25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184900 | 65788972 | 900 | 900 | 900 | 900 | 3427 |
| 3 | 20231010 | 184800 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20231010 | 184700 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20231010 | 184600 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20231010 | 184500 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20231010 | 184400 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20231010 | 184300 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20231010 | 184200 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20231010 | 184100 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20231010 | 184000 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20231010 | 183900 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20231010 | 183800 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20231010 | 183700 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20231010 | 183600 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20231010 | 183500 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20231010 | 183400 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20231010 | 183300 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20231010 | 183200 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20231010 | 183100 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20231010 | 183000 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20231010 | 182900 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20231010 | 182800 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20231010 | 182700 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20231010 | 182600 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20231010 | 182500 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20231010 | 182400 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20231010 | 182300 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20231010 | 182200 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20231010 | 182100 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20231010 | 182000 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20231010 | 181900 | 65788972 | 900 | 900 | 900 | 900 | 3427 |
| 33 | 20231010 | 181800 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20231010 | 181700 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20231010 | 181600 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20231010 | 181500 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20231010 | 181400 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20231010 | 181300 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20231010 | 181200 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20231010 | 181100 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20231010 | 181000 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20231010 | 180900 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20231010 | 180800 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20231010 | 180700 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20231010 | 180600 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20231010 | 180500 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20231010 | 180400 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20231010 | 180300 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20231010 | 180200 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20231010 | 180100 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20231010 | 180000 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20231010 | 175900 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20231010 | 175800 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20231010 | 175700 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20231010 | 175600 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20231010 | 175500 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20231010 | 175400 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20231010 | 175300 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20231010 | 175200 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20231010 | 175100 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20231010 | 175000 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20231010 | 174900 | 65788972 | 900 | 900 | 900 | 900 | 3427 |
