30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 181500 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 27719 |
| 3 | 20230530 | 181400 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20230530 | 181300 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20230530 | 181200 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20230530 | 181100 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20230530 | 181000 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20230530 | 180900 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20230530 | 180800 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20230530 | 180700 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20230530 | 180600 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20230530 | 180500 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20230530 | 180400 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20230530 | 180300 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20230530 | 180200 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20230530 | 180100 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20230530 | 180000 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20230530 | 175900 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20230530 | 175800 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20230530 | 175700 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20230530 | 175600 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20230530 | 175500 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20230530 | 175400 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20230530 | 175300 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20230530 | 175200 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20230530 | 175100 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20230530 | 175000 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20230530 | 174900 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20230530 | 174800 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20230530 | 174700 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20230530 | 174600 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20230530 | 174500 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 27719 |
| 33 | 20230530 | 174400 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20230530 | 174300 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20230530 | 174200 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20230530 | 174100 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20230530 | 174000 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20230530 | 173900 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20230530 | 173800 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20230530 | 173700 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20230530 | 173600 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20230530 | 173500 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20230530 | 173400 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20230530 | 173300 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20230530 | 173200 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20230530 | 173100 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20230530 | 173000 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20230530 | 172900 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20230530 | 172800 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20230530 | 172700 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20230530 | 172600 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20230530 | 172500 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20230530 | 172400 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20230530 | 172300 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20230530 | 172200 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20230530 | 172100 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20230530 | 172000 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20230530 | 171900 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20230530 | 171800 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20230530 | 171700 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20230530 | 171600 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20230530 | 171500 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 27719 |
