 | 1575 |
| 278 | 20250206 | 141700 | 15900241200 | 77700 | 77800 | 77900 | 77700 | 1357 |
| 279 | 20250206 | 141600 | 15794693900 | 77800 | 78000 | 78000 | 77800 | 295 |
| 280 | 20250206 | 141500 | 15771729000 | 77900 | 77900 | 78000 | 77900 | 288 |
| 281 | 20250206 | 141400 | 15749289100 | 78000 | 77900 | 78000 | 77900 | 308 |
| 282 | 20250206 | 141300 | 15725288300 | 78000 | 77900 | 78000 | 77800 | 948 |
| 283 | 20250206 | 141200 | 15651480300 | 77900 | 77900 | 78000 | 77800 | 442 |
| 284 | 20250206 | 141100 | 15617065400 | 77900 | 78000 | 78000 | 77800 | 245 |
| 285 | 20250206 | 141000 | 15597979000 | 77900 | 77900 | 78000 | 77800 | 283 |
| 286 | 20250206 | 140900 | 15575939600 | 77900 | 77800 | 78000 | 77800 | 346 |
| 287 | 20250206 | 140800 | 15548994700 | 77900 | 77800 | 77900 | 77800 | 219 |
| 288 | 20250206 | 140700 | 15531952600 | 77800 | 77900 | 77900 | 77800 | 339 |
| 289 | 20250206 | 140600 | 15505561900 | 77900 | 78000 | 78000 | 77800 | 640 |
| 290 | 20250206 | 140500 | 15455725700 | 77900 | 78000 | 78000 | 77900 | 353 |
| 291 | 20250206 | 140400 | 15428223900 | 77900 | 78000 | 78000 | 77900 | 210 |
| 292 | 20250206 | 140300 | 15411856300 | 78000 | 78100 | 78100 | 77900 | 1280 |
| 293 | 20250206 | 140200 | 15312030000 | 78000 | 78000 | 78100 | 78000 | 254 |
| 294 | 20250206 | 140100 | 15292210900 | 78000 | 78100 | 78100 | 78000 | 139 |
| 295 | 20250206 | 140000 | 15281366600 | 78100 | 78100 | 78100 | 78000 | 575 |
| 296 | 20250206 | 135900 | 15236511900 | 78000 | 78000 | 78100 | 78000 | 206 |
| 297 | 20250206 | 135800 | 15220440100 | 78100 | 78100 | 78200 | 78000 | 570 |
| 298 | 20250206 | 135700 | 15175923100 | 78100 | 78200 | 78200 | 78100 | 259 |
| 299 | 20250206 | 135600 | 15155690300 | 78100 | 78100 | 78200 | 78100 | 190 |
| 300 | 20250206 | 135500 | 15140842300 | 78100 | 78100 | 78200 | 78000 | 136 |
| 301 | 20250206 | 135400 | 15130222000 | 78100 | 78200 | 78200 | 78100 | 429 |
| 302 | 20250206 | 135300 | 15096711700 | 78200 | 78100 | 78200 | 78100 | 257 |
| 303 | 20250206 | 135200 | 15076625100 | 78100 | 78100 | 78200 | 78100 | 130 |
| 304 | 20250206 | 135100 | 15066469800 | 78200 | 78100 | 78200 | 78100 | 404 |
| 305 | 20250206 | 135000 | 15034890100 | 78100 | 78200 | 78300 | 78100 | 176 |
| 306 | 20250206 | 134900 | 15021132100 | 78200 | 78200 | 78300 | 78200 | 90 |
| 307 | 20250206 | 134800 | 15014091900 | 78300 | 78200 | 78300 | 78200 | 163 |
| 308 | 20250206 | 134700 | 15001337200 | 78200 | 78200 | 78300 | 78200 | 59 |
| 309 | 20250206 | 134600 | 14996720100 | 78200 | 78200 | 78300 | 78100 | 109 |
| 310 | 20250206 | 134500 | 14988198200 | 78100 | 78200 | 78300 | 78100 | 215 |
| 311 | 20250206 | 134400 | 14971388900 | 78300 | 78100 | 78300 | 78100 | 356 |
| 312 | 20250206 | 134300 | 14943548700 | 78200 | 78400 | 78400 | 78200 | 451 |
| 313 | 20250206 | 134200 | 14908259600 | 78400 | 78300 | 78400 | 78300 | 96 |
| 314 | 20250206 | 134100 | 14900738700 | 78300 | 78500 | 78500 | 78300 | 113 |
| 315 | 20250206 | 134000 | 14891881200 | 78500 | 78400 | 78500 | 78200 | 171 |
| 316 | 20250206 | 133900 | 14878481900 | 78200 | 78500 | 78600 | 78200 | 1289 |