| 63 | 20231010 | 174800 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20231010 | 174700 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20231010 | 174600 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20231010 | 174500 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20231010 | 174400 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20231010 | 174300 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20231010 | 174200 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20231010 | 174100 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20231010 | 174000 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20231010 | 173900 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20231010 | 173800 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20231010 | 173700 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20231010 | 173600 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20231010 | 173500 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20231010 | 173400 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20231010 | 173300 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20231010 | 173200 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20231010 | 173100 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20231010 | 173000 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20231010 | 172900 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20231010 | 172800 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20231010 | 172700 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20231010 | 172600 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20231010 | 172500 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20231010 | 172400 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20231010 | 172300 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20231010 | 172200 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20231010 | 172100 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20231010 | 172000 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20231010 | 171900 | 65788972 | 900 | 900 | 900 | 900 | 3427 |
| 93 | 20231010 | 171800 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20231010 | 171700 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20231010 | 171600 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20231010 | 171500 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20231010 | 171400 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20231010 | 171300 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20231010 | 171200 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20231010 | 171100 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20231010 | 171000 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20231010 | 170900 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20231010 | 170800 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20231010 | 170700 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20231010 | 170600 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20231010 | 170500 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20231010 | 170400 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20231010 | 170300 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20231010 | 170200 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20231010 | 170100 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20231010 | 170000 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20231010 | 165900 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20231010 | 165800 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20231010 | 165700 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20231010 | 165600 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20231010 | 165500 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20231010 | 165400 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20231010 | 165300 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20231010 | 165200 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20231010 | 165100 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20231010 | 165000 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20231010 | 164900 | 65788972 | 900 | 900 | 900 | 900 | 3427 |
| 123 | 20231010 | 164800 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20231010 | 164700 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20231010 | 164600 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20231010 | 164500 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20231010 | 164400 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20231010 | 164300 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20231010 | 164200 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20231010 | 164100 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20231010 | 164000 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20231010 | 163900 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20231010 | 163800 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20231010 | 163700 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20231010 | 163600 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20231010 | 163500 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20231010 | 163400 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20231010 | 163300 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20231010 | 163200 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20231010 | 163100 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20231010 | 163000 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20231010 | 162900 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20231010 | 162800 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20231010 | 162700 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20231010 | 162600 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20231010 | 162500 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20231010 | 162400 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20231010 | 162300 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20231010 | 162200 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20231010 | 162100 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20231010 | 162000 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20231010 | 161900 | 65788972 | 900 | 900 | 900 | 900 | 3427 |