| 63 | 20230530 | 171400 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20230530 | 171300 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20230530 | 171200 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20230530 | 171100 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20230530 | 171000 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20230530 | 170900 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20230530 | 170800 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20230530 | 170700 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20230530 | 170600 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20230530 | 170500 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20230530 | 170400 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20230530 | 170300 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20230530 | 170200 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20230530 | 170100 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20230530 | 170000 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20230530 | 165900 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20230530 | 165800 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20230530 | 165700 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20230530 | 165600 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20230530 | 165500 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20230530 | 165400 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20230530 | 165300 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20230530 | 165200 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20230530 | 165100 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20230530 | 165000 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20230530 | 164900 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20230530 | 164800 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20230530 | 164700 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20230530 | 164600 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20230530 | 164500 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 27719 |
| 93 | 20230530 | 164400 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20230530 | 164300 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20230530 | 164200 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20230530 | 164100 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20230530 | 164000 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20230530 | 163900 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20230530 | 163800 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20230530 | 163700 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20230530 | 163600 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20230530 | 163500 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20230530 | 163400 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20230530 | 163300 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20230530 | 163200 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20230530 | 163100 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20230530 | 163000 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20230530 | 162900 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20230530 | 162800 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20230530 | 162700 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20230530 | 162600 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20230530 | 162500 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20230530 | 162400 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20230530 | 162300 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20230530 | 162200 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20230530 | 162100 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20230530 | 162000 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20230530 | 161900 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20230530 | 161800 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20230530 | 161700 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20230530 | 161600 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20230530 | 161500 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 27719 |
| 123 | 20230530 | 161400 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20230530 | 161300 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20230530 | 161200 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20230530 | 161100 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20230530 | 161000 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20230530 | 160900 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20230530 | 160800 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20230530 | 160700 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20230530 | 160600 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20230530 | 160500 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20230530 | 160400 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20230530 | 160300 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20230530 | 160200 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20230530 | 160100 