KissMeData/009460/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	185300	31465533	905	905	905	905	2695
3	20240119	185200	31465533	905	905	905	905	0
4	20240119	185100	31465533	905	905	905	905	0
5	20240119	185000	31465533	905	905	905	905	0
6	20240119	184900	31465533	905	905	905	905	0
7	20240119	184800	31465533	905	905	905	905	0
8	20240119	184700	31465533	905	905	905	905	0
9	20240119	184600	31465533	905	905	905	905	0
10	20240119	184500	31465533	905	905	905	905	0
11	20240119	184400	31465533	905	905	905	905	0
12	20240119	184300	31465533	905	905	905	905	0
13	20240119	184200	31465533	905	905	905	905	0
14	20240119	184100	31465533	905	905	905	905	0
15	20240119	184000	31465533	905	905	905	905	0
16	20240119	183900	31465533	905	905	905	905	0
17	20240119	183800	31465533	905	905	905	905	0
18	20240119	183700	31465533	905	905	905	905	0
19	20240119	183600	31465533	905	905	905	905	0
20	20240119	183500	31465533	905	905	905	905	0
21	20240119	183400	31465533	905	905	905	905	0
22	20240119	183300	31465533	905	905	905	905	0
23	20240119	183200	31465533	905	905	905	905	0
24	20240119	183100	31465533	905	905	905	905	0
25	20240119	183000	31465533	905	905	905	905	0
26	20240119	182900	31465533	905	905	905	905	0
27	20240119	182800	31465533	905	905	905	905	0
28	20240119	182700	31465533	905	905	905	905	0
29	20240119	182600	31465533	905	905	905	905	0
30	20240119	182500	31465533	905	905	905	905	0
31	20240119	182400	31465533	905	905	905	905	0
32	20240119	182300	31465533	905	905	905	905	2695
33	20240119	182200	31465533	905	905	905	905	0
34	20240119	182100	31465533	905	905	905	905	0
35	20240119	182000	31465533	905	905	905	905	0
36	20240119	181900	31465533	905	905	905	905	0
37	20240119	181800	31465533	905	905	905	905	0
38	20240119	181700	31465533	905	905	905	905	0
39	20240119	181600	31465533	905	905	905	905	0
40	20240119	181500	31465533	905	905	905	905	0
41	20240119	181400	31465533	905	905	905	905	0
42	20240119	181300	31465533	905	905	905	905	0
43	20240119	181200	31465533	905	905	905	905	0
44	20240119	181100	31465533	905	905	905	905	0
45	20240119	181000	31465533	905	905	905	905	0
46	20240119	180900	31465533	905	905	905	905	0
47	20240119	180800	31465533	905	905	905	905	0
48	20240119	180700	31465533	905	905	905	905	0
49	20240119	180600	31465533	905	905	905	905	0
50	20240119	180500	31465533	905	905	905	905	0
51	20240119	180400	31465533	905	905	905	905	0
52	20240119	180300	31465533	905	905	905	905	0
53	20240119	180200	31465533	905	905	905	905	0
54	20240119	180100	31465533	905	905	905	905	0
55	20240119	180000	31465533	905	905	905	905	0
56	20240119	175900	31465533	905	905	905	905	0
57	20240119	175800	31465533	905	905	905	905	0
58	20240119	175700	31465533	905	905	905	905	0
59	20240119	175600	31465533	905	905	905	905	0
60	20240119	175500	31465533	905	905	905	905	0
61	20240119	175400	31465533	905	905	905	905	0
62	20240119	175300	31465533	905	905	905	905	2695
63	20240119	175200	31465533	905	905	905	905	0
64	20240119	175100	31465533	905	905	905	905	0
65	20240119	175000	31465533	905	905	905	905	0
66	20240119	174900	31465533	905	905	905	905	0
67	20240119	174800	31465533	905	905	905	905	0
68	20240119	174700	31465533	905	905	905	905	0
69	20240119	174600	31465533	905	905	905	905	0
70	20240119	174500	31465533	905	905	905	905	0
71	20240119	174400	31465533	905	905	905	905	0
72	20240119	174300	31465533	905	905	905	905	0
73	20240119	174200	31465533	905	905	905	905	0
74	20240119	174100	31465533	905	905	905	905	0
75	20240119	174000	31465533	905	905	905	905	0