| 153 | 20231010 | 161800 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20231010 | 161700 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20231010 | 161600 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20231010 | 161500 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20231010 | 161400 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20231010 | 161300 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20231010 | 161200 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20231010 | 161100 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20231010 | 161000 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20231010 | 160900 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20231010 | 160800 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20231010 | 160700 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20231010 | 160600 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20231010 | 160500 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20231010 | 160400 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20231010 | 160300 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20231010 | 160200 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20231010 | 160100 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20231010 | 160000 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20231010 | 155900 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20231010 | 155800 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20231010 | 155700 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20231010 | 155600 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20231010 | 155500 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20231010 | 155400 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20231010 | 155300 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20231010 | 155200 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20231010 | 155100 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20231010 | 155000 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20231010 | 154900 | 65788972 | 900 | 900 | 900 | 900 | 3427 |
| 183 | 20231010 | 154800 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20231010 | 154700 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20231010 | 154600 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20231010 | 154500 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20231010 | 154400 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20231010 | 154300 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20231010 | 154200 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20231010 | 154100 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20231010 | 154000 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20231010 | 153900 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20231010 | 153800 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20231010 | 153700 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20231010 | 153600 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20231010 | 153500 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20231010 | 153400 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20231010 | 153300 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20231010 | 153200 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20231010 | 153100 | 65788972 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20231010 | 153000 | 65788972 | 900 | 900 | 900 | 900 | 3427 |
| 202 | 20231010 | 152900 | 62704672 | 915 | 915 | 915 | 915 | 0 |
| 203 | 20231010 | 152800 | 62704672 | 915 | 915 | 915 | 915 | 0 |
| 204 | 20231010 | 152700 | 62704672 | 915 | 915 | 915 | 915 | 0 |
| 205 | 20231010 | 152600 | 62704672 | 915 | 915 | 915 | 915 | 0 |
| 206 | 20231010 | 152500 | 62704672 | 915 | 915 | 915 | 915 | 0 |
| 207 | 20231010 | 152400 | 62704672 | 915 | 915 | 915 | 915 | 0 |
| 208 | 20231010 | 152300 | 62704672 | 915 | 915 | 915 | 915 | 0 |
| 209 | 20231010 | 152200 | 62704672 | 915 | 915 | 915 | 915 | 0 |
| 210 | 20231010 | 152100 | 62704672 | 915 | 915 | 915 | 915 | 0 |
| 211 | 20231010 | 152000 | 62704672 | 915 | 915 | 915 | 915 | 0 |
| 212 | 20231010 | 151900 | 62704672 | 915 | 914 | 915 | 908 | 296 |
| 213 | 20231010 | 151800 | 62434622 | 914 | 913 | 914 | 911 | 29 |
| 214 | 20231010 | 151700 | 62408160 | 915 | 915 | 915 | 913 | 37 |
| 215 | 20231010 | 151600 | 62374307 | 915 | 914 | 915 | 913 | 105 |