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20230530 | 160000 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20230530 | 155900 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20230530 | 155800 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20230530 | 155700 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20230530 | 155600 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20230530 | 155500 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20230530 | 155400 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20230530 | 155300 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20230530 | 155200 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20230530 | 155100 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20230530 | 155000 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20230530 | 154900 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20230530 | 154800 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20230530 | 154700 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20230530 | 154600 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20230530 | 154500 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 27719 |
| 153 | 20230530 | 154400 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20230530 | 154300 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20230530 | 154200 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20230530 | 154100 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20230530 | 154000 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20230530 | 153900 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20230530 | 153800 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20230530 | 153700 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20230530 | 153600 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20230530 | 153500 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20230530 | 153400 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20230530 | 153300 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20230530 | 153200 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20230530 | 153100 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20230530 | 153000 | 49294509400 | 24950 | 24950 | 24950 | 24950 | 27719 |
| 168 | 20230530 | 152900 | 48602920350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20230530 | 152800 | 48602920350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20230530 | 152700 | 48602920350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20230530 | 152600 | 48602920350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20230530 | 152500 | 48602920350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20230530 | 152400 | 48602920350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20230530 | 152300 | 48602920350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20230530 | 152200 | 48602920350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20230530 | 152100 | 48602920350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20230530 | 152000 | 48602920350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20230530 | 151900 | 48602920350 | 24900 | 24850 | 24950 | 24850 | 16001 |
| 179 | 20230530 | 151800 | 48204593200 | 24850 | 25000 | 25000 | 24800 | 20681 |
| 180 | 20230530 | 151700 | 47689848500 | 25000 | 25000 | 25050 | 24950 | 12533 |
| 181 | 20230530 | 151600 | 47376311750 | 25050 | 25000 | 25050 | 25000 | 5933 |
| 182 | 20230530 | 151500 | 47227729900 | 25050 | 25050 | 25050 | 25000 | 3407 |
| 183 | 20230530 | 151400 | 47142445350 | 25000 | 25050 | 25050 | 25000 | 5493 |
| 184 | 20230530 | 151300 | 47004873650 | 25050 | 25050 | 25050 | 24950 | 8300 |
| 185 | 20230530 | 151200 | 46797205650 | 25050 | 25100 | 25100 | 25000 | 19079 |
| 186 | 20230530 | 151100 | 46318784400 | 25100 | 25000 | 25100 | 25000 | 9902 |
| 187 | 20230530 | 151000 | 46070574550 | 25000 | 24900 | 25050 | 24900 | 26183 |
| 188 | 20230530 | 150900 | 45416418350 | 24900 | 24900 | 24950 | 24850 | 2888 |
| 189 | 20230530 | 150800 | 45344496100 | 24900 | 24900 | 24950 | 24850 | 3812 |
| 190 | 20230530 | 150700 | 45249576850 | 24900 | 24850 | 24950 | 24850 | 9437 |
| 191 | 20230530 | 150600 | 45014699500 | 24850 | 24850 | 24900 | 24850 | 2809 |
| 192 | 20230530 | 150500 | 44944855250 | 24850 | 24750 | 24900 | 24750 | 19876 |
| 193 | 20230530 | 150400 | 44451439350 | 24750 | 24750 | 24800 | 24750 | 2231 |
| 194 | 20230530 | 150300 | 44396214150 | 24750 | 24750 | 24800 | 24750 | 3645 |
| 195 | 20230530 | 150200 | 44305999400 | 24750 | 24750 | 24750 | 24700 | 4544 |
| 196 | 20230530 | 150100 | 44193553850 | 24750 | 24750 | 24750 | 24750 | 4198 |
| 197 | 20230530 | 150000 | 44089653350 | 24750 | 24750 | 24800 | 24750 | 2167 |
| 198 | 20230530 | 145900 | 44036008050 | 24750 | 24700 | 24800 | 24700 | 8010 |