76	20240119	173900	31465533	905	905	905	905	0
77	20240119	173800	31465533	905	905	905	905	0
78	20240119	173700	31465533	905	905	905	905	0
79	20240119	173600	31465533	905	905	905	905	0
80	20240119	173500	31465533	905	905	905	905	0
81	20240119	173400	31465533	905	905	905	905	0
82	20240119	173300	31465533	905	905	905	905	0
83	20240119	173200	31465533	905	905	905	905	0
84	20240119	173100	31465533	905	905	905	905	0
85	20240119	173000	31465533	905	905	905	905	0
86	20240119	172900	31465533	905	905	905	905	0
87	20240119	172800	31465533	905	905	905	905	0
88	20240119	172700	31465533	905	905	905	905	0
89	20240119	172600	31465533	905	905	905	905	0
90	20240119	172500	31465533	905	905	905	905	0
91	20240119	172400	31465533	905	905	905	905	0
92	20240119	172300	31465533	905	905	905	905	2695
93	20240119	172200	31465533	905	905	905	905	0
94	20240119	172100	31465533	905	905	905	905	0
95	20240119	172000	31465533	905	905	905	905	0
96	20240119	171900	31465533	905	905	905	905	0
97	20240119	171800	31465533	905	905	905	905	0
98	20240119	171700	31465533	905	905	905	905	0
99	20240119	171600	31465533	905	905	905	905	0
100	20240119	171500	31465533	905	905	905	905	0
101	20240119	171400	31465533	905	905	905	905	0
102	20240119	171300	31465533	905	905	905	905	0
103	20240119	171200	31465533	905	905	905	905	0
104	20240119	171100	31465533	905	905	905	905	0
105	20240119	171000	31465533	905	905	905	905	0
106	20240119	170900	31465533	905	905	905	905	0
107	20240119	170800	31465533	905	905	905	905	0
108	20240119	170700	31465533	905	905	905	905	0
109	20240119	170600	31465533	905	905	905	905	0
110	20240119	170500	31465533	905	905	905	905	0
111	20240119	170400	31465533	905	905	905	905	0
112	20240119	170300	31465533	905	905	905	905	0
113	20240119	170200	31465533	905	905	905	905	0
114	20240119	170100	31465533	905	905	905	905	0
115	20240119	170000	31465533	905	905	905	905	0
116	20240119	165900	31465533	905	905	905	905	0
117	20240119	165800	31465533	905	905	905	905	0
118	20240119	165700	31465533	905	905	905	905	0
119	20240119	165600	31465533	905	905	905	905	0
120	20240119	165500	31465533	905	905	905	905	0
121	20240119	165400	31465533	905	905	905	905	0
122	20240119	165300	31465533	905	905	905	905	2695
123	20240119	165200	31465533	905	905	905	905	0
124	20240119	165100	31465533	905	905	905	905	0
125	20240119	165000	31465533	905	905	905	905	0
126	20240119	164900	31465533	905	905	905	905	0
127	20240119	164800	31465533	905	905	905	905	0
128	20240119	164700	31465533	905	905	905	905	0
129	20240119	164600	31465533	905	905	905	905	0
130	20240119	164500	31465533	905	905	905	905	0
131	20240119	164400	31465533	905	905	905	905	0
132	20240119	164300	31465533	905	905	905	905	0
133	20240119	164200	31465533	905	905	905	905	0
134	20240119	164100	31465533	905	905	905	905	0
135	20240119	164000	31465533	905	905	905	905	0
136	20240119	163900	31465533	905	905	905	905	0
137	20240119	163800	31465533	905	905	905	905	0
138	20240119	163700	31465533	905	905	905	905	0
139	20240119	163600	31465533	905	905	905	905	0
140	20240119	163500	31465533	905	905	905	905	0
141	20240119	163400	31465533	905	905	905	905	0
142	20240119	163300	31465533	905	905	905	905	0
143	20240119	163200	31465533	905	905	905	905	0
144	20240119	163100	31465533	905	905	905	905	0
145	20240119	163000	31465533	905	905	905	905	0
146	20240119	162900	31465533	905	905	905	905	0
147	20240119	162800	31465533	905	905	905	905	0
148	20240119	162700	31465533	905	905	905	905	0
149	20240119	162600	31465533	905	905	905	905	0
150	20240119	162500	31465533	905	905	905	905	0