| 216 | 20231010 | 151500 | 62278336 | 915 | 915 | 915 | 915 | 0 |
| 217 | 20231010 | 151400 | 62278336 | 915 | 915 | 915 | 915 | 1 |
| 218 | 20231010 | 151300 | 62277421 | 913 | 915 | 915 | 913 | 3 |
| 219 | 20231010 | 151200 | 62274678 | 915 | 915 | 915 | 915 | 0 |
| 220 | 20231010 | 151100 | 62274678 | 915 | 915 | 915 | 915 | 2 |
| 221 | 20231010 | 151000 | 62272848 | 915 | 915 | 915 | 915 | 0 |
| 222 | 20231010 | 150900 | 62272848 | 915 | 912 | 915 | 911 | 8 |
| 223 | 20231010 | 150800 | 62265535 | 915 | 915 | 915 | 911 | 95 |
| 224 | 20231010 | 150700 | 62178642 | 915 | 908 | 915 | 908 | 5052 |
| 225 | 20231010 | 150600 | 57578402 | 907 | 908 | 908 | 907 | 1501 |
| 226 | 20231010 | 150500 | 56215495 | 908 | 908 | 908 | 908 | 1506 |
| 227 | 20231010 | 150400 | 54848047 | 908 | 908 | 908 | 908 | 29 |
| 228 | 20231010 | 150300 | 54821715 | 908 | 908 | 908 | 908 | 5 |
| 229 | 20231010 | 150200 | 54817175 | 908 | 908 | 908 | 908 | 0 |
| 230 | 20231010 | 150100 | 54817175 | 908 | 908 | 908 | 908 | 104 |
| 231 | 20231010 | 150000 | 54722743 | 907 | 907 | 907 | 907 | 10 |
| 232 | 20231010 | 145900 | 54713673 | 907 | 908 | 908 | 907 | 5 |
| 233 | 20231010 | 145800 | 54709136 | 908 | 908 | 908 | 907 | 9 |
| 234 | 20231010 | 145700 | 54700966 | 909 | 909 | 909 | 908 | 5 |
| 235 | 20231010 | 145600 | 54696422 | 909 | 908 | 909 | 906 | 8 |
| 236 | 20231010 | 145500 | 54689162 | 907 | 910 | 910 | 900 | 2758 |
| 237 | 20231010 | 145400 | 52206335 | 910 | 909 | 910 | 909 | 4 |
| 238 | 20231010 | 145300 | 52202696 | 909 | 910 | 910 | 909 | 12 |
| 239 | 20231010 | 145200 | 52191780 | 910 | 911 | 911 | 910 | 57 |
| 240 | 20231010 | 145100 | 52139907 | 911 | 911 | 911 | 910 | 6 |
| 241 | 20231010 | 145000 | 52134442 | 911 | 911 | 911 | 910 | 8 |
| 242 | 20231010 | 144900 | 52127156 | 911 | 912 | 912 | 911 | 12 |
| 243 | 20231010 | 144800 | 52116216 | 912 | 912 | 912 | 912 | 5 |
| 244 | 20231010 | 144700 | 52111656 | 911 | 915 | 915 | 911 | 8 |
| 245 | 20231010 | 144600 | 52104353 | 915 | 911 | 915 | 911 | 23 |
| 246 | 20231010 | 144500 | 52083376 | 913 | 913 | 913 | 913 | 6 |
| 247 | 20231010 | 144400 | 52077898 | 910 | 913 | 913 | 910 | 2500 |
| 248 | 20231010 | 144300 | 49802876 | 914 | 915 | 915 | 914 | 3 |
| 249 | 20231010 | 144200 | 49800132 | 915 | 915 | 915 | 915 | 2 |
| 250 | 20231010 | 144100 | 49798302 | 914 | 915 | 915 | 914 | 8 |
| 251 | 20231010 | 144000 | 49790986 | 915 | 915 | 915 | 915 | 34 |
| 252 | 20231010 | 143900 | 49759876 | 914 | 915 | 915 | 914 | 6 |
| 253 | 20231010 | 143800 | 49754388 | 915 | 915 | 915 | 914 | 6 |
| 254 | 20231010 | 143700 | 49748901 | 915 | 915 | 915 | 914 | 7 |
| 255 | 20231010 | 143600 | 49742498 | 915 | 915 | 915 | 915 | 0 |
| 256 | 20231010 | 143500 | 49742498 | 915 | 915 | 915 | 913 | 7 |
| 257 | 20231010 | 143400 | 49736102 | 915 | 915 | 915 | 915 | 51 |
| 258 | 20231010 | 143300 | 49689437 | 915 | 915 | 915 | 914 | 5 |
| 259 | 20231010 | 143200 | 49684863 | 915 | 915 | 915 | 910 | 5 |
| 260 | 20231010 | 143100 | 49680297 | 914 | 914 | 914 | 914 | 4 |
| 261 | 20231010 | 143000 | 49676641 | 917 | 916 | 917 | 881 | 6747 |
| 262 | 20231010 | 142900 | 43603565 | 916 | 917 | 917 | 915 | 8 |
| 263 | 20231010 | 142800 | 43596237 | 916 | 917 | 918 | 916 | 13 |
| 264 | 20231010 | 142700 | 43584316 | 918 | 915 | 918 | 914 | 13 |
| 265 | 20231010 | 142600 | 43572420 | 915 | 913 | 915 | 912 | 8 |
| 266 | 20231010 | 142500 | 43565108 | 914 | 915 | 915 | 914 | 9 |
| 267 | 20231010 | 142400 | 43556874 | 915 | 915 | 915 | 915 | 12 |
| 268 | 20231010 | 142300 | 43545894 | 915 | 916 | 916 | 913 | 12 |
| 269 | 20231010 | 142200 | 43534914 | 916 | 915 | 916 | 915 | 40 |
| 270 | 20231010 | 142100 | 43498312 | 918 | 918 | 918 | 918 | 2 |
| 271 | 20231010 | 142000 | 43496476 | 918 | 918 | 918 | 915 | 5 |
| 272 | 20231010 | 141900 | 43491895 | 917 | 919 | 919 | 917 | 4 |
| 273 | 20231010 | 141800 | 43488223 | 919 | 916 | 919 | 910 | 14003 |
| 274 | 20231010 | 141700 | 30736655 | 918 | 918 | 920 | 915 | 8 |
| 275 | 20231010 | 141600 | 30729310 | 920 | 917 | 920 | 917 | 6 |
| 276 | 20231010 | 141500 | 30723799 | 918 | 918 | 918 | 918 | 103 |
| 277 | 20231010 | 141400 | 30629245 | 917 | 918 | 918 | 915 | 5 |
| 278 | 20231010 | 141300 | 30624660 | 918 | 920 | 920 | 918 | 14 |
| 279 | 20231010 | 141200 | 30611804 | 921 | 921 | 921 | 921 | 0 |
| 280 | 20231010 | 141100 | 30611804 | 921 | 920 | 921 | 920 | 4 |
| 281 | 20231010 | 141000 | 30608122 | 918 | 919 | 921 | 918 | 5 |
| 282 | 20231010 | 140900 | 30603527 | 919 | 919 | 919 | 919 | 2 |
| 283 | 20231010 | 140800 | 30601689 | 918 | 918 | 918 | 918 | 0 |
| 284 | 20231010 | 140700 | 30601689 | 918 | 918 | 918 | 918 | 3 |
| 285 | 20231010 | 140600 | 30598935 | 921 | 920 | 921 | 920 | 158 |
| 286 | 20231010 | 140500 | 30453574 | 920 | 919 | 920 | 919 | 173 |
| 287 | 20231010 | 140400 | 30294417 | 919 | 919 | 919 | 919 | 1 |
| 288 | 20231010 | 140300 | 30293498 | 920 | 920 | 920 | 920 | 2 |
| 289 | 20231010 | 140200 | 30291658 | 921 | 919 | 921 | 919 | 3 |
| 290 | 20231010 | 140100 | 30288899 | 918 | 920 | 920 | 918 | 5 |