| 199 | 20230530 | 145800 | 43837756900 | 24700 | 24700 | 24700 | 24700 | 1154 |
| 200 | 20230530 | 145700 | 43809253100 | 24700 | 24750 | 24750 | 24700 | 5314 |
| 201 | 20230530 | 145600 | 43677980600 | 24750 | 24800 | 24800 | 24700 | 1510 |
| 202 | 20230530 | 145500 | 43640605850 | 24800 | 24750 | 24800 | 24700 | 671 |
| 203 | 20230530 | 145400 | 43623997800 | 24750 | 24750 | 24750 | 24700 | 4286 |
| 204 | 20230530 | 145300 | 43517944900 | 24750 | 24700 | 24750 | 24700 | 661 |
| 205 | 20230530 | 145200 | 43501616250 | 24700 | 24700 | 24750 | 24650 | 1465 |
| 206 | 20230530 | 145100 | 43465445100 | 24750 | 24700 | 24750 | 24700 | 366 |
| 207 | 20230530 | 145000 | 43456388850 | 24700 | 24700 | 24750 | 24650 | 1622 |
| 208 | 20230530 | 144900 | 43416322250 | 24650 | 24700 | 24700 | 24650 | 713 |
| 209 | 20230530 | 144800 | 43398731450 | 24700 | 24700 | 24700 | 24650 | 965 |
| 210 | 20230530 | 144700 | 43374921350 | 24700 | 24700 | 24700 | 24700 | 610 |
| 211 | 20230530 | 144600 | 43359854350 | 24700 | 24650 | 24700 | 24650 | 1240 |
| 212 | 20230530 | 144500 | 43329226650 | 24700 | 24750 | 24750 | 24650 | 5199 |
| 213 | 20230530 | 144400 | 43200808700 | 24700 | 24700 | 24700 | 24650 | 1534 |
| 214 | 20230530 | 144300 | 43162922650 | 24700 | 24750 | 24800 | 24700 | 3820 |
| 215 | 20230530 | 144200 | 43068454650 | 24800 | 24650 | 24800 | 24650 | 5614 |
| 216 | 20230530 | 144100 | 42929728200 | 24650 | 24650 | 24650 | 24600 | 3923 |
| 217 | 20230530 | 144000 | 42833035800 | 24600 | 24650 | 24650 | 24600 | 947 |
| 218 | 20230530 | 143900 | 42809735150 | 24650 | 24650 | 24650 | 24600 | 108 |
| 219 | 20230530 | 143800 | 42807073200 | 24650 | 24600 | 24700 | 24600 | 5716 |
| 220 | 20230530 | 143700 | 42666354500 | 24600 | 24600 | 24600 | 24550 | 169 |
| 221 | 20230530 | 143600 | 42662197850 | 24600 | 24550 | 24600 | 24550 | 3233 |
| 222 | 20230530 | 143500 | 42582827300 | 24550 | 24550 | 24550 | 24500 | 3358 |
| 223 | 20230530 | 143400 | 42500428250 | 24550 | 24550 | 24550 | 24500 | 876 |
| 224 | 20230530 | 143300 | 42478922650 | 24550 | 24600 | 24600 | 24500 | 3677 |
| 225 | 20230530 | 143200 | 42388740550 | 24550 | 24550 | 24600 | 24550 | 418 |
| 226 | 20230530 | 143100 | 42378478400 | 24500 | 24550 | 24550 | 24500 | 809 |
| 227 | 20230530 | 143000 | 42358627800 | 24550 | 24550 | 24550 | 24500 | 247 |
| 228 | 20230530 | 142900 | 42352571450 | 24550 | 24550 | 24550 | 24500 | 1623 |
| 229 | 20230530 | 142800 | 42312727650 | 24600 | 24550 | 24600 | 24550 | 1818 |
| 230 | 20230530 | 142700 | 42268095150 | 24600 | 24550 | 24600 | 24550 | 470 |
| 231 | 20230530 | 142600 | 42256553600 | 24550 | 24600 | 24600 | 24550 | 173 |
| 232 | 20230530 | 142500 | 42252305800 | 24600 | 24550 | 24600 | 24550 | 950 |
| 233 | 20230530 | 142400 | 42228982250 | 24550 | 24600 | 24600 | 24550 | 255 |
| 234 | 20230530 | 142300 | 42222721250 | 24600 | 24550 | 24600 | 24550 | 1266 |
| 235 | 20230530 | 142200 | 42191589650 | 24550 | 24500 | 24550 | 24500 | 630 |
| 236 | 20230530 | 142100 | 42176135050 | 24500 | 24550 | 24550 | 24500 | 1052 |
| 237 | 20230530 | 142000 | 42150314300 | 24550 | 24550 | 24600 | 24500 | 4066 |
| 238 | 20230530 | 141900 | 42050581300 | 24550 | 24550 | 24600 | 24550 | 481 |
| 239 | 20230530 | 141800 | 42038770600 | 24550 | 24550 | 24600 | 24550 | 746 |
| 240 | 20230530 | 141700 | 42020452700 | 24600 | 24550 | 24600 | 24500 | 440 |
| 241 | 20230530 | 141600 | 42009652350 | 24550 | 24500 | 24600 | 24500 | 162 |
| 242 | 20230530 | 141500 | 42005678550 | 24500 | 24550 | 24550 | 24500 | 1579 |
| 243 | 20230530 | 141400 | 41966937400 | 24550 | 24550 | 24600 | 24550 | 108 |
| 244 | 20230530 | 141300 | 41964285250 | 24600 | 24500 | 24600 | 24500 | 1777 |
| 245 | 20230530 | 141200 | 41920654850 | 24500 | 24550 | 24600 | 24500 | 3766 |
| 246 | 20230530 | 141100 | 41828289150 | 24550 | 24550 | 24600 | 24550 | 619 |
| 247 | 20230530 | 141000 | 41813091650 | 24600 | 24600 | 24650 | 24550 | 1605 |
| 248 | 20230530 | 140900 | 41773628850 | 24550 | 24550 | 24600 | 24550 | 5033 |
| 249 | 20230530 | 140800 | 41649986650 | 24600 | 24600 | 24650 | 24600 | 2862 |
| 250 | 20230530 | 140700 | 41579579450 | 24650 | 24600 | 24650 | 24600 | 505 |
| 251 | 20230530 | 140600 | 41567151650 | 24600 | 24600 | 24600 | 24600 | 2659 |
| 252 | 20230530 | 140500 | 41501740250 | 24600 | 24600 | 24650 | 24600 | 4067 |
| 253 | 20230530 | 140400 | 41401686050 | 24600 | 24650 | 24650 | 24600 | 813 |
| 254 | 20230530 | 140300 | 41381672450 | 24650 | 24700 | 24700 | 24600 | 3321 |
| 255 | 20230530 | 140200 | 41299795300 | 24700 | 24700 | 24700 | 24650 | 4614 |
| 256 | 20230530 | 140100 | 41185879150 | 24700 | 24750 | 24750 | 24700 | 922 |
| 257 | 20230530 | 140000 | 41163059900 | 24750 | 24750 | 24800 | 24700 | 1222 |
| 258 | 20230530 | 135900 | 41132813350 | 24750 | 24800 | 24800 | 24750 | 1214 |