| 317 | 20250206 | 133800 | 14777583400 | 78500 | 78400 | 78600 | 78400 | 214 |
| 318 | 20250206 | 133700 | 14760773300 | 78600 | 78500 | 78600 | 78400 | 252 |
| 319 | 20250206 | 133600 | 14740992600 | 78400 | 78400 | 78400 | 78300 | 236 |
| 320 | 20250206 | 133500 | 14722492700 | 78300 | 78500 | 78500 | 78300 | 249 |
| 321 | 20250206 | 133400 | 14702971700 | 78400 | 78300 | 78500 | 78300 | 438 |
| 322 | 20250206 | 133300 | 14668626800 | 78300 | 78200 | 78400 | 78200 | 311 |
| 323 | 20250206 | 133200 | 14644276100 | 78300 | 78300 | 78300 | 78200 | 79 |
| 324 | 20250206 | 133100 | 14638093000 | 78200 | 78300 | 78300 | 78200 | 80 |
| 325 | 20250206 | 133000 | 14631831300 | 78200 | 78300 | 78400 | 78200 | 92 |
| 326 | 20250206 | 132900 | 14624630600 | 78200 | 78400 | 78400 | 78200 | 208 |
| 327 | 20250206 | 132800 | 14608347600 | 78300 | 78300 | 78400 | 78200 | 119 |
| 328 | 20250206 | 132700 | 14599030100 | 78300 | 78300 | 78400 | 78200 | 118 |
| 329 | 20250206 | 132600 | 14589789500 | 78300 | 78200 | 78300 | 78200 | 453 |
| 330 | 20250206 | 132500 | 14554328200 | 78200 | 78300 | 78300 | 78100 | 71 |
| 331 | 20250206 | 132400 | 14548773900 | 78300 | 78300 | 78300 | 78200 | 102 |
| 332 | 20250206 | 132300 | 14540791400 | 78300 | 78300 | 78300 | 78100 | 69 |
| 333 | 20250206 | 132200 | 14535395400 | 78200 | 78100 | 78300 | 78100 | 253 |
| 334 | 20250206 | 132100 | 14515614300 | 78100 | 78200 | 78200 | 78100 | 67 |
| 335 | 20250206 | 132000 | 14510377600 | 78100 | 77900 | 78200 | 77900 | 297 |
| 336 | 20250206 | 131900 | 14487192500 | 78000 | 78000 | 78000 | 77900 | 356 |
| 337 | 20250206 | 131800 | 14459425800 | 78000 | 78100 | 78200 | 77900 | 891 |
| 338 | 20250206 | 131700 | 14389903000 | 78200 | 78200 | 78300 | 78100 | 120 |
| 339 | 20250206 | 131600 | 14380519200 | 78200 | 78200 | 78300 | 78100 | 379 |
| 340 | 20250206 | 131500 | 14350903500 | 78200 | 78200 | 78300 | 78100 | 147 |
| 341 | 20250206 | 131400 | 14339407800 | 78200 | 78200 | 78300 | 78100 | 314 |
| 342 | 20250206 | 131300 | 14314858000 | 78300 | 78300 | 78300 | 78200 | 72 |
| 343 | 20250206 | 131200 | 14309222400 | 78300 | 78300 | 78300 | 78100 | 82 |
| 344 | 20250206 | 131100 | 14302809700 | 78300 | 78200 | 78400 | 78200 | 199 |
| 345 | 20250206 | 131000 | 14287222200 | 78300 | 78200 | 78300 | 78100 | 436 |
| 346 | 20250206 | 130900 | 14253113400 | 78200 | 78200 | 78200 | 78100 | 89 |
| 347 | 20250206 | 130800 | 14246158400 | 78200 | 78100 | 78200 | 78100 | 38 |
| 348 | 20250206 | 130700 | 14243187300 | 78100 | 78100 | 78200 | 78000 | 167 |
| 349 | 20250206 | 130600 | 14230147200 | 78000 | 78000 | 78100 | 77900 | 145 |
| 350 | 20250206 | 130500 | 14218833700 | 78000 | 77900 | 78100 | 77900 | 344 |
| 351 | 20250206 | 130400 | 14192003600 | 77900 | 77900 | 77900 | 77700 | 231 |
| 352 | 20250206 | 130300 | 14174025200 | 77900 | 78000 | 78100 | 77700 | 2889 |
| 353 | 20250206 | 130200 | 13949433200 | 77800 | 78000 | 78100 | 77800 | 2713 |
| 354 | 20250206 | 130100 | 13738248500 | 78100 | 78000 | 78100 | 78000 | 53 |
| 355 | 20250206 | 130000 | 13734112800 | 78000 | 78100 | 78100 | 78000 | 167 |
| 356 | 20250206 | 125900 | 13721080100 | 78100 | 78000 | 78100 | 77900 | 236 |