151	20240119	162400	31465533	905	905	905	905	0
152	20240119	162300	31465533	905	905	905	905	2695
153	20240119	162200	31465533	905	905	905	905	0
154	20240119	162100	31465533	905	905	905	905	0
155	20240119	162000	31465533	905	905	905	905	0
156	20240119	161900	31465533	905	905	905	905	0
157	20240119	161800	31465533	905	905	905	905	0
158	20240119	161700	31465533	905	905	905	905	0
159	20240119	161600	31465533	905	905	905	905	0
160	20240119	161500	31465533	905	905	905	905	0
161	20240119	161400	31465533	905	905	905	905	0
162	20240119	161300	31465533	905	905	905	905	0
163	20240119	161200	31465533	905	905	905	905	0
164	20240119	161100	31465533	905	905	905	905	0
165	20240119	161000	31465533	905	905	905	905	0
166	20240119	160900	31465533	905	905	905	905	0
167	20240119	160800	31465533	905	905	905	905	0
168	20240119	160700	31465533	905	905	905	905	0
169	20240119	160600	31465533	905	905	905	905	0
170	20240119	160500	31465533	905	905	905	905	0
171	20240119	160400	31465533	905	905	905	905	0
172	20240119	160300	31465533	905	905	905	905	0
173	20240119	160200	31465533	905	905	905	905	0
174	20240119	160100	31465533	905	905	905	905	0
175	20240119	160000	31465533	905	905	905	905	0
176	20240119	155900	31465533	905	905	905	905	0
177	20240119	155800	31465533	905	905	905	905	0
178	20240119	155700	31465533	905	905	905	905	0
179	20240119	155600	31465533	905	905	905	905	0
180	20240119	155500	31465533	905	905	905	905	0
181	20240119	155400	31465533	905	905	905	905	0
182	20240119	155300	31465533	905	905	905	905	2695
183	20240119	155200	31465533	905	905	905	905	0
184	20240119	155100	31465533	905	905	905	905	0
185	20240119	155000	31465533	905	905	905	905	0
186	20240119	154900	31465533	905	905	905	905	0
187	20240119	154800	31465533	905	905	905	905	0
188	20240119	154700	31465533	905	905	905	905	0
189	20240119	154600	31465533	905	905	905	905	0
190	20240119	154500	31465533	905	905	905	905	0
191	20240119	154400	31465533	905	905	905	905	0
192	20240119	154300	31465533	905	905	905	905	0
193	20240119	154200	31465533	905	905	905	905	0
194	20240119	154100	31465533	905	905	905	905	0
195	20240119	154000	31465533	905	905	905	905	0
196	20240119	153900	31465533	905	905	905	905	0
197	20240119	153800	31465533	905	905	905	905	0
198	20240119	153700	31465533	905	905	905	905	0
199	20240119	153600	31465533	905	905	905	905	0
200	20240119	153500	31465533	905	905	905	905	0
201	20240119	153400	31465533	905	905	905	905	0
202	20240119	153300	31465533	905	905	905	905	0
203	20240119	153200	31465533	905	905	905	905	0
204	20240119	153100	31465533	905	905	905	905	0
205	20240119	153000	31465533	905	905	905	905	2695
206	20240119	152900	29026558	906	906	906	906	0
207	20240119	152800	29026558	906	906	906	906	0
208	20240119	152700	29026558	906	906	906	906	0
209	20240119	152600	29026558	906	906	906	906	0
210	20240119	152500	29026558	906	906	906	906	0
211	20240119	152400	29026558	906	906	906	906	0
212	20240119	152300	29026558	906	906	906	906	0
213	20240119	152200	29026558	906	906	906	906	0
214	20240119	152100	29026558	906	906	906	906	0
215	20240119	152000	29026558	906	906	906	906	0
216	20240119	151900	29026558	906	906	906	906	5
217	20240119	151800	29022028	906	906	906	906	53
218	20240119	151700	28974010	906	906	906	906	78
219	20240119	151600	28903342	906	906	906	906	40
220	20240119	151500	28867102	906	906	906	906	2
221	20240119	151400	28865290	906	906	906	906	1
222	20240119	151300	28864384	906	906	906	906	0
223	20240119	151200	28864384	906	906	906	906	542
224	20240119	151100	28373332	906	906	906	906	9