| 259 | 20230530 | 135800 | 41102746150 | 24800 | 24800 | 24800 | 24750 | 622 |
| 260 | 20230530 | 135700 | 41087332700 | 24800 | 24750 | 24800 | 24750 | 868 |
| 261 | 20230530 | 135600 | 41065839050 | 24750 | 24750 | 24750 | 24700 | 1282 |
| 262 | 20230530 | 135500 | 41034163100 | 24750 | 24700 | 24750 | 24700 | 515 |
| 263 | 20230530 | 135400 | 41021418400 | 24700 | 24750 | 24750 | 24700 | 1448 |
| 264 | 20230530 | 135300 | 40985596500 | 24700 | 24750 | 24800 | 24700 | 8221 |
| 265 | 20230530 | 135200 | 40782031450 | 24800 | 24800 | 24800 | 24750 | 571 |
| 266 | 20230530 | 135100 | 40767871050 | 24800 | 24750 | 24800 | 24750 | 1065 |
| 267 | 20230530 | 135000 | 40741486050 | 24800 | 24750 | 24800 | 24750 | 794 |
| 268 | 20230530 | 134900 | 40721805200 | 24800 | 24750 | 24800 | 24750 | 1111 |
| 269 | 20230530 | 134800 | 40694279550 | 24750 | 24800 | 24800 | 24750 | 888 |
| 270 | 20230530 | 134700 | 40672289050 | 24800 | 24800 | 24850 | 24800 | 1775 |
| 271 | 20230530 | 134600 | 40628262400 | 24800 | 24800 | 24850 | 24750 | 2576 |
| 272 | 20230530 | 134500 | 40564349600 | 24850 | 24850 | 24850 | 24800 | 6156 |
| 273 | 20230530 | 134400 | 40411624650 | 24850 | 24750 | 24850 | 24700 | 13213 |
| 274 | 20230530 | 134300 | 40084323200 | 24750 | 24750 | 24750 | 24700 | 711 |
| 275 | 20230530 | 134200 | 40066755900 | 24700 | 24700 | 24750 | 24700 | 833 |
| 276 | 20230530 | 134100 | 40046153350 | 24750 | 24750 | 24750 | 24700 | 815 |
| 277 | 20230530 | 134000 | 40025992800 | 24700 | 24700 | 24750 | 24650 | 5295 |
| 278 | 20230530 | 133900 | 39895208750 | 24700 | 24700 | 24700 | 24650 | 1055 |
| 279 | 20230530 | 133800 | 39869151300 | 24700 | 24650 | 24700 | 24650 | 356 |
| 280 | 20230530 | 133700 | 39860366950 | 24700 | 24650 | 24700 | 24650 | 797 |
| 281 | 20230530 | 133600 | 39840713450 | 24650 | 24700 | 24700 | 24650 | 377 |
| 282 | 20230530 | 133500 | 39831404350 | 24700 | 24650 | 24700 | 24650 | 526 |
| 283 | 20230530 | 133400 | 39818413850 | 24650 | 24700 | 24700 | 24650 | 1125 |
| 284 | 20230530 | 133300 | 39790678150 | 24650 | 24650 | 24700 | 24650 | 306 |
| 285 | 20230530 | 133200 | 39783134650 | 24650 | 24650 | 24700 | 24650 | 1366 |
| 286 | 20230530 | 133100 | 39749440250 | 24650 | 24650 | 24700 | 24600 | 2151 |
| 287 | 20230530 | 133000 | 39696398300 | 24650 | 24650 | 24650 | 24600 | 3668 |
| 288 | 20230530 | 132900 | 39606005450 | 24650 | 24600 | 24650 | 24600 | 236 |
| 289 | 20230530 | 132800 | 39600193450 | 24600 | 24650 | 24650 | 24600 | 718 |
| 290 | 20230530 | 132700 | 39582524950 | 24650 | 24650 | 24650 | 24600 | 910 |
| 291 | 20230530 | 132600 | 39560094000 | 24700 | 24650 | 24700 | 24650 | 1284 |
| 292 | 20230530 | 132500 | 39528443250 | 24650 | 24650 | 24650 | 24600 | 2504 |
| 293 | 20230530 | 132400 | 39466724900 | 24600 | 24600 | 24650 | 24600 | 1298 |
| 294 | 20230530 | 132300 | 39434780950 | 24600 | 24600 | 24600 | 24600 | 425 |
| 295 | 20230530 | 132200 | 39424325950 | 24550 | 24600 | 24650 | 24550 | 432 |
| 296 | 20230530 | 132100 | 39413706950 | 24600 | 24500 | 24650 | 24500 | 952 |
| 297 | 20230530 | 132000 | 39390296150 | 24500 | 24550 | 24550 | 24500 | 236 |
| 298 | 20230530 | 131900 | 39384504650 | 24500 | 24550 | 24550 | 24500 | 1334 |
| 299 | 20230530 | 131800 | 39351755850 | 24600 | 24600 | 24600 | 24550 | 332 |
| 300 | 20230530 | 131700 | 39343589100 | 24600 | 24650 | 24650 | 24550 | 877 |
| 301 | 20230530 | 131600 | 39322011600 | 24650 | 24650 | 24650 | 24600 | 184 |
| 302 | 20230530 | 131500 | 39317477550 | 24650 | 24550 | 24650 | 24500 | 2681 |
| 303 | 20230530 | 131400 | 39251456100 | 24500 | 24600 | 24600 | 24500 | 2112 |
| 304 | 20230530 | 131300 | 39199683250 | 24500 | 24550 | 24550 | 24500 | 1567 |
| 305 | 20230530 | 131200 | 39161233900 | 24550 | 24550 | 24600 | 24550 | 232 |
| 306 | 20230530 | 131100 | 39155537500 | 24550 | 24550 | 24550 | 24550 | 1128 |
| 307 | 20230530 | 131000 | 39127845100 | 24550 | 24550 | 24600 | 24500 | 454 |
| 308 | 20230530 | 130900 | 39116698100 | 24550 | 24550 | 24600 | 24500 | 2736 |
| 309 | 20230530 | 130800 | 39049526300 | 24600 | 24600 | 24650 | 24550 | 3248 |
| 310 | 20230530 | 130700 | 38969625800 | 24600 | 24650 | 24650 | 24600 | 456 |
| 311 | 20230530 | 130600 | 38958405250 | 24600 | 24650 | 24650 | 24600 | 1785 |
| 312 | 20230530 | 130500 | 38914422550 | 24650 | 24600 | 24650 | 24600 | 932 |
| 313 | 20230530 | 130400 | 38891449350 | 24600 | 24650 | 24650 | 24600 | 385 |
| 314 | 20230530 | 130300 | 38881960600 | 24650 | 24650 | 24650 | 24600 | 1336 |
| 315 | 20230530 | 130200 | 38849029450 | 24650 | 24600 | 24650 | 24600 | 1487 |
| 316 | 20230530 | 130100 | 38812406300 | 24650 | 24650 | 24650 | 24600 | 4238 |
| 317 | 20230530 | 130000 | 38707940050 | 24650 | 24650 | 24650 | 24600 | 1115 |
| 318 | 20230530 | 125900 | 38680502600 | 24600 | 24650 | 24650 | 24600 | 748 |