| 291 | 20231010 | 140000 | 30284305 | 920 | 920 | 920 | 920 | 2 |
| 292 | 20231010 | 135900 | 30282465 | 920 | 920 | 920 | 915 | 1630 |
| 293 | 20231010 | 135800 | 28788679 | 919 | 919 | 919 | 919 | 3 |
| 294 | 20231010 | 135700 | 28785922 | 920 | 919 | 920 | 919 | 4 |
| 295 | 20231010 | 135600 | 28782244 | 920 | 920 | 920 | 920 | 1 |
| 296 | 20231010 | 135500 | 28781324 | 919 | 919 | 920 | 919 | 6 |
| 297 | 20231010 | 135400 | 28775808 | 920 | 920 | 920 | 920 | 0 |
| 298 | 20231010 | 135300 | 28775808 | 920 | 919 | 920 | 919 | 25 |
| 299 | 20231010 | 135200 | 28752810 | 919 | 919 | 919 | 919 | 3 |
| 300 | 20231010 | 135100 | 28750053 | 920 | 919 | 920 | 919 | 4 |
| 301 | 20231010 | 135000 | 28746375 | 920 | 920 | 920 | 920 | 0 |
| 302 | 20231010 | 134900 | 28746375 | 920 | 919 | 920 | 919 | 7 |
| 303 | 20231010 | 134800 | 28739939 | 920 | 920 | 920 | 920 | 0 |
| 304 | 20231010 | 134700 | 28739939 | 920 | 920 | 920 | 920 | 3 |
| 305 | 20231010 | 134600 | 28737179 | 919 | 919 | 919 | 919 | 6 |
| 306 | 20231010 | 134500 | 28731665 | 919 | 920 | 920 | 919 | 6 |
| 307 | 20231010 | 134400 | 28726149 | 918 | 918 | 918 | 918 | 0 |
| 308 | 20231010 | 134300 | 28726149 | 918 | 920 | 920 | 918 | 7 |
| 309 | 20231010 | 134200 | 28719715 | 920 | 920 | 920 | 920 | 2 |
| 310 | 20231010 | 134100 | 28717875 | 919 | 920 | 920 | 918 | 36 |
| 311 | 20231010 | 134000 | 28684819 | 920 | 918 | 920 | 918 | 4 |
| 312 | 20231010 | 133900 | 28681145 | 920 | 920 | 920 | 920 | 2 |
| 313 | 20231010 | 133800 | 28679305 | 918 | 918 | 918 | 918 | 0 |
| 314 | 20231010 | 133700 | 28679305 | 918 | 920 | 920 | 918 | 4 |
| 315 | 20231010 | 133600 | 28675629 | 919 | 919 | 919 | 919 | 2 |
| 316 | 20231010 | 133500 | 28673791 | 920 | 920 | 920 | 920 | 5 |
| 317 | 20231010 | 133400 | 28669191 | 919 | 918 | 920 | 918 | 9 |
| 318 | 20231010 | 133300 | 28660921 | 920 | 920 | 920 | 920 | 4 |
| 319 | 20231010 | 133200 | 28657241 | 920 | 920 | 920 | 919 | 4497 |
| 320 | 20231010 | 133100 | 24524496 | 920 | 919 | 920 | 919 | 4 |
| 321 | 20231010 | 133000 | 24520819 | 921 | 921 | 921 | 921 | 0 |
| 322 | 20231010 | 132900 | 24520819 | 921 | 920 | 921 | 920 | 5 |
| 323 | 20231010 | 132800 | 24516218 | 919 | 920 | 920 | 919 | 52 |
| 324 | 20231010 | 132700 | 24468380 | 920 | 920 | 920 | 920 | 4 |
| 325 | 20231010 | 132600 | 24464700 | 920 | 919 | 920 | 919 | 2 |
| 326 | 20231010 | 132500 | 24462861 | 920 | 920 | 921 | 920 | 5 |
| 327 | 20231010 | 132400 | 24458259 | 920 | 920 | 921 | 920 | 8 |
| 328 | 20231010 | 132300 | 24450897 | 921 | 921 | 921 | 921 | 2 |
| 329 | 20231010 | 132200 | 24449055 | 921 | 920 | 921 | 919 | 9 |
| 330 | 20231010 | 132100 | 24440774 | 920 | 921 | 921 | 920 | 4 |
| 331 | 20231010 | 132000 | 24437091 | 921 | 921 | 921 | 920 | 4 |
| 332 | 20231010 | 131900 | 24433409 | 921 | 920 | 921 | 919 | 123 |
| 333 | 20231010 | 131800 | 24320365 | 921 | 921 | 921 | 920 | 106 |
| 334 | 20231010 | 131700 | 24222842 | 921 | 921 | 921 | 921 | 10 |
| 335 | 20231010 | 131600 | 24213632 | 920 | 920 | 921 | 920 | 37 |
| 336 | 20231010 | 131500 | 24179560 | 921 | 921 | 921 | 921 | 2 |
| 337 | 20231010 | 131400 | 24177718 | 920 | 920 | 920 | 920 | 1 |
| 338 | 20231010 | 131300 | 24176798 | 921 | 921 | 921 | 921 | 5 |
| 339 | 20231010 | 131200 | 24172193 | 920 | 920 | 921 | 920 | 9 |
| 340 | 20231010 | 131100 | 24163909 | 921 | 921 | 921 | 921 | 2 |
| 341 | 20231010 | 131000 | 24162067 | 921 | 921 | 921 | 920 | 11 |
| 342 | 20231010 | 130900 | 24151939 | 921 | 923 | 923 | 921 | 3 |
| 343 | 20231010 | 130800 | 24149173 | 925 | 925 | 925 | 925 | 0 |
| 344 | 20231010 | 130700 | 24149173 | 925 | 921 | 925 | 921 | 5 |
| 345 | 20231010 | 130600 | 24144560 | 921 | 922 | 922 | 921 | 2 |
| 346 | 20231010 | 130500 | 24142717 | 926 | 924 | 926 | 923 | 6 |
| 347 | 20231010 | 130400 | 24137168 | 926 | 921 | 926 | 921 | 3 |
| 348 | 20231010 | 130300 | 24134400 | 921 | 924 | 924 | 921 | 5 |
| 349 | 20231010 | 130200 | 24129785 | 923 | 923 | 923 | 923 | 2 |
| 350 | 20231010 | 130100 | 24127939 | 923 | 922 | 923 | 922 | 4 |
| 351 | 20231010 | 130000 | 24124249 | 921 | 922 | 922 | 921 | 2 |
| 352 | 20231010 | 125900 | 24122406 | 924 | 923 | 924 | 923 | 3 |
| 353 | 20231010 | 125800 | 24119636 | 920 | 920 | 920 | 920 | 0 |
| 354 | 20231010 | 125700 | 24119636 | 920 | 921 | 921 | 920 | 6 |
| 355 | 20231010 | 125600 | 24114113 | 921 | 921 | 922 | 920 | 603 |
| 356 | 20231010 | 125500 | 23558848 | 921 | 921 | 921 | 921 | 0 |
| 357 | 20231010 | 125400 | 23558848 | 921 | 922 | 922 | 921 | 122 |
| 358 | 20231010 | 125300 | 23446367 | 923 | 923 | 923 | 923 | 0 |
| 359 | 20231010 | 125200 | 23446367 | 923 | 923 | 923 | 923 | 0 |
| 360 | 20231010 | 125100 | 23446367 | 923 | 923 | 923 | 922 | 5 |
| 361 | 20231010 | 125000 | 23441754 | 923 | 923 | 923 | 923 | 0 |
| 362 | 20231010 | 124900 | 23441754 | 923 | 923 | 923 | 923 | 1 |
| 363 | 20231010 | 124800 | 23440831 | 924 | 921 | 924 | 920 | 304 |
| 364 | 20231010 | 124700 | 23160847 | 921 | 921 | 921 | 921 | 2 |
| 365 | 20231010 | 124600 | 23159005 | 921 | 921 | 921 | 921 | 1 |