225	20240119	151000	28365178	906	906	906	906	0
226	20240119	150900	28365178	906	906	906	906	1
227	20240119	150800	28364272	906	906	906	906	1
228	20240119	150700	28363366	906	906	906	906	0
229	20240119	150600	28363366	906	906	906	906	4
230	20240119	150500	28359742	906	906	906	906	1
231	20240119	150400	28358836	906	906	906	906	1
232	20240119	150300	28357930	906	906	906	906	1
233	20240119	150200	28357024	906	906	906	906	126
234	20240119	150100	28242868	906	906	906	906	0
235	20240119	150000	28242868	906	906	906	906	2208
236	20240119	145900	26242420	906	905	906	905	69
237	20240119	145800	26179956	906	906	906	906	2
238	20240119	145700	26178144	905	905	905	905	1000
239	20240119	145600	25273144	906	906	906	906	56
240	20240119	145500	25222408	906	906	906	906	7
241	20240119	145400	25216066	906	906	906	906	0
242	20240119	145300	25216066	906	906	906	906	0
243	20240119	145200	25216066	906	906	906	906	0
244	20240119	145100	25216066	906	906	906	906	501
245	20240119	145000	24762160	906	906	906	906	1
246	20240119	144900	24761254	906	906	906	906	1
247	20240119	144800	24760348	906	906	906	906	0
248	20240119	144700	24760348	906	906	906	906	221
249	20240119	144600	24560122	906	906	906	906	1
250	20240119	144500	24559216	905	905	905	905	1
251	20240119	144400	24558311	906	906	906	906	0
252	20240119	144300	24558311	906	906	906	906	16
253	20240119	144200	24543815	906	906	906	906	0
254	20240119	144100	24543815	906	906	906	906	0
255	20240119	144000	24543815	906	906	906	906	1
256	20240119	143900	24542909	906	906	906	906	1
257	20240119	143800	24542003	906	906	906	906	0
258	20240119	143700	24542003	906	906	906	906	18
259	20240119	143600	24525695	906	906	906	906	0
260	20240119	143500	24525695	906	906	906	906	1
261	20240119	143400	24524789	906	906	906	906	0
262	20240119	143300	24524789	906	906	906	906	1
263	20240119	143200	24523883	906	906	906	906	0
264	20240119	143100	24523883	906	906	906	906	8
265	20240119	143000	24516635	906	906	906	906	1
266	20240119	142900	24515729	906	906	906	906	1
267	20240119	142800	24514823	906	906	906	906	6
268	20240119	142700	24509387	906	906	906	906	0
269	20240119	142600	24509387	906	906	906	906	0
270	20240119	142500	24509387	906	906	906	906	0
271	20240119	142400	24509387	906	906	906	906	1
272	20240119	142300	24508481	906	906	906	906	0
273	20240119	142200	24508481	906	906	906	906	4
274	20240119	142100	24504857	906	906	906	906	0
275	20240119	142000	24504857	906	906	906	906	1
276	20240119	141900	24503951	906	906	906	906	1
277	20240119	141800	24503045	906	906	906	906	0
278	20240119	141700	24503045	906	906	906	906	2
279	20240119	141600	24501233	906	906	906	906	0
280	20240119	141500	24501233	906	906	906	906	1
281	20240119	141400	24500327	906	906	906	906	1
282	20240119	141300	24499421	905	905	905	905	100
283	20240119	141200	24408921	906	906	906	906	0
284	20240119	141100	24408921	906	906	906	906	1
285	20240119	141000	24408015	906	906	906	906	0
286	20240119	140900	24408015	906	906	906	906	1
287	20240119	140800	24407109	906	906	906	906	1
288	20240119	140700	24406203	906	906	906	906	0
289	20240119	140600	24406203	906	906	906	906	0
290	20240119	140500	24406203	906	906	906	906	539
291	20240119	140400	23917869	906	906	906	906	0
292	20240119	140300	23917869	906	906	906	906	0
293	20240119	140200	23917869	906	906	906	906	1
294	20240119	140100	23916963	906	906	906	906	0
295	20240119	140000	23916963	906	906	906	906	1
296	20240119	135900	23916057	906	905	906	905	56
297	20240119	135800	23865376	906	906	906	906	2