| 319 | 20230530 | 125800 | 38662067900 | 24650 | 24600 | 24650 | 24600 | 852 |
| 320 | 20230530 | 125700 | 38641070050 | 24650 | 24600 | 24650 | 24600 | 331 |
| 321 | 20230530 | 125600 | 38632926850 | 24600 | 24650 | 24650 | 24600 | 1685 |
| 322 | 20230530 | 125500 | 38591401150 | 24650 | 24600 | 24650 | 24600 | 1334 |
| 323 | 20230530 | 125400 | 38558536550 | 24650 | 24550 | 24650 | 24550 | 5936 |
| 324 | 20230530 | 125300 | 38412557800 | 24550 | 24500 | 24550 | 24500 | 361 |
| 325 | 20230530 | 125200 | 38403711550 | 24500 | 24500 | 24550 | 24500 | 1875 |
| 326 | 20230530 | 125100 | 38357726800 | 24500 | 24500 | 24550 | 24500 | 319 |
| 327 | 20230530 | 125000 | 38349905850 | 24550 | 24550 | 24550 | 24500 | 1335 |
| 328 | 20230530 | 124900 | 38317186550 | 24550 | 24550 | 24550 | 24500 | 1453 |
| 329 | 20230530 | 124800 | 38281529400 | 24500 | 24550 | 24550 | 24500 | 579 |
| 330 | 20230530 | 124700 | 38267320550 | 24500 | 24500 | 24550 | 24500 | 650 |
| 331 | 20230530 | 124600 | 38251394750 | 24500 | 24550 | 24550 | 24500 | 347 |
| 332 | 20230530 | 124500 | 38242877950 | 24550 | 24500 | 24550 | 24500 | 600 |
| 333 | 20230530 | 124400 | 38228158700 | 24550 | 24550 | 24550 | 24550 | 562 |
| 334 | 20230530 | 124300 | 38214361600 | 24550 | 24500 | 24550 | 24500 | 416 |
| 335 | 20230530 | 124200 | 38204168850 | 24550 | 24550 | 24550 | 24500 | 448 |
| 336 | 20230530 | 124100 | 38193183100 | 24500 | 24550 | 24550 | 24500 | 641 |
| 337 | 20230530 | 124000 | 38177473050 | 24500 | 24550 | 24550 | 24500 | 408 |
| 338 | 20230530 | 123900 | 38167460500 | 24550 | 24600 | 24600 | 24550 | 1017 |
| 339 | 20230530 | 123800 | 38142490050 | 24600 | 24550 | 24600 | 24550 | 734 |
| 340 | 20230530 | 123700 | 38124444250 | 24600 | 24600 | 24600 | 24500 | 700 |
| 341 | 20230530 | 123600 | 38107229450 | 24600 | 24550 | 24600 | 24500 | 525 |
| 342 | 20230530 | 123500 | 38094329650 | 24550 | 24550 | 24550 | 24500 | 1542 |
| 343 | 20230530 | 123400 | 38056496050 | 24550 | 24550 | 24600 | 24500 | 815 |
| 344 | 20230530 | 123300 | 38036484550 | 24550 | 24550 | 24600 | 24500 | 449 |
| 345 | 20230530 | 123200 | 38025461200 | 24550 | 24600 | 24600 | 24550 | 2569 |
| 346 | 20230530 | 123100 | 37962389650 | 24600 | 24600 | 24600 | 24550 | 4420 |
| 347 | 20230530 | 123000 | 37853671750 | 24600 | 24550 | 24600 | 24550 | 702 |
| 348 | 20230530 | 122900 | 37836434050 | 24550 | 24550 | 24550 | 24500 | 630 |
| 349 | 20230530 | 122800 | 37820980400 | 24550 | 24600 | 24600 | 24550 | 2263 |
| 350 | 20230530 | 122700 | 37765421750 | 24600 | 24600 | 24600 | 24550 | 877 |
| 351 | 20230530 | 122600 | 37743872050 | 24600 | 24650 | 24650 | 24600 | 2853 |
| 352 | 20230530 | 122500 | 37673667400 | 24650 | 24550 | 24650 | 24550 | 5135 |
| 353 | 20230530 | 122400 | 37547304550 | 24600 | 24550 | 24600 | 24500 | 3925 |
| 354 | 20230530 | 122300 | 37450936550 | 24550 | 24550 | 24550 | 24500 | 285 |
| 355 | 20230530 | 122200 | 37443945600 | 24550 | 24500 | 24550 | 24450 | 957 |
| 356 | 20230530 | 122100 | 37420503150 | 24500 | 24500 | 24500 | 24450 | 696 |
| 357 | 20230530 | 122000 | 37403451200 | 24500 | 24500 | 24500 | 24500 | 1107 |
| 358 | 20230530 | 121900 | 37376329700 | 24500 | 24450 | 24500 | 24400 | 2038 |
| 359 | 20230530 | 121800 | 37326496900 | 24450 | 24400 | 24450 | 24400 | 329 |
| 360 | 20230530 | 121700 | 37318454400 | 24450 | 24450 | 24450 | 24400 | 292 |
| 361 | 20230530 | 121600 | 37311318100 | 24450 | 24450 | 24450 | 24400 | 48 |
| 362 | 20230530 | 121500 | 37310146150 | 24400 | 24400 | 24400 | 24400 | 469 |
| 363 | 20230530 | 121400 | 37298702550 | 24400 | 24350 | 24400 | 24350 | 794 |
| 364 | 20230530 | 121300 | 37279336200 | 24350 | 24400 | 24400 | 24350 | 3389 |
| 365 | 20230530 | 121200 | 37196796750 | 24400 | 24400 | 24400 | 24350 | 191 |
| 366 | 20230530 | 121100 | 37192137850 | 24400 | 24400 | 24400 | 24350 | 188 |
| 367 | 20230530 | 121000 | 37187554850 | 24400 | 24400 | 24400 | 24350 | 1488 |
| 368 | 20230530 | 120900 | 37151250150 | 24400 | 24400 | 24400 | 24350 | 259 |
| 369 | 20230530 | 120800 | 37144936750 | 24400 | 24400 | 24400 | 24350 | 688 |
| 370 | 20230530 | 120700 | 37128174450 | 24400 | 24400 | 24400 | 24350 | 211 |
| 371 | 20230530 | 120600 | 37123033050 | 24400 | 24350 | 24400 | 24350 | 190 |
| 372 | 20230530 | 120500 | 37118399450 | 24350 | 24350 | 24400 | 24350 | 442 |
| 373 | 20230530 | 120400 | 37107636200 | 24350 | 24350 | 24350 | 24300 | 733 |
| 374 | 20230530 | 120300 | 37089789600 | 24350 | 24350 | 24350 | 24300 | 682 |
| 375 | 20230530 | 120200 | 37073186600 | 24350 | 24300 | 24350 | 24300 | 316 |
| 376 | 20230530 | 120100 | 37065500000 | 24300 | 24300 | 24350 | 24300 | 890 |
| 377 | 20230530 | 120000 | 37043862450 | 24300 | 24400 | 24400 | 24300 | 4019 |
| 378 | 20230530 | 115900 | 36946058700 | 24350 | 24400 | 24400 | 24350 | 2013 |