| 366 | 20231010 | 124500 | 23158084 | 920 | 920 | 920 | 920 | 3 |
| 367 | 20231010 | 124400 | 23155324 | 920 | 920 | 920 | 920 | 2 |
| 368 | 20231010 | 124300 | 23153484 | 920 | 920 | 920 | 920 | 0 |
| 369 | 20231010 | 124200 | 23153484 | 920 | 920 | 920 | 920 | 4 |
| 370 | 20231010 | 124100 | 23149804 | 920 | 920 | 920 | 920 | 0 |
| 371 | 20231010 | 124000 | 23149804 | 920 | 920 | 920 | 920 | 3 |
| 372 | 20231010 | 123900 | 23147044 | 920 | 920 | 920 | 920 | 3 |
| 373 | 20231010 | 123800 | 23144284 | 920 | 920 | 920 | 920 | 0 |
| 374 | 20231010 | 123700 | 23144284 | 920 | 920 | 920 | 920 | 0 |
| 375 | 20231010 | 123600 | 23144284 | 920 | 920 | 920 | 920 | 33 |
| 376 | 20231010 | 123500 | 23113924 | 921 | 921 | 921 | 921 | 0 |
| 377 | 20231010 | 123400 | 23113924 | 921 | 920 | 921 | 920 | 3 |
| 378 | 20231010 | 123300 | 23111163 | 920 | 920 | 920 | 920 | 2 |
| 379 | 20231010 | 123200 | 23109323 | 921 | 920 | 921 | 920 | 3 |
| 380 | 20231010 | 123100 | 23106562 | 921 | 921 | 921 | 921 | 1 |
| 381 | 20231010 | 123000 | 23105641 | 920 | 920 | 920 | 920 | 4 |
| 382 | 20231010 | 122900 | 23101961 | 920 | 920 | 920 | 920 | 0 |
| 383 | 20231010 | 122800 | 23101961 | 920 | 920 | 920 | 920 | 1 |
| 384 | 20231010 | 122700 | 23101041 | 920 | 920 | 920 | 920 | 5 |
| 385 | 20231010 | 122600 | 23096441 | 920 | 920 | 920 | 920 | 0 |
| 386 | 20231010 | 122500 | 23096441 | 920 | 920 | 920 | 920 | 2 |
| 387 | 20231010 | 122400 | 23094601 | 920 | 921 | 921 | 920 | 32 |
| 388 | 20231010 | 122300 | 23065135 | 921 | 921 | 921 | 921 | 13 |
| 389 | 20231010 | 122200 | 23053162 | 925 | 925 | 925 | 925 | 1 |
| 390 | 20231010 | 122100 | 23052237 | 921 | 921 | 921 | 921 | 3 |
| 391 | 20231010 | 122000 | 23049474 | 926 | 926 | 926 | 926 | 0 |
| 392 | 20231010 | 121900 | 23049474 | 926 | 926 | 926 | 926 | 0 |
| 393 | 20231010 | 121800 | 23049474 | 926 | 920 | 926 | 920 | 11 |
| 394 | 20231010 | 121700 | 23039341 | 921 | 921 | 921 | 921 | 3 |
| 395 | 20231010 | 121600 | 23036578 | 925 | 925 | 925 | 925 | 0 |
| 396 | 20231010 | 121500 | 23036578 | 925 | 925 | 925 | 925 | 1 |
| 397 | 20231010 | 121400 | 23035653 | 921 | 921 | 921 | 921 | 2 |
| 398 | 20231010 | 121300 | 23033811 | 926 | 926 | 926 | 926 | 1 |
| 399 | 20231010 | 121200 | 23032885 | 920 | 920 | 920 | 920 | 0 |
| 400 | 20231010 | 121100 | 23032885 | 920 | 920 | 920 | 920 | 3 |
| 401 | 20231010 | 121000 | 23030125 | 920 | 926 | 926 | 920 | 1801 |
| 402 | 20231010 | 120900 | 21368942 | 925 | 925 | 925 | 925 | 0 |
| 403 | 20231010 | 120800 | 21368942 | 925 | 925 | 925 | 925 | 3 |
| 404 | 20231010 | 120700 | 21366167 | 926 | 926 | 926 | 926 | 0 |
| 405 | 20231010 | 120600 | 21366167 | 926 | 926 | 926 | 926 | 0 |
| 406 | 20231010 | 120500 | 21366167 | 926 | 925 | 926 | 924 | 6 |
| 407 | 20231010 | 120400 | 21360619 | 925 | 925 | 925 | 925 | 0 |
| 408 | 20231010 | 120300 | 21360619 | 925 | 926 | 926 | 925 | 2 |
| 409 | 20231010 | 120200 | 21358768 | 923 | 924 | 926 | 923 | 7 |
| 410 | 20231010 | 120100 | 21352298 | 924 | 923 | 924 | 923 | 51 |
| 411 | 20231010 | 120000 | 21305224 | 924 | 924 | 924 | 924 | 1 |
| 412 | 20231010 | 115900 | 21304300 | 924 | 924 | 924 | 924 | 1 |
| 413 | 20231010 | 115800 | 21303376 | 925 | 925 | 925 | 925 | 0 |
| 414 | 20231010 | 115700 | 21303376 | 925 | 926 | 926 | 925 | 13 |
| 415 | 20231010 | 115600 | 21291340 | 926 | 925 | 926 | 923 | 6 |
| 416 | 20231010 | 115500 | 21285792 | 926 | 926 | 926 | 926 | 1 |
| 417 | 20231010 | 115400 | 21284866 | 924 | 924 | 924 | 924 | 3 |
| 418 | 20231010 | 115300 | 21282094 | 924 | 924 | 924 | 924 | 1 |
| 419 | 20231010 | 115200 | 21281170 | 925 | 925 | 925 | 925 | 3 |
| 420 | 20231010 | 115100 | 21278395 | 926 | 926 | 926 | 926 | 0 |
| 421 | 20231010 | 115000 | 21278395 | 926 | 924 | 926 | 923 | 5 |
| 422 | 20231010 | 114900 | 21273776 | 925 | 925 | 925 | 925 | 1 |
| 423 | 20231010 | 114800 | 21272851 | 926 | 926 | 926 | 926 | 1 |
| 424 | 20231010 | 114700 | 21271925 | 923 | 924 | 924 | 923 | 7 |
| 425 | 20231010 | 114600 | 21265458 | 924 | 924 | 924 | 924 | 0 |
| 426 | 20231010 | 114500 | 21265458 | 924 | 924 | 924 | 924 | 1 |
| 427 | 20231010 | 114400 | 21264534 | 925 | 925 | 925 | 925 | 1 |
| 428 | 20231010 | 114300 | 21263609 | 925 | 925 | 925 | 925 | 1 |
| 429 | 20231010 | 114200 | 21262684 | 926 | 923 | 926 | 923 | 4 |
| 430 | 20231010 | 114100 | 21258989 | 923 | 924 | 924 | 923 | 2 |
| 431 | 20231010 | 114000 | 21257142 | 926 | 926 | 926 | 926 | 1 |
| 432 | 20231010 | 113900 | 21256216 | 925 | 926 | 927 | 925 | 4 |
| 433 | 20231010 | 113800 | 21252512 | 926 | 925 | 926 | 924 | 3 |
| 434 | 20231010 | 113700 | 21249737 | 927 | 927 | 927 | 927 | 0 |
| 435 | 20231010 | 113600 | 21249737 | 927 | 927 | 927 | 927 | 1 |
| 436 | 20231010 | 113500 | 21248810 | 922 | 923 | 923 | 922 | 4 |
| 437 | 20231010 | 113400 | 21245121 | 927 | 927 | 927 | 927 | 0 |
| 438 | 20231010 | 113300 | 21245121 | 927 | 924 | 927 | 924 | 5 |
| 439 | 20231010 | 113200 | 21240495 | 924 | 925 | 925 | 924 | 3 |
| 440 | 20231010 | 113100 | 21237722 | 926 | 926 | 926 | 926 | 1 |