298	20240119	135700	23863564	906	906	906	906	3
299	20240119	135600	23860846	906	906	906	906	0
300	20240119	135500	23860846	906	906	906	906	0
301	20240119	135400	23860846	906	906	906	906	0
302	20240119	135300	23860846	906	906	906	906	0
303	20240119	135200	23860846	906	906	906	906	1
304	20240119	135100	23859940	906	906	906	906	0
305	20240119	135000	23859940	906	906	906	906	0
306	20240119	134900	23859940	906	906	906	906	0
307	20240119	134800	23859940	906	906	906	906	1
308	20240119	134700	23859034	906	906	906	906	0
309	20240119	134600	23859034	906	906	906	906	0
310	20240119	134500	23859034	906	906	906	906	100
311	20240119	134400	23768434	906	906	906	905	5
312	20240119	134300	23763907	906	906	906	906	0
313	20240119	134200	23763907	906	906	906	906	0
314	20240119	134100	23763907	906	906	906	906	0
315	20240119	134000	23763907	906	905	906	905	611
316	20240119	133900	23210951	905	905	905	905	8
317	20240119	133800	23203711	906	905	906	905	3
318	20240119	133700	23200995	906	905	906	905	4
319	20240119	133600	23197374	906	906	906	906	2
320	20240119	133500	23195562	906	906	906	906	0
321	20240119	133400	23195562	906	906	906	906	1
322	20240119	133300	23194656	906	906	906	906	0
323	20240119	133200	23194656	906	906	906	906	0
324	20240119	133100	23194656	906	906	906	906	1
325	20240119	133000	23193750	906	906	906	906	0
326	20240119	132900	23193750	906	906	906	906	0
327	20240119	132800	23193750	906	906	906	906	0
328	20240119	132700	23193750	906	906	906	906	0
329	20240119	132600	23193750	906	906	906	906	0
330	20240119	132500	23193750	906	906	906	906	0
331	20240119	132400	23193750	906	906	906	906	0
332	20240119	132300	23193750	906	906	906	906	17
333	20240119	132200	23178348	906	906	906	906	442
334	20240119	132100	22777896	906	906	906	906	0
335	20240119	132000	22777896	906	905	906	905	9
336	20240119	131900	22769750	906	906	906	906	3
337	20240119	131800	22767032	906	906	906	906	0
338	20240119	131700	22767032	906	906	906	906	0
339	20240119	131600	22767032	906	906	906	906	1
340	20240119	131500	22766126	906	906	906	906	0
341	20240119	131400	22766126	906	906	906	906	0
342	20240119	131300	22766126	906	906	906	906	0
343	20240119	131200	22766126	906	906	906	906	0
344	20240119	131100	22766126	906	906	906	906	12
345	20240119	131000	22755254	906	906	906	906	0
346	20240119	130900	22755254	906	906	906	906	0
347	20240119	130800	22755254	906	906	906	906	0
348	20240119	130700	22755254	906	906	906	906	0
349	20240119	130600	22755254	906	906	906	906	1
350	20240119	130500	22754348	906	906	906	906	0
351	20240119	130400	22754348	906	906	906	906	0
352	20240119	130300	22754348	906	906	906	906	1
353	20240119	130200	22753442	906	906	906	906	2
354	20240119	130100	22751630	906	906	906	906	0
355	20240119	130000	22751630	906	906	906	906	0
356	20240119	125900	22751630	906	906	906	906	110
357	20240119	125800	22651970	906	906	906	906	0
358	20240119	125700	22651970	906	906	906	906	2
359	20240119	125600	22650158	906	906	906	906	1
360	20240119	125500	22649252	906	906	906	906	100
361	20240119	125400	22558652	906	906	906	906	0
362	20240119	125300	22558652	906	906	906	906	1
363	20240119	125200	22557746	905	905	905	905	1
364	20240119	125100	22556841	906	906	906	906	56
365	20240119	125000	22506105	906	906	906	906	0
366	20240119	124900	22506105	906	906	906	906	2
367	20240119	124800	22504293	906	906	906	906	0
368	20240119	124700	22504293	906	906	906	906	1
369	20240119	124600	22503387	906	906	906	906	0
370	20240119	124500	22503387	906	906	906	906	1
371	20240119	124400	22502481	906	906	906	906	1