| 357 | 20250206 | 125800 | 13702670000 | 78000 | 78000 | 78100 | 77900 | 430 |
| 358 | 20250206 | 125700 | 13669124500 | 78000 | 78200 | 78200 | 77900 | 7271 |
| 359 | 20250206 | 125600 | 13101699000 | 78200 | 78300 | 78400 | 78200 | 466 |
| 360 | 20250206 | 125500 | 13065210300 | 78300 | 78300 | 78400 | 78300 | 90 |
| 361 | 20250206 | 125400 | 13058161900 | 78400 | 78300 | 78400 | 78300 | 133 |
| 362 | 20250206 | 125300 | 13047743400 | 78300 | 78300 | 78400 | 78300 | 48 |
| 363 | 20250206 | 125200 | 13043984100 | 78300 | 78300 | 78400 | 78300 | 65 |
| 364 | 20250206 | 125100 | 13038891400 | 78300 | 78300 | 78400 | 78300 | 90 |
| 365 | 20250206 | 125000 | 13031843100 | 78300 | 78300 | 78400 | 78300 | 42 |
| 366 | 20250206 | 124900 | 13028552100 | 78300 | 78300 | 78400 | 78300 | 347 |
| 367 | 20250206 | 124800 | 13001380600 | 78300 | 78400 | 78400 | 78300 | 348 |
| 368 | 20250206 | 124700 | 12974101600 | 78300 | 78400 | 78500 | 78300 | 268 |
| 369 | 20250206 | 124600 | 12953091800 | 78400 | 78500 | 78500 | 78400 | 224 |
| 370 | 20250206 | 124500 | 12935530100 | 78500 | 78600 | 78700 | 78400 | 790 |
| 371 | 20250206 | 124400 | 12873475000 | 78600 | 78700 | 78700 | 78600 | 185 |
| 372 | 20250206 | 124300 | 12858926500 | 78600 | 78600 | 78700 | 78600 | 130 |
| 373 | 20250206 | 124200 | 12848706500 | 78600 | 78700 | 78700 | 78600 | 142 |
| 374 | 20250206 | 124100 | 12837542600 | 78700 | 78800 | 78800 | 78600 | 197 |
| 375 | 20250206 | 124000 | 12822038100 | 78800 | 78700 | 78800 | 78700 | 52 |
| 376 | 20250206 | 123900 | 12817942700 | 78700 | 78800 | 78800 | 78700 | 85 |
| 377 | 20250206 | 123800 | 12811248800 | 78700 | 78600 | 78700 | 78600 | 577 |
| 378 | 20250206 | 123700 | 12765849500 | 78700 | 78700 | 78700 | 78600 | 47 |
| 379 | 20250206 | 123600 | 12762153700 | 78600 | 78600 | 78700 | 78600 | 93 |
| 380 | 20250206 | 123500 | 12754842700 | 78700 | 78600 | 78700 | 78600 | 130 |
| 381 | 20250206 | 123400 | 12744614900 | 78600 | 78700 | 78700 | 78600 | 48 |
| 382 | 20250206 | 123300 | 12740839300 | 78600 | 78600 | 78700 | 78500 | 215 |
| 383 | 20250206 | 123200 | 12723942500 | 78600 | 78500 | 78600 | 78500 | 285 |
| 384 | 20250206 | 123100 | 12701543400 | 78600 | 78500 | 78600 | 78500 | 52 |
| 385 | 20250206 | 123000 | 12697459200 | 78500 | 78500 | 78600 | 78500 | 48 |
| 386 | 20250206 | 122900 | 12693689700 | 78600 | 78500 | 78700 | 78400 | 446 |
| 387 | 20250206 | 122800 | 12658671300 | 78500 | 78500 | 78600 | 78400 | 390 |
| 388 | 20250206 | 122700 | 12628047100 | 78600 | 78500 | 78600 | 78500 | 60 |
| 389 | 20250206 | 122600 | 12623336400 | 78600 | 78400 | 78600 | 78400 | 105 |
| 390 | 20250206 | 122500 | 12615093000 | 78500 | 78500 | 78500 | 78400 | 602 |
| 391 | 20250206 | 122400 | 12567893200 | 78500 | 78500 | 78600 | 78400 | 132 |
| 392 | 20250206 | 122300 | 12557532800 | 78500 | 78600 | 78700 | 78500 | 326 |
| 393 | 20250206 | 122200 | 12531920200 | 78600 | 78700 | 78700 | 78600 | 19 |
| 394 | 20250206 | 122100 | 12530425900 | 78600 | 78600 | 78600 | 78500 | 314 |
| 395 | 20250206 | 122000 | 12505752700 | 78700 | 78500 | 78700 | 78500 | 74 |
| 396 | 20250206 | 121900 | 12499934100 | 78600 | 78600 | 78600 | 78500 | 111 |