| 441 | 20231010 | 113000 | 21236796 | 927 | 927 | 927 | 927 | 1 |
| 442 | 20231010 | 112900 | 21235869 | 920 | 925 | 925 | 920 | 12 |
| 443 | 20231010 | 112800 | 21224795 | 927 | 927 | 927 | 927 | 1000 |
| 444 | 20231010 | 112700 | 20297795 | 927 | 921 | 927 | 921 | 241 |
| 445 | 20231010 | 112600 | 20075828 | 921 | 920 | 921 | 920 | 7 |
| 446 | 20231010 | 112500 | 20069384 | 921 | 921 | 921 | 921 | 10 |
| 447 | 20231010 | 112400 | 20060174 | 920 | 920 | 920 | 920 | 0 |
| 448 | 20231010 | 112300 | 20060174 | 920 | 920 | 920 | 920 | 3 |
| 449 | 20231010 | 112200 | 20057414 | 921 | 921 | 921 | 921 | 4 |
| 450 | 20231010 | 112100 | 20053730 | 921 | 921 | 921 | 921 | 100 |
| 451 | 20231010 | 112000 | 19961630 | 921 | 921 | 921 | 921 | 4 |
| 452 | 20231010 | 111900 | 19957946 | 927 | 927 | 927 | 927 | 0 |
| 453 | 20231010 | 111800 | 19957946 | 927 | 927 | 927 | 927 | 0 |
| 454 | 20231010 | 111700 | 19957946 | 927 | 920 | 927 | 920 | 728 |
| 455 | 20231010 | 111600 | 19287455 | 921 | 921 | 921 | 921 | 55 |
| 456 | 20231010 | 111500 | 19236800 | 921 | 921 | 921 | 921 | 8 |
| 457 | 20231010 | 111400 | 19229432 | 921 | 921 | 922 | 921 | 19 |
| 458 | 20231010 | 111300 | 19211928 | 926 | 920 | 926 | 920 | 11 |
| 459 | 20231010 | 111200 | 19201794 | 920 | 923 | 923 | 920 | 2000 |
| 460 | 20231010 | 111100 | 17361500 | 924 | 924 | 924 | 924 | 2 |
| 461 | 20231010 | 111000 | 17359652 | 925 | 925 | 925 | 925 | 0 |
| 462 | 20231010 | 110900 | 17359652 | 925 | 925 | 925 | 925 | 0 |
| 463 | 20231010 | 110800 | 17359652 | 925 | 925 | 925 | 925 | 1 |
| 464 | 20231010 | 110700 | 17358727 | 925 | 925 | 925 | 925 | 3 |
| 465 | 20231010 | 110600 | 17355952 | 925 | 925 | 925 | 925 | 0 |
| 466 | 20231010 | 110500 | 17355952 | 925 | 925 | 925 | 925 | 0 |
| 467 | 20231010 | 110400 | 17355952 | 925 | 926 | 926 | 925 | 5 |
| 468 | 20231010 | 110300 | 17351325 | 926 | 926 | 926 | 926 | 0 |
| 469 | 20231010 | 110200 | 17351325 | 926 | 926 | 926 | 926 | 1 |
| 470 | 20231010 | 110100 | 17350399 | 926 | 926 | 926 | 926 | 2 |
| 471 | 20231010 | 110000 | 17348547 | 926 | 926 | 926 | 926 | 1 |
| 472 | 20231010 | 105900 | 17347621 | 926 | 926 | 926 | 926 | 3 |
| 473 | 20231010 | 105800 | 17344843 | 925 | 925 | 925 | 925 | 3 |
| 474 | 20231010 | 105700 | 17342068 | 925 | 925 | 925 | 925 | 0 |
| 475 | 20231010 | 105600 | 17342068 | 925 | 925 | 925 | 925 | 0 |
| 476 | 20231010 | 105500 | 17342068 | 925 | 926 | 926 | 925 | 76 |
| 477 | 20231010 | 105400 | 17271695 | 926 | 926 | 926 | 926 | 2 |
| 478 | 20231010 | 105300 | 17269843 | 927 | 927 | 927 | 927 | 1 |
| 479 | 20231010 | 105200 | 17268916 | 927 | 926 | 927 | 926 | 5 |
| 480 | 20231010 | 105100 | 17264285 | 927 | 927 | 927 | 927 | 0 |
| 481 | 20231010 | 105000 | 17264285 | 927 | 927 | 927 | 927 | 1 |
| 482 | 20231010 | 104900 | 17263358 | 927 | 927 | 927 | 926 | 5 |
| 483 | 20231010 | 104800 | 17258726 | 927 | 927 | 927 | 927 | 0 |
| 484 | 20231010 | 104700 | 17258726 | 927 | 927 | 927 | 927 | 4 |
| 485 | 20231010 | 104600 | 17255018 | 926 | 926 | 926 | 926 | 3 |
| 486 | 20231010 | 104500 | 17252240 | 927 | 927 | 927 | 927 | 0 |
| 487 | 20231010 | 104400 | 17252240 | 927 | 927 | 927 | 927 | 0 |
| 488 | 20231010 | 104300 | 17252240 | 927 | 927 | 927 | 927 | 3 |
| 489 | 20231010 | 104200 | 17249459 | 927 | 926 | 927 | 926 | 25 |
| 490 | 20231010 | 104100 | 17226308 | 926 | 926 | 926 | 926 | 0 |
| 491 | 20231010 | 104000 | 17226308 | 926 | 925 | 926 | 925 | 8 |
| 492 | 20231010 | 103900 | 17218907 | 926 | 926 | 926 | 926 | 2 |
| 493 | 20231010 | 103800 | 17217055 | 926 | 926 | 926 | 926 | 10 |
| 494 | 20231010 | 103700 | 17207795 | 926 | 926 | 926 | 923 | 18 |
| 495 | 20231010 | 103600 | 17191136 | 925 | 925 | 925 | 925 | 4 |
| 496 | 20231010 | 103500 | 17187436 | 923 | 923 | 923 | 923 | 2 |
| 497 | 20231010 | 103400 | 17185590 | 923 | 923 | 923 | 923 | 0 |
| 498 | 20231010 | 103300 | 17185590 | 923 | 925 | 925 | 923 | 53 |
| 499 | 20231010 | 103200 | 17136576 | 927 | 927 | 927 | 927 | 0 |
| 500 | 20231010 | 103100 | 17136576 | 927 | 927 | 927 | 927 | 0 |
| 501 | 20231010 | 103000 | 17136576 | 927 | 927 | 927 | 927 | 0 |
| 502 | 20231010 | 102900 | 17136576 | 927 | 927 | 927 | 927 | 2 |
| 503 | 20231010 | 102800 | 17134722 | 927 | 928 | 928 | 925 | 7 |
| 504 | 20231010 | 102700 | 17128237 | 928 | 927 | 928 | 925 | 3803 |
| 505 | 20231010 | 102600 | 13610262 | 927 | 927 | 927 | 927 | 2 |
| 506 | 20231010 | 102500 | 13608408 | 926 | 927 | 927 | 926 | 3 |
| 507 | 20231010 | 102400 | 13605629 | 926 | 926 | 927 | 926 | 6 |
| 508 | 20231010 | 102300 | 13600072 | 926 | 927 | 927 | 926 | 2 |
| 509 | 20231010 | 102200 | 13598219 | 927 | 927 | 927 | 927 | 51 |
| 510 | 20231010 | 102100 | 13550942 | 927 | 927 | 927 | 927 | 53 |
| 511 | 20231010 | 102000 | 13501811 | 927 | 926 | 927 | 926 | 51 |
| 512 | 20231010 | 101900 | 13454536 | 927 | 926 | 927 | 926 | 4 |
| 513 | 20231010 | 101800 | 13450831 | 927 | 926 | 927 | 926 | 64 |
| 514 | 20231010 | 101700 | 13391505 | 927 | 926 | 927 | 926 | 3 |
| 515 | 20231010 | 101600 | 13388726 | 925 | 925 | 925 | 925 | 2 |