372	20240119	124300	22501575	906	906	906	906	0
373	20240119	124200	22501575	906	906	906	906	0
374	20240119	124100	22501575	906	906	906	906	1
375	20240119	124000	22500669	906	905	906	905	118
376	20240119	123900	22393877	906	906	906	906	3
377	20240119	123800	22391159	906	906	906	906	1
378	20240119	123700	22390253	906	906	906	906	0
379	20240119	123600	22390253	906	906	906	906	3
380	20240119	123500	22387535	906	906	906	906	0
381	20240119	123400	22387535	906	906	906	906	1
382	20240119	123300	22386629	906	906	906	906	1
383	20240119	123200	22385723	906	906	906	906	0
384	20240119	123100	22385723	906	906	906	906	0
385	20240119	123000	22385723	906	906	906	906	1
386	20240119	122900	22384817	906	906	906	906	0
387	20240119	122800	22384817	906	906	906	906	1
388	20240119	122700	22383911	906	906	906	906	2
389	20240119	122600	22382099	906	906	906	906	0
390	20240119	122500	22382099	906	906	906	906	0
391	20240119	122400	22382099	906	906	906	906	1
392	20240119	122300	22381193	906	906	906	906	1
393	20240119	122200	22380287	906	906	906	906	1
394	20240119	122100	22379381	906	906	906	906	1
395	20240119	122000	22378475	906	906	906	906	1
396	20240119	121900	22377569	906	905	906	905	6
397	20240119	121800	22372138	906	906	906	906	11
398	20240119	121700	22362172	906	906	906	906	5
399	20240119	121600	22357642	906	906	906	906	2
400	20240119	121500	22355830	906	906	906	906	0
401	20240119	121400	22355830	906	906	906	906	1
402	20240119	121300	22354924	906	906	906	906	1
403	20240119	121200	22354018	906	906	906	906	0
404	20240119	121100	22354018	906	906	906	906	0
405	20240119	121000	22354018	906	906	906	906	1
406	20240119	120900	22353112	906	906	906	906	1
407	20240119	120800	22352206	906	906	906	906	1
408	20240119	120700	22351300	906	906	906	906	0
409	20240119	120600	22351300	906	906	906	906	0
410	20240119	120500	22351300	906	906	906	906	0
411	20240119	120400	22351300	906	905	906	905	6
412	20240119	120300	22345869	906	906	906	906	1
413	20240119	120200	22344963	906	906	906	906	1
414	20240119	120100	22344057	906	906	906	906	0
415	20240119	120000	22344057	906	906	906	906	0
416	20240119	115900	22344057	906	906	906	906	1
417	20240119	115800	22343151	906	906	906	906	3
418	20240119	115700	22340433	906	906	906	906	0
419	20240119	115600	22340433	906	906	906	906	1
420	20240119	115500	22339527	906	906	906	906	0
421	20240119	115400	22339527	906	906	906	906	0
422	20240119	115300	22339527	906	906	906	906	0
423	20240119	115200	22339527	906	906	906	906	0
424	20240119	115100	22339527	906	906	906	906	40
425	20240119	115000	22303287	906	906	906	906	2
426	20240119	114900	22301475	906	906	906	906	0
427	20240119	114800	22301475	906	906	906	906	1
428	20240119	114700	22300569	906	906	906	906	4
429	20240119	114600	22296945	906	906	906	906	0
430	20240119	114500	22296945	906	906	906	906	0
431	20240119	114400	22296945	906	906	906	906	1
432	20240119	114300	22296039	906	906	906	906	3
433	20240119	114200	22293321	906	906	906	906	2
434	20240119	114100	22291509	906	906	906	906	1
435	20240119	114000	22290603	905	905	905	905	0
436	20240119	113900	22290603	905	906	906	905	13001
437	20240119	113800	10524697	906	906	906	906	0
438	20240119	113700	10524697	906	906	906	906	0
439	20240119	113600	10524697	906	906	906	906	2
440	20240119	113500	10522885	906	906	906	906	131
441	20240119	113400	10404199	906	906	906	906	0
442	20240119	113300	10404199	906	906	906	906	0
443	20240119	113200	10404199	906	906	906	906	0
444	20240119	113100	10404199	906	906	906	906	0
445	20240119	113000	10404199	906	906	906	906	8