| 397 | 20250206 | 121800 | 12491210500 | 78600 | 78600 | 78700 | 78500 | 99 |
| 398 | 20250206 | 121700 | 12483427200 | 78600 | 78600 | 78800 | 78500 | 193 |
| 399 | 20250206 | 121600 | 12468244900 | 78600 | 78700 | 78700 | 78500 | 150 |
| 400 | 20250206 | 121500 | 12456455400 | 78600 | 78500 | 78700 | 78500 | 112 |
| 401 | 20250206 | 121400 | 12447652300 | 78500 | 78400 | 78500 | 78200 | 1183 |
| 402 | 20250206 | 121300 | 12355050600 | 78600 | 78700 | 78700 | 78400 | 1494 |
| 403 | 20250206 | 121200 | 12237873000 | 78700 | 78700 | 78800 | 78700 | 243 |
| 404 | 20250206 | 121100 | 12218729800 | 78700 | 78700 | 78800 | 78600 | 150 |
| 405 | 20250206 | 121000 | 12206930000 | 78700 | 78700 | 78800 | 78700 | 108 |
| 406 | 20250206 | 120900 | 12198428000 | 78600 | 78800 | 78800 | 78600 | 124 |
| 407 | 20250206 | 120800 | 12188671200 | 78600 | 78700 | 78800 | 78400 | 829 |
| 408 | 20250206 | 120700 | 12123436600 | 78800 | 78800 | 78900 | 78700 | 326 |
| 409 | 20250206 | 120600 | 12097756300 | 78800 | 78500 | 78900 | 78400 | 833 |
| 410 | 20250206 | 120500 | 12032153100 | 78500 | 78300 | 78600 | 78300 | 168 |
| 411 | 20250206 | 120400 | 12018954500 | 78500 | 78300 | 78600 | 78300 | 215 |
| 412 | 20250206 | 120300 | 12002081900 | 78400 | 78500 | 78500 | 78200 | 144 |
| 413 | 20250206 | 120200 | 11990790200 | 78500 | 78500 | 78600 | 78500 | 50 |
| 414 | 20250206 | 120100 | 11986862300 | 78600 | 78500 | 78600 | 78300 | 4276 |
| 415 | 20250206 | 120000 | 11651889100 | 78600 | 78500 | 78600 | 78400 | 326 |
| 416 | 20250206 | 115900 | 11626292400 | 78400 | 78500 | 78600 | 78400 | 180 |
| 417 | 20250206 | 115800 | 11612169600 | 78500 | 78600 | 78600 | 78400 | 323 |
| 418 | 20250206 | 115700 | 11586809000 | 78500 | 78600 | 78600 | 78500 | 54 |
| 419 | 20250206 | 115600 | 11582569500 | 78500 | 78600 | 78600 | 78500 | 337 |
| 420 | 20250206 | 115500 | 11556100300 | 78500 | 78300 | 78500 | 78200 | 450 |
| 421 | 20250206 | 115400 | 11520840200 | 78400 | 78500 | 78500 | 78300 | 178 |
| 422 | 20250206 | 115300 | 11506896600 | 78400 | 78300 | 78500 | 78200 | 224 |
| 423 | 20250206 | 115200 | 11489357400 | 78200 | 78500 | 78500 | 78200 | 896 |
| 424 | 20250206 | 115100 | 11419217300 | 78600 | 78400 | 78600 | 78300 | 90 |
| 425 | 20250206 | 115000 | 11412155300 | 78300 | 78500 | 78500 | 78300 | 403 |
| 426 | 20250206 | 114900 | 11380541200 | 78600 | 78600 | 78600 | 78400 | 346 |
| 427 | 20250206 | 114800 | 11353395000 | 78500 | 78600 | 78600 | 78500 | 74 |
| 428 | 20250206 | 114700 | 11347582100 | 78700 | 78500 | 78700 | 78400 | 361 |
| 429 | 20250206 | 114600 | 11319236000 | 78500 | 78500 | 78600 | 78400 | 337 |
| 430 | 20250206 | 114500 | 11292785300 | 78600 | 78500 | 78600 | 78500 | 236 |
| 431 | 20250206 | 114400 | 11274251800 | 78500 | 78700 | 78700 | 78500 | 347 |
| 432 | 20250206 | 114300 | 11246975400 | 78700 | 78700 | 78700 | 78500 | 252 |
| 433 | 20250206 | 114200 | 11227176900 | 78700 | 78600 | 78800 | 78500 | 579 |
| 434 | 20250206 | 114100 | 11181620100 | 78700 | 78600 | 78700 | 78500 | 658 |
| 435 | 20250206 | 114000 | 11129918900 | 78500 | 78500 | 78600 | 78400 | 763 |