| 516 | 20231010 | 101500 | 13386876 | 927 | 927 | 927 | 927 | 0 |
| 517 | 20231010 | 101400 | 13386876 | 927 | 928 | 928 | 927 | 46 |
| 518 | 20231010 | 101300 | 13344233 | 927 | 927 | 927 | 927 | 0 |
| 519 | 20231010 | 101200 | 13344233 | 927 | 927 | 927 | 927 | 5 |
| 520 | 20231010 | 101100 | 13339598 | 928 | 928 | 928 | 928 | 0 |
| 521 | 20231010 | 101000 | 13339598 | 928 | 925 | 928 | 925 | 901 |
| 522 | 20231010 | 100900 | 12503477 | 926 | 926 | 926 | 926 | 2 |
| 523 | 20231010 | 100800 | 12501625 | 928 | 927 | 928 | 927 | 55 |
| 524 | 20231010 | 100700 | 12450587 | 928 | 927 | 928 | 927 | 4 |
| 525 | 20231010 | 100600 | 12446876 | 927 | 927 | 928 | 927 | 5 |
| 526 | 20231010 | 100500 | 12442238 | 928 | 928 | 928 | 928 | 0 |
| 527 | 20231010 | 100400 | 12442238 | 928 | 927 | 928 | 927 | 6 |
| 528 | 20231010 | 100300 | 12436674 | 927 | 927 | 927 | 927 | 2 |
| 529 | 20231010 | 100200 | 12434820 | 927 | 927 | 928 | 927 | 98 |
| 530 | 20231010 | 100100 | 12343973 | 928 | 927 | 928 | 927 | 17 |
| 531 | 20231010 | 100000 | 12328213 | 927 | 927 | 928 | 927 | 13 |
| 532 | 20231010 | 095900 | 12316161 | 928 | 928 | 928 | 928 | 1 |
| 533 | 20231010 | 095800 | 12315233 | 927 | 927 | 928 | 927 | 3 |
| 534 | 20231010 | 095700 | 12312451 | 928 | 928 | 928 | 926 | 4 |
| 535 | 20231010 | 095600 | 12308743 | 928 | 928 | 928 | 928 | 0 |
| 536 | 20231010 | 095500 | 12308743 | 928 | 926 | 928 | 920 | 5001 |
| 537 | 20231010 | 095400 | 7700394 | 928 | 928 | 928 | 928 | 0 |
| 538 | 20231010 | 095300 | 7700394 | 928 | 928 | 928 | 928 | 1 |
| 539 | 20231010 | 095200 | 7699466 | 927 | 927 | 927 | 927 | 0 |
| 540 | 20231010 | 095100 | 7699466 | 927 | 928 | 928 | 927 | 121 |
| 541 | 20231010 | 095000 | 7587295 | 929 | 929 | 929 | 929 | 0 |
| 542 | 20231010 | 094900 | 7587295 | 929 | 929 | 929 | 929 | 0 |
| 543 | 20231010 | 094800 | 7587295 | 929 | 928 | 929 | 928 | 9 |
| 544 | 20231010 | 094700 | 7578942 | 928 | 928 | 928 | 928 | 2 |
| 545 | 20231010 | 094600 | 7577086 | 928 | 928 | 928 | 928 | 0 |
| 546 | 20231010 | 094500 | 7577086 | 928 | 928 | 928 | 928 | 2 |
| 547 | 20231010 | 094400 | 7575230 | 929 | 929 | 929 | 929 | 1 |
| 548 | 20231010 | 094300 | 7574301 | 929 | 929 | 929 | 929 | 0 |
| 549 | 20231010 | 094200 | 7574301 | 929 | 929 | 929 | 929 | 2 |
| 550 | 20231010 | 094100 | 7572443 | 929 | 929 | 929 | 929 | 0 |
| 551 | 20231010 | 094000 | 7572443 | 929 | 929 | 929 | 929 | 0 |
| 552 | 20231010 | 093900 | 7572443 | 929 | 928 | 929 | 926 | 24 |
| 553 | 20231010 | 093800 | 7550196 | 929 | 929 | 929 | 929 | 2 |
| 554 | 20231010 | 093700 | 7548338 | 928 | 929 | 929 | 928 | 2 |
| 555 | 20231010 | 093600 | 7546481 | 929 | 929 | 929 | 929 | 7 |
| 556 | 20231010 | 093500 | 7539978 | 929 | 929 | 929 | 929 | 11 |
| 557 | 20231010 | 093400 | 7529759 | 929 | 929 | 929 | 929 | 1 |
| 558 | 20231010 | 093300 | 7528830 | 928 | 928 | 928 | 928 | 0 |
| 559 | 20231010 | 093200 | 7528830 | 928 | 929 | 929 | 928 | 3 |
| 560 | 20231010 | 093100 | 7526044 | 929 | 928 | 929 | 928 | 12 |
| 561 | 20231010 | 093000 | 7514897 | 929 | 929 | 929 | 929 | 0 |
| 562 | 20231010 | 092900 | 7514897 | 929 | 929 | 929 | 929 | 0 |
| 563 | 20231010 | 092800 | 7514897 | 929 | 929 | 929 | 929 | 0 |
| 564 | 20231010 | 092700 | 7514897 | 929 | 929 | 929 | 929 | 0 |
| 565 | 20231010 | 092600 | 7514897 | 929 | 929 | 929 | 929 | 0 |
| 566 | 20231010 | 092500 | 7514897 | 929 | 929 | 929 | 929 | 0 |
| 567 | 20231010 | 092400 | 7514897 | 929 | 929 | 929 | 929 | 332 |
| 568 | 20231010 | 092300 | 7206469 | 926 | 926 | 926 | 926 | 10 |
| 569 | 20231010 | 092200 | 7197209 | 927 | 927 | 927 | 927 | 2 |
| 570 | 20231010 | 092100 | 7195355 | 929 | 929 | 929 | 929 | 1 |
| 571 | 20231010 | 092000 | 7194426 | 929 | 929 | 929 | 929 | 0 |
| 572 | 20231010 | 091900 | 7194426 | 929 | 929 | 929 | 929 | 0 |
| 573 | 20231010 | 091800 | 7194426 | 929 | 929 | 929 | 929 | 0 |
| 574 | 20231010 | 091700 | 7194426 | 929 | 929 | 929 | 929 | 0 |
| 575 | 20231010 | 091600 | 7194426 | 929 | 929 | 929 | 929 | 0 |
| 576 | 20231010 | 091500 | 7194426 | 929 | 929 | 929 | 929 | 0 |
| 577 | 20231010 | 091400 | 7194426 | 929 | 928 | 929 | 928 | 3 |
| 578 | 20231010 | 091300 | 7191641 | 928 | 928 | 928 | 928 | 4 |
| 579 | 20231010 | 091200 | 7187929 | 928 | 928 | 928 | 928 | 0 |
| 580 | 20231010 | 091100 | 7187929 | 928 | 928 | 928 | 928 | 3 |
| 581 | 20231010 | 091000 | 7185145 | 928 | 927 | 928 | 927 | 251 |
| 582 | 20231010 | 090900 | 6952467 | 927 | 929 | 929 | 927 | 5 |
| 583 | 20231010 | 090800 | 6947825 | 928 | 929 | 929 | 928 | 2 |
| 584 | 20231010 | 090700 | 6945968 | 930 | 930 | 930 | 930 | 1 |
| 585 | 20231010 | 090600 | 6945038 | 928 | 928 | 928 | 928 | 1024 |
| 586 | 20231010 | 090500 | 5994766 | 923 | 923 | 923 | 923 | 0 |
| 587 | 20231010 | 090400 | 5994766 | 923 | 925 | 925 | 923 | 9 |
| 588 | 20231010 | 090300 | 5986456 | 926 | 928 | 928 | 926 | 17 |
| 589 | 20231010 | 090200 | 5970683 | 929 | 929 | 929 | 929 | 13 |
| 590 | 20231010 | 090100 | 5958606 | 929 | 929 | 929 | 929 | 2 |
| 591 | 20231010 | 090000 | 5956748 | 929 | 929 | 929 | 929 | 6412 |