446	20240119	112900	10396951	907	907	907	907	4
447	20240119	112800	10393323	907	907	907	907	0
448	20240119	112700	10393323	907	907	907	907	0
449	20240119	112600	10393323	907	907	907	907	0
450	20240119	112500	10393323	907	907	907	907	0
451	20240119	112400	10393323	907	907	907	907	0
452	20240119	112300	10393323	907	907	907	907	1
453	20240119	112200	10392416	907	907	907	907	0
454	20240119	112100	10392416	907	907	907	907	0
455	20240119	112000	10392416	907	907	907	907	0
456	20240119	111900	10392416	907	907	907	907	0
457	20240119	111800	10392416	907	907	907	907	0
458	20240119	111700	10392416	907	907	907	907	0
459	20240119	111600	10392416	907	907	907	907	1
460	20240119	111500	10391509	907	907	907	907	1
461	20240119	111400	10390602	907	907	907	907	1
462	20240119	111300	10389695	907	907	907	907	0
463	20240119	111200	10389695	907	907	907	907	0
464	20240119	111100	10389695	907	907	907	907	0
465	20240119	111000	10389695	907	907	907	907	3
466	20240119	110900	10386974	906	906	906	906	12
467	20240119	110800	10376102	907	908	908	907	6455
468	20240119	110700	4516014	909	909	909	909	1
469	20240119	110600	4515105	909	909	909	909	0
470	20240119	110500	4515105	909	909	909	909	100
471	20240119	110400	4424205	909	909	909	909	0
472	20240119	110300	4424205	909	909	909	909	0
473	20240119	110200	4424205	909	909	909	909	0
474	20240119	110100	4424205	909	909	909	909	20
475	20240119	110000	4406025	909	909	909	909	1
476	20240119	105900	4405116	909	909	909	909	0
477	20240119	105800	4405116	909	909	909	909	0
478	20240119	105700	4405116	909	909	909	909	1
479	20240119	105600	4404207	909	909	909	909	0
480	20240119	105500	4404207	909	909	909	909	0
481	20240119	105400	4404207	909	909	909	909	0
482	20240119	105300	4404207	909	909	909	909	1
483	20240119	105200	4403298	909	909	909	909	0
484	20240119	105100	4403298	909	909	909	909	0
485	20240119	105000	4403298	909	909	909	909	0
486	20240119	104900	4403298	909	909	909	909	0
487	20240119	104800	4403298	909	909	909	909	0
488	20240119	104700	4403298	909	909	909	909	0
489	20240119	104600	4403298	909	909	909	909	0
490	20240119	104500	4403298	909	909	909	909	0
491	20240119	104400	4403298	909	909	909	909	0
492	20240119	104300	4403298	909	909	909	909	1
493	20240119	104200	4402389	908	908	908	908	50
494	20240119	104100	4356989	909	909	909	909	0
495	20240119	104000	4356989	909	909	909	909	0
496	20240119	103900	4356989	909	909	909	909	11
497	20240119	103800	4346990	908	908	908	908	0
498	20240119	103700	4346990	908	908	908	908	0
499	20240119	103600	4346990	908	908	908	908	50
500	20240119	103500	4301590	908	908	908	908	37
501	20240119	103400	4267994	908	908	908	908	0
502	20240119	103300	4267994	908	908	908	908	0
503	20240119	103200	4267994	908	909	909	908	2
504	20240119	103100	4266177	909	908	909	908	2
505	20240119	103000	4264360	909	909	909	909	0
506	20240119	102900	4264360	909	909	909	909	0
507	20240119	102800	4264360	909	909	909	909	1
508	20240119	102700	4263451	910	910	910	910	1
509	20240119	102600	4262541	909	909	909	909	0
510	20240119	102500	4262541	909	909	909	909	0
511	20240119	102400	4262541	909	909	909	909	0
512	20240119	102300	4262541	909	909	909	909	0
513	20240119	102200	4262541	909	909	909	909	0
514	20240119	102100	4262541	909	909	909	909	1
515	20240119	102000	4261632	910	910	910	910	0
516	20240119	101900	4261632	910	910	910	910	0
517	20240119	101800	4261632	910	909	910	909	2
518	20240119	101700	4259813	910	910	910	910	1
519	20240119	101600	4258903	911	911	911	911	0
520	20240119	101500	4258903	911	911	911	911	0