| 436 | 20250206 | 113900 | 11070016100 | 78500 | 78400 | 78600 | 78400 | 438 |
| 437 | 20250206 | 113800 | 11035620600 | 78500 | 78500 | 78500 | 78200 | 444 |
| 438 | 20250206 | 113700 | 11000803000 | 78400 | 78300 | 78500 | 78300 | 916 |
| 439 | 20250206 | 113600 | 10928953000 | 78300 | 78500 | 78500 | 78300 | 70 |
| 440 | 20250206 | 113500 | 10923468900 | 78400 | 78100 | 78500 | 78100 | 1885 |
| 441 | 20250206 | 113400 | 10775922800 | 78100 | 78100 | 78200 | 78100 | 275 |
| 442 | 20250206 | 113300 | 10754444600 | 78100 | 78000 | 78200 | 78000 | 382 |
| 443 | 20250206 | 113200 | 10724596700 | 78200 | 78100 | 78200 | 78000 | 304 |
| 444 | 20250206 | 113100 | 10700869800 | 78100 | 78100 | 78200 | 78000 | 342 |
| 445 | 20250206 | 113000 | 10674179900 | 78100 | 78100 | 78100 | 78000 | 406 |
| 446 | 20250206 | 112900 | 10642474800 | 78100 | 78100 | 78200 | 78000 | 652 |
| 447 | 20250206 | 112800 | 10591560700 | 78000 | 78100 | 78200 | 78000 | 310 |
| 448 | 20250206 | 112700 | 10567370300 | 78100 | 77900 | 78200 | 77800 | 832 |
| 449 | 20250206 | 112600 | 10502427800 | 77800 | 78100 | 78200 | 77700 | 2251 |
| 450 | 20250206 | 112500 | 10326797900 | 78100 | 78000 | 78200 | 77900 | 1089 |
| 451 | 20250206 | 112400 | 10241838200 | 78100 | 77800 | 78100 | 77700 | 537 |
| 452 | 20250206 | 112300 | 10200002700 | 77900 | 77700 | 77900 | 77600 | 720 |
| 453 | 20250206 | 112200 | 10144065400 | 77700 | 77700 | 78100 | 77600 | 1111 |
| 454 | 20250206 | 112100 | 10057592200 | 77900 | 77800 | 77900 | 77500 | 1533 |
| 455 | 20250206 | 112000 | 9938544600 | 77800 | 78000 | 78000 | 77600 | 1192 |
| 456 | 20250206 | 111900 | 9845927200 | 77900 | 77900 | 77900 | 77600 | 579 |
| 457 | 20250206 | 111800 | 9800876000 | 77900 | 77600 | 77900 | 77500 | 1059 |
| 458 | 20250206 | 111700 | 9718598200 | 77700 | 77600 | 77700 | 77500 | 569 |
| 459 | 20250206 | 111600 | 9674446700 | 77500 | 77600 | 77700 | 77500 | 528 |
| 460 | 20250206 | 111500 | 9633497900 | 77600 | 77500 | 77700 | 77500 | 210 |
| 461 | 20250206 | 111400 | 9617209100 | 77600 | 77600 | 77700 | 77500 | 342 |
| 462 | 20250206 | 111300 | 9590691600 | 77600 | 77600 | 77700 | 77400 | 400 |
| 463 | 20250206 | 111200 | 9559693200 | 77700 | 77500 | 77700 | 77400 | 129 |
| 464 | 20250206 | 111100 | 9549686200 | 77500 | 77500 | 77700 | 77400 | 1073 |
| 465 | 20250206 | 111000 | 9466420200 | 77400 | 77500 | 77600 | 77400 | 1107 |
| 466 | 20250206 | 110900 | 9380621600 | 77500 | 77500 | 77600 | 77500 | 62 |
| 467 | 20250206 | 110800 | 9375814300 | 77500 | 77600 | 77600 | 77400 | 545 |
| 468 | 20250206 | 110700 | 9333556700 | 77600 | 77500 | 77700 | 77400 | 861 |
| 469 | 20250206 | 110600 | 9266790300 | 77600 | 77400 | 77600 | 77400 | 302 |
| 470 | 20250206 | 110500 | 9243379700 | 77500 | 77500 | 77700 | 77300 | 3417 |
| 471 | 20250206 | 110400 | 8978791500 | 77500 | 77500 | 77600 | 77400 | 850 |
| 472 | 20250206 | 110300 | 8912929000 | 77400 | 77600 | 77700 | 77300 | 6157 |
| 473 | 20250206 | 110200 | 8435954000 | 77500 | 77500 | 77600 | 77400 | 650 |
| 474 | 20250206 | 110100 | 8385588500 | 77600 | 77700 | 77700 | 77400 | 488 |
| 475 | 20250206 | 110000 | 8347729100 | 77600 | 77500 | 77700 | 77400 | 660 |