| 379 | 20230530 | 115800 | 36896991500 | 24450 | 24450 | 24450 | 24400 | 2920 |
| 380 | 20230530 | 115700 | 36825714500 | 24450 | 24450 | 24450 | 24400 | 613 |
| 381 | 20230530 | 115600 | 36810733000 | 24400 | 24450 | 24450 | 24400 | 780 |
| 382 | 20230530 | 115500 | 36791694950 | 24450 | 24450 | 24450 | 24400 | 131 |
| 383 | 20230530 | 115400 | 36788492650 | 24400 | 24400 | 24450 | 24400 | 2042 |
| 384 | 20230530 | 115300 | 36738647900 | 24400 | 24400 | 24400 | 24400 | 912 |
| 385 | 20230530 | 115200 | 36716395100 | 24400 | 24450 | 24450 | 24400 | 638 |
| 386 | 20230530 | 115100 | 36700821750 | 24450 | 24450 | 24450 | 24400 | 4233 |
| 387 | 20230530 | 115000 | 36597381050 | 24500 | 24500 | 24500 | 24450 | 1173 |
| 388 | 20230530 | 114900 | 36568659600 | 24500 | 24450 | 24500 | 24450 | 1205 |
| 389 | 20230530 | 114800 | 36539165850 | 24500 | 24450 | 24500 | 24450 | 1643 |
| 390 | 20230530 | 114700 | 36498950000 | 24450 | 24500 | 24500 | 24450 | 435 |
| 391 | 20230530 | 114600 | 36488297350 | 24450 | 24500 | 24500 | 24450 | 2460 |
| 392 | 20230530 | 114500 | 36428027400 | 24500 | 24500 | 24500 | 24450 | 2524 |
| 393 | 20230530 | 114400 | 36366212500 | 24500 | 24500 | 24550 | 24450 | 912 |
| 394 | 20230530 | 114300 | 36343869700 | 24500 | 24500 | 24500 | 24450 | 533 |
| 395 | 20230530 | 114200 | 36330816200 | 24500 | 24500 | 24550 | 24500 | 594 |
| 396 | 20230530 | 114100 | 36316260650 | 24500 | 24500 | 24550 | 24450 | 944 |
| 397 | 20230530 | 114000 | 36293134150 | 24500 | 24600 | 24600 | 24500 | 5005 |
| 398 | 20230530 | 113900 | 36170460900 | 24550 | 24550 | 24600 | 24500 | 5237 |
| 399 | 20230530 | 113800 | 36041753250 | 24550 | 24550 | 24550 | 24500 | 2396 |
| 400 | 20230530 | 113700 | 35982931950 | 24550 | 24550 | 24550 | 24500 | 1810 |
| 401 | 20230530 | 113600 | 35938521750 | 24550 | 24500 | 24550 | 24450 | 2411 |
| 402 | 20230530 | 113500 | 35879501100 | 24500 | 24500 | 24550 | 24450 | 6479 |
| 403 | 20230530 | 113400 | 35720790050 | 24500 | 24450 | 24500 | 24400 | 3122 |
| 404 | 20230530 | 113300 | 35644419900 | 24450 | 24450 | 24500 | 24400 | 3731 |
| 405 | 20230530 | 113200 | 35553200450 | 24450 | 24450 | 24450 | 24400 | 685 |
| 406 | 20230530 | 113100 | 35536453550 | 24450 | 24400 | 24450 | 24400 | 640 |
| 407 | 20230530 | 113000 | 35520832350 | 24400 | 24400 | 24450 | 24350 | 1715 |
| 408 | 20230530 | 112900 | 35478967300 | 24400 | 24450 | 24450 | 24400 | 959 |
| 409 | 20230530 | 112800 | 35455562300 | 24450 | 24400 | 24450 | 24350 | 2780 |
| 410 | 20230530 | 112700 | 35387705900 | 24400 | 24350 | 24400 | 24300 | 5257 |
| 411 | 20230530 | 112600 | 35259694450 | 24300 | 24250 | 24350 | 24250 | 4515 |
| 412 | 20230530 | 112500 | 35149984300 | 24250 | 24300 | 24300 | 24250 | 290 |
| 413 | 20230530 | 112400 | 35142943000 | 24300 | 24250 | 24300 | 24250 | 701 |
| 414 | 20230530 | 112300 | 35125911650 | 24250 | 24250 | 24300 | 24250 | 859 |
| 415 | 20230530 | 112200 | 35105080850 | 24250 | 24250 | 24300 | 24250 | 239 |
| 416 | 20230530 | 112100 | 35099283650 | 24300 | 24250 | 24300 | 24250 | 838 |
| 417 | 20230530 | 112000 | 35078930800 | 24250 | 24200 | 24300 | 24200 | 118 |
| 418 | 20230530 | 111900 | 35076069350 | 24200 | 24300 | 24300 | 24200 | 1277 |
| 419 | 20230530 | 111800 | 35045123000 | 24300 | 24200 | 24300 | 24200 | 1148 |
| 420 | 20230530 | 111700 | 35017299850 | 24250 | 24250 | 24300 | 24250 | 2744 |
| 421 | 20230530 | 111600 | 34950702800 | 24250 | 24250 | 24300 | 24250 | 583 |
| 422 | 20230530 | 111500 | 34936564200 | 24250 | 24250 | 24300 | 24250 | 276 |
| 423 | 20230530 | 111400 | 34929866750 | 24250 | 24250 | 24300 | 24250 | 346 |
| 424 | 20230530 | 111300 | 34921475150 | 24250 | 24250 | 24300 | 24250 | 1117 |
| 425 | 20230530 | 111200 | 34894366100 | 24300 | 24300 | 24350 | 24300 | 1313 |
| 426 | 20230530 | 111100 | 34862456600 | 24300 | 24350 | 24350 | 24300 | 479 |
| 427 | 20230530 | 111000 | 34850806850 | 24300 | 24300 | 24300 | 24250 | 615 |
| 428 | 20230530 | 110900 | 34835864300 | 24300 | 24300 | 24350 | 24250 | 2198 |
| 429 | 20230530 | 110800 | 34782466350 | 24350 | 24300 | 24350 | 24300 | 845 |
| 430 | 20230530 | 110700 | 34761926550 | 24350 | 24300 | 24350 | 24300 | 2972 |
| 431 | 20230530 | 110600 | 34689706900 | 24350 | 24300 | 24350 | 24300 | 830 |
| 432 | 20230530 | 110500 | 34669524750 | 24300 | 24250 | 24300 | 24250 | 4186 |
| 433 | 20230530 | 110400 | 34567830250 | 24250 | 24300 | 24300 | 24250 | 1940 |
| 434 | 20230530 | 110300 | 34520765100 | 24300 | 24300 | 24300 | 24250 | 1242 |
| 435 | 20230530 | 110200 | 34490639500 | 24250 | 24250 | 24300 | 24250 | 719 |
| 436 | 20230530 | 110100 | 34473173750 | 24300 | 24250 | 24300 | 24250 | 420 |
| 437 | 20230530 | 110000 | 34462987800 | 24250 | 24300 | 24300 | 24250 | 492 |
| 438 | 20230530 | 105900 | 34451037750 | 24300 | 24300 | 24350 | 24250 | 3946 |