521	20240119	101400	4258903	911	911	911	911	0
522	20240119	101300	4258903	911	911	911	911	0
523	20240119	101200	4258903	911	911	911	911	0
524	20240119	101100	4258903	911	911	911	911	0
525	20240119	101000	4258903	911	911	911	911	0
526	20240119	100900	4258903	911	911	911	911	0
527	20240119	100800	4258903	911	911	911	911	0
528	20240119	100700	4258903	911	911	911	911	100
529	20240119	100600	4167803	911	911	911	911	2
530	20240119	100500	4165981	910	910	910	910	6
531	20240119	100400	4160521	911	911	911	911	0
532	20240119	100300	4160521	911	911	911	911	201
533	20240119	100200	3977410	911	911	911	911	0
534	20240119	100100	3977410	911	910	911	910	26
535	20240119	100000	3953749	911	911	911	911	0
536	20240119	095900	3953749	911	911	911	911	0
537	20240119	095800	3953749	911	911	911	911	0
538	20240119	095700	3953749	911	909	911	909	15
539	20240119	095600	3940093	908	909	909	908	12
540	20240119	095500	3929195	912	912	912	912	1
541	20240119	095400	3928283	909	909	909	909	1
542	20240119	095300	3927374	909	909	909	909	0
543	20240119	095200	3927374	909	909	909	909	0
544	20240119	095100	3927374	909	909	909	909	0
545	20240119	095000	3927374	909	910	910	909	2
546	20240119	094900	3925555	911	912	912	911	2
547	20240119	094800	3923732	909	909	909	909	34
548	20240119	094700	3892826	912	912	912	912	0
549	20240119	094600	3892826	912	912	912	912	0
550	20240119	094500	3892826	912	912	912	912	0
551	20240119	094400	3892826	912	912	912	912	0
552	20240119	094300	3892826	912	910	912	910	2
553	20240119	094200	3891004	911	911	911	911	1
554	20240119	094100	3890093	909	909	909	909	0
555	20240119	094000	3890093	909	909	909	909	0
556	20240119	093900	3890093	909	910	910	909	454
557	20240119	093800	3477357	912	912	912	912	126
558	20240119	093700	3362445	912	912	912	912	1
559	20240119	093600	3361533	909	909	909	909	2
560	20240119	093500	3359715	910	910	910	910	0
561	20240119	093400	3359715	910	910	910	910	0
562	20240119	093300	3359715	910	912	912	910	706
563	20240119	093200	2717243	912	910	912	910	602
564	20240119	093100	2169419	912	912	912	912	100
565	20240119	093000	2078219	911	911	911	911	23
566	20240119	092900	2057266	912	913	913	912	12
567	20240119	092800	2046321	914	914	914	914	10
568	20240119	092700	2037181	914	914	914	914	5
569	20240119	092600	2032611	913	915	915	913	21
570	20240119	092500	2013398	914	915	915	914	11
571	20240119	092400	2003334	915	915	915	915	1
572	20240119	092300	2002419	912	912	912	912	0
573	20240119	092200	2002419	912	912	912	912	3
574	20240119	092100	1999683	912	914	914	912	3
575	20240119	092000	1996944	912	911	912	908	722
576	20240119	091900	1340665	911	911	911	911	0
577	20240119	091800	1340665	911	911	911	911	2
578	20240119	091700	1338843	911	911	911	911	177
579	20240119	091600	1177596	915	915	915	915	0
580	20240119	091500	1177596	915	915	915	915	2
581	20240119	091400	1175766	910	910	910	910	190
582	20240119	091300	1002866	910	910	910	910	20
583	20240119	091200	984666	910	910	910	910	1
584	20240119	091100	983756	909	909	909	909	4
585	20240119	091000	980120	909	909	909	909	31
586	20240119	090900	951941	909	909	909	909	0
587	20240119	090800	951941	909	909	909	909	0
588	20240119	090700	951941	909	909	909	909	0
589	20240119	090600	951941	909	909	909	909	0
590	20240119	090500	951941	909	909	909	909	2
591	20240119	090400	950123	908	908	908	908	0
592	20240119	090300	950123	908	910	910	908	42
593	20240119	090200	911912	910	910	910	910	0
594	20240119	090100	911912	910	909	910	909	379
595	20240119	090000	567023	919	919	919	919	617