| 476 | 20250206 | 105900 | 8296505200 | 77500 | 77500 | 77600 | 77400 | 857 |
| 477 | 20250206 | 105800 | 8230092600 | 77500 | 77500 | 77500 | 77400 | 824 |
| 478 | 20250206 | 105700 | 8166257700 | 77500 | 77500 | 77600 | 77400 | 387 |
| 479 | 20250206 | 105600 | 8136261900 | 77400 | 77900 | 77900 | 77400 | 1647 |
| 480 | 20250206 | 105500 | 8008552700 | 77900 | 77700 | 78000 | 77600 | 1122 |
| 481 | 20250206 | 105400 | 7921232900 | 77700 | 77600 | 77800 | 77600 | 241 |
| 482 | 20250206 | 105300 | 7902505700 | 77600 | 77600 | 77700 | 77500 | 500 |
| 483 | 20250206 | 105200 | 7863702100 | 77600 | 77500 | 77600 | 77400 | 1083 |
| 484 | 20250206 | 105100 | 7779763100 | 77500 | 77500 | 77500 | 77400 | 984 |
| 485 | 20250206 | 105000 | 7703523200 | 77500 | 77800 | 77800 | 77500 | 3936 |
| 486 | 20250206 | 104900 | 7398078700 | 77900 | 78100 | 78200 | 77700 | 2022 |
| 487 | 20250206 | 104800 | 7240605300 | 78000 | 77800 | 78100 | 77800 | 586 |
| 488 | 20250206 | 104700 | 7194885400 | 77800 | 78100 | 78200 | 77800 | 3688 |
| 489 | 20250206 | 104600 | 6907486700 | 78100 | 78300 | 78300 | 78000 | 2949 |
| 490 | 20250206 | 104500 | 6677305100 | 78300 | 78300 | 78300 | 78200 | 191 |
| 491 | 20250206 | 104400 | 6662351600 | 78200 | 78300 | 78400 | 78200 | 585 |
| 492 | 20250206 | 104300 | 6616577900 | 78300 | 78300 | 78300 | 78200 | 608 |
| 493 | 20250206 | 104200 | 6569020000 | 78400 | 78300 | 78400 | 78200 | 211 |
| 494 | 20250206 | 104100 | 6552510200 | 78100 | 78100 | 78500 | 78100 | 1232 |
| 495 | 20250206 | 104000 | 6456152400 | 78100 | 78300 | 78500 | 78100 | 4191 |
| 496 | 20250206 | 103900 | 6128565400 | 78300 | 78300 | 78300 | 78200 | 173 |
| 497 | 20250206 | 103800 | 6115019900 | 78300 | 78300 | 78400 | 78300 | 125 |
| 498 | 20250206 | 103700 | 6105230600 | 78400 | 78400 | 78400 | 78200 | 120 |
| 499 | 20250206 | 103600 | 6095833500 | 78300 | 78200 | 78300 | 78200 | 427 |
| 500 | 20250206 | 103500 | 6062406400 | 78200 | 78300 | 78300 | 78200 | 381 |
| 501 | 20250206 | 103400 | 6032590400 | 78300 | 78300 | 78300 | 78200 | 607 |
| 502 | 20250206 | 103300 | 5985103200 | 78300 | 78300 | 78500 | 78200 | 625 |
| 503 | 20250206 | 103200 | 5936164000 | 78300 | 78600 | 78700 | 78200 | 4240 |
| 504 | 20250206 | 103100 | 5603710100 | 78600 | 78600 | 78700 | 78600 | 102 |
| 505 | 20250206 | 103000 | 5595691300 | 78600 | 78600 | 78700 | 78500 | 275 |
| 506 | 20250206 | 102900 | 5574079300 | 78600 | 78600 | 78600 | 78500 | 357 |
| 507 | 20250206 | 102800 | 5546021400 | 78500 | 78600 | 78700 | 78500 | 668 |
| 508 | 20250206 | 102700 | 5493487900 | 78700 | 78500 | 78700 | 78500 | 473 |
| 509 | 20250206 | 102600 | 5456314800 | 78600 | 78500 | 78600 | 78500 | 290 |
| 510 | 20250206 | 102500 | 5433537200 | 78600 | 78700 | 78800 | 78500 | 1856 |
| 511 | 20250206 | 102400 | 5287621000 | 78800 | 78700 | 78800 | 78700 | 640 |
| 512 | 20250206 | 102300 | 5237201100 | 78700 | 78700 | 78800 | 78700 | 115 |
| 513 | 20250206 | 102200 | 5228147800 | 78700 | 78700 | 78800 | 78700 | 531 |
| 514 | 20250206 | 102100 | 5186345300 | 78700 | 78700 | 78800 | 78700 | 153 |
| 515 | 20250206 | 102000 | 5174301200 | 78600 | 78600 | 78700 | 78600 | 1142 |
| 516 | 20250206 | 101900 | 5084498400 | 78600 | 78900 | 78900 | 78600 | 3365 |
| 517 | 20250206 | 101800 | 4819554700 | 78800 | 79000 | 79000 | 78800 | 956 |
| 518 | 20250206 | 101700 | 4744110100 | 78900 | 78900 | 79000 | 78900 | 411 |
| 519 | 20250206 | 101600 | 4711678700 | 79000 | 79000 | 79100 | 78900 | 657 |
| 520 | 20250206 | 101500 | 4659776200 | 79000 | 79100 | 79100 | 79000 | 1267 |
| 521 | 20250206 | 101400 | 4559672100 | 79000 | 79000 | 79100 | 79000 | 53 |
| 522 | 20250206 | 101300 | 4555481200 | 79000 | 79100 | 79100 | 79000 | 41 |
| 523 | 20250206 | 101200 | 4552239700 | 79100 | 79100 | 79200 | 79000 | 1104 |
| 524 | 20250206 | 101100 | 4464851300 | 79200 | 79000 | 79300 | 79000 | 658 |
| 525 | 20250206 | 101000 | 4412709100 | 79000 | 79000 | 79200 | 79000 | 764 |
| 526 | 20250206 | 100900 | 4352280000 | 79000 | 79000 | 79100 | 79000 | 182 |
| 527 | 20250206 | 100800 | 4337899000 | 79000 | 79000 | 79100 | 79000 | 512 |
| 528 | 20250206 | 100700 | 4297444700 | 79000 | 79000 | 79100 | 79000 | 71 |
| 529 | 20250206 | 100600 | 4291832000 | 79000 | 79100 | 79100 | 79000 | 52 |
| 530 | 20250206 | 100500 | 4287721700 | 79000 | 79000 | 79100 | 79000 | 110 |
| 531 | 20250206 | 100400 | 4279024000 | 79000 | 79000 | 79100 | 79000 | 98 |
| 532 | 20250206 | 100300 | 4271279100 | 79000 | 79000 | 79100 | 79000 | 65 |
| 533 | 20250206 | 100200 | 4266143100 | 79100 | 79000 | 79100 | 79000 | 437 |
| 534 | 20250206 | 100100 | 4231578700 | 79000 | 79000 | 79100 | 79000 | 166 |
| 535 | 20250206 | 100000 | 4218454200 | 79000 | 79100 | 79100 | 79000 | 192 |
| 536 | 20250206 | 095900 | 4203275600 | 79000 | 78800 | 79000 | 78800 | 631 |
| 537 | 20250206 | 095800 | 4153469200 | 78900 | 78800 | 78900 | 78800 | 74 |
| 538 | 20250206 | 095700 | 4147635900 | 78900 | 78900 | 78900 | 78800 | 275 |
| 539 | 20250206 | 095600 | 4125952100 | 78900 | 78900 | 78900 | 78800 | 64 |
| 540 | 20250206 | 095500 | 4120905100 | 78900 | 78900 | 79000 | 78800 | 1474 |
| 541 | 20250206 | 095400 | 4004580600 | 78900 | 78900 | 78900 | 78700 | 1628 |
| 542 | 20250206 | 095300 | 3876292000 | 78800 | 78900 | 78900 | 78800 | 637 |
| 543 | 20250206 | 095200 | 3826092600 | 78800 | 78900 | 79000 | 78800 | 277 |
| 544 | 20250206 | 095100 | 3804253000 | 78900 | 79100 | 79100 | 78900 | 1638 |
| 545 | 20250206 | 095000 | 3674891500 | 79100 | 79100 | 79200 | 79000 | 234 |
| 546 | 20250206 | 094900 | 3656383200 | 79100 | 79100 | 79200 | 79100 | 395 |
| 547 | 20250206 | 094800 | 3625137700 | 79200 | 79200 | 79200 | 79100 | 297 |
| 548 | 20250206 | 094700 | 3601641000 | 79100 | 79100 | 79200 | 79000 | 172 |
| 549 | 20250206 | 094600 | 3588035800 | 79100 | 79200 | 79200 | 79000 | 1351 |
| 550 | 20250206 | 094500 | 3481181600 | 79200 | 79100 | 79200 | 79100 | 77 |
| 551 | 20250206 | 094400 | 3475087100 | 79200 | 79100 | 79200 | 79000 | 858 |
| 552 | 20250206 | 094300 | 3407244300 | 79100 | 79700 | 79800 | 79100 | 1451 |
| 553 | 20250206 | 094200 | 3292141000 | 79700 | 79700 | 79800 | 79500 | 126 |
| 554 | 20250206 | 094100 | 3282103900 | 79900 | 79400 | 79900 | 79400 | 653 |
| 555 | 20250206 | 094000 | 3230068500 | 79500 | 79300 | 79500 | 79200 | 435 |
| 556 | 20250206 | 093900 | 3195561000 | 79400 | 79400 | 79700 | 79300 | 265 |
| 557 | 20250206 | 093800 | 3174530200 | 79800 | 79500 | 79800 | 79300 | 617 |
| 558 | 20250206 | 093700 | 3125494900 | 79500 | 79400 | 79600 | 79400 | 167 |
| 559 | 20250206 | 093600 | 3112223600 | 79400 | 79500 | 79600 | 79400 | 167 |
| 560 | 20250206 | 093500 | 3098945400 | 79500 | 79400 | 79600 | 79400 | 497 |
| 561 | 20250206 | 093400 | 3059434600 | 79400 | 79400 | 79500 | 79300 | 228 |
| 562 | 20250206 | 093300 | 3041341600 | 79300 | 79700 | 79700 | 79100 | 5893 |
| 563 | 20250206 | 093200 | 2574483000 | 79600 | 79700 | 79900 | 79600 | 303 |
| 564 | 20250206 | 093100 | 2550316800 | 79700 | 79500 | 79800 | 79500 | 495 |
| 565 | 20250206 | 093000 | 2510910200 | 79400 | 79400 | 79500 | 79300 | 326 |
| 566 | 20250206 | 092900 | 2485024100 | 79300 | 79100 | 79300 | 79100 | 687 |
| 567 | 20250206 | 092800 | 2430598100 | 79200 | 79400 | 79400 | 79000 | 2612 |
| 568 | 20250206 | 092700 | 2224159500 | 79500 | 79300 | 79600 | 79200 | 1702 |
| 569 | 20250206 | 092600 | 2089140700 | 79400 | 79600 | 79600 | 79300 | 967 |
| 570 | 20250206 | 092500 | 2012290500 | 79600 | 79600 | 79600 | 79400 | 870 |
| 571 | 20250206 | 092400 | 1943147300 | 79600 | 79900 | 79900 | 79500 | 2023 |
| 572 | 20250206 | 092300 | 1781799000 | 80000 | 80200 | 80200 | 79900 | 720 |
| 573 | 20250206 | 092200 | 1724228600 | 80100 | 80100 | 80200 | 80000 | 804 |
| 574 | 20250206 | 092100 | 1659868600 | 80100 | 80300 | 80400 | 79900 | 3518 |
| 575 | 20250206 | 092000 | 1378311500 | 80300 | 80100 | 80400 | 80100 | 424 |
| 576 | 20250206 | 091900 | 1344269600 | 80200 | 80200 | 80200 | 80100 | 156 |
| 577 | 20250206 | 091800 | 1331760300 | 80100 | 80000 | 80200 | 80000 | 172 |
| 578 | 20250206 | 091700 | 1317991700 | 80000 | 80300 | 80300 | 80000 | 482 |
| 579 | 20250206 | 091600 | 1279366000 | 80300 | 80300 | 80300 | 80200 | 155 |
| 580 | 20250206 | 091500 | 1266921900 | 80200 | 80300 | 80500 | 80100 | 540 |
| 581 | 20250206 | 091400 | 1223603800 | 80300 | 80200 | 80300 | 80100 | 79 |
| 582 | 20250206 | 091300 | 1217263700 | 80100 | 80200 | 80200 | 79900 | 1443 |
| 583 | 20250206 | 091200 | 1101724100 | 80100 | 80100 | 80100 | 80000 | 536 |
| 584 | 20250206 | 091100 | 1058791200 | 80300 | 80100 | 80300 | 79900 | 760 |
| 585 | 20250206 | 091000 | 998033400 | 80100 | 80300 | 80300 | 80000 | 1074 |
| 586 | 20250206 | 090900 | 912012200 | 80300 | 81100 | 81100 | 80300 | 1941 |
| 587 | 20250206 | 090800 | 755812300 | 81200 | 80900 | 81200 | 80600 | 1608 |
| 588 | 20250206 | 090700 | 625608000 | 80700 | 81000 | 81000 | 80600 | 236 |
| 589 | 20250206 | 090600 | 606539700 | 80900 | 81000 | 81000 | 80500 | 143 |
| 590 | 20250206 | 090500 | 594967800 | 80500 | 80900 | 81100 | 80400 | 827 |
| 591 | 20250206 | 090400 | 528292200 | 80700 | 81100 | 81200 | 80700 | 1288 |
| 592 | 20250206 | 090300 | 424235900 | 81100 | 81000 | 81100 | 80700 | 907 |
| 593 | 20250206 | 090200 | 350829800 | 81300 | 81200 | 81400 | 80900 | 908 |
| 594 | 20250206 | 090100 | 277045200 | 81200 | 81500 | 81500 | 80700 | 563 |
| 595 | 20250206 | 090000 | 231349800 | 81600 | 81200 | 81600 | 80600 | 2851 |