| 439 | 20230530 | 105800 | 34355027450 | 24250 | 24250 | 24300 | 24250 | 3831 |
| 440 | 20230530 | 105700 | 34261994000 | 24300 | 24150 | 24300 | 24150 | 6318 |
| 441 | 20230530 | 105600 | 34109129000 | 24150 | 24150 | 24250 | 24150 | 1251 |
| 442 | 20230530 | 105500 | 34078876800 | 24200 | 24150 | 24200 | 24150 | 1703 |
| 443 | 20230530 | 105400 | 34037747800 | 24250 | 24200 | 24250 | 24100 | 3401 |
| 444 | 20230530 | 105300 | 33955550450 | 24150 | 24150 | 24200 | 24150 | 2929 |
| 445 | 20230530 | 105200 | 33884795200 | 24150 | 24150 | 24200 | 24100 | 3000 |
| 446 | 20230530 | 105100 | 33812364350 | 24200 | 24100 | 24200 | 24000 | 12549 |
| 447 | 20230530 | 105000 | 33510276550 | 24050 | 24200 | 24200 | 24000 | 33660 |
| 448 | 20230530 | 104900 | 32699234150 | 24200 | 24200 | 24250 | 24150 | 3730 |
| 449 | 20230530 | 104800 | 32609051800 | 24250 | 24250 | 24250 | 24200 | 6230 |
| 450 | 20230530 | 104700 | 32458219650 | 24250 | 24300 | 24300 | 24250 | 2620 |
| 451 | 20230530 | 104600 | 32394655900 | 24300 | 24300 | 24300 | 24250 | 1179 |
| 452 | 20230530 | 104500 | 32366045650 | 24250 | 24300 | 24350 | 24250 | 1263 |
| 453 | 20230530 | 104400 | 32335356500 | 24350 | 24350 | 24350 | 24250 | 1161 |
| 454 | 20230530 | 104300 | 32307120600 | 24350 | 24300 | 24350 | 24300 | 1398 |
| 455 | 20230530 | 104200 | 32273115950 | 24350 | 24300 | 24350 | 24250 | 1286 |
| 456 | 20230530 | 104100 | 32241866450 | 24300 | 24250 | 24300 | 24250 | 3015 |
| 457 | 20230530 | 104000 | 32168689200 | 24250 | 24200 | 24250 | 24150 | 1662 |
| 458 | 20230530 | 103900 | 32128450250 | 24200 | 24200 | 24250 | 24150 | 6255 |
| 459 | 20230530 | 103800 | 31977078850 | 24200 | 24250 | 24300 | 24200 | 2930 |
| 460 | 20230530 | 103700 | 31906075350 | 24250 | 24300 | 24300 | 24250 | 2556 |
| 461 | 20230530 | 103600 | 31844070050 | 24300 | 24250 | 24300 | 24250 | 588 |
| 462 | 20230530 | 103500 | 31829807200 | 24300 | 24250 | 24300 | 24250 | 2026 |
| 463 | 20230530 | 103400 | 31780671300 | 24250 | 24300 | 24300 | 24250 | 1133 |
| 464 | 20230530 | 103300 | 31753155850 | 24300 | 24300 | 24300 | 24250 | 1914 |
| 465 | 20230530 | 103200 | 31706658050 | 24300 | 24350 | 24350 | 24250 | 2451 |
| 466 | 20230530 | 103100 | 31647087550 | 24300 | 24300 | 24350 | 24300 | 2405 |
| 467 | 20230530 | 103000 | 31588591300 | 24300 | 24400 | 24400 | 24300 | 3217 |
| 468 | 20230530 | 102900 | 31510235700 | 24400 | 24400 | 24400 | 24350 | 1052 |
| 469 | 20230530 | 102800 | 31484606750 | 24400 | 24350 | 24400 | 24350 | 3852 |
| 470 | 20230530 | 102700 | 31390652600 | 24400 | 24400 | 24450 | 24350 | 3378 |
| 471 | 20230530 | 102600 | 31308226950 | 24400 | 24400 | 24400 | 24350 | 3365 |
| 472 | 20230530 | 102500 | 31226125150 | 24350 | 24350 | 24400 | 24350 | 4042 |
| 473 | 20230530 | 102400 | 31127675850 | 24350 | 24300 | 24400 | 24250 | 18073 |
| 474 | 20230530 | 102300 | 30688234650 | 24300 | 24250 | 24350 | 24250 | 7208 |
| 475 | 20230530 | 102200 | 30513295400 | 24250 | 24200 | 24250 | 24200 | 3808 |
| 476 | 20230530 | 102100 | 30421063850 | 24200 | 24200 | 24250 | 24150 | 5120 |
| 477 | 20230530 | 102000 | 30297134650 | 24200 | 24200 | 24250 | 24200 | 7399 |
| 478 | 20230530 | 101900 | 30118050100 | 24200 | 24200 | 24250 | 24200 | 1480 |
| 479 | 20230530 | 101800 | 30082220150 | 24200 | 24200 | 24250 | 24150 | 3334 |
| 480 | 20230530 | 101700 | 30001545900 | 24200 | 24250 | 24250 | 24200 | 12340 |
| 481 | 20230530 | 101600 | 29702800950 | 24250 | 24250 | 24300 | 24200 | 5995 |
| 482 | 20230530 | 101500 | 29557478150 | 24250 | 24300 | 24300 | 24250 | 4509 |
| 483 | 20230530 | 101400 | 29448132900 | 24250 | 24300 | 24350 | 24200 | 10114 |
| 484 | 20230530 | 101300 | 29202779050 | 24250 | 24200 | 24350 | 24200 | 10015 |
| 485 | 20230530 | 101200 | 28959607300 | 24250 | 24250 | 24300 | 24150 | 19059 |
| 486 | 20230530 | 101100 | 28498339500 | 24300 | 24400 | 24400 | 24300 | 18738 |
| 487 | 20230530 | 101000 | 28042539300 | 24350 | 24350 | 24400 | 24350 | 6282 |
| 488 | 20230530 | 100900 | 27889485500 | 24350 | 24400 | 24450 | 24350 | 7828 |
| 489 | 20230530 | 100800 | 27698542850 | 24400 | 24500 | 24500 | 24350 | 7695 |
| 490 | 20230530 | 100700 | 27510629900 | 24450 | 24350 | 24500 | 24300 | 16589 |
| 491 | 20230530 | 100600 | 27106435400 | 24350 | 24500 | 24550 | 24300 | 40166 |
| 492 | 20230530 | 100500 | 26125445500 | 24500 | 24500 | 24600 | 24500 | 8378 |
| 493 | 20230530 | 100400 | 25919948650 | 24500 | 24700 | 24700 | 24500 | 35063 |
| 494 | 20230530 | 100300 | 25057173450 | 24700 | 24650 | 24700 | 24650 | 4866 |
| 495 | 20230530 | 100200 | 24937191450 | 24650 | 24700 | 24750 | 24650 | 13224 |
| 496 | 20230530 | 100100 | 24610633300 | 24700 | 24750 | 24750 | 24700 | 3070 |
| 497 | 20230530 | 100000 | 24534757600 | 24750 | 24700 | 24800 | 24700 | 5484 |
| 498 | 20230530 | 095900 | 24399014650 | 24750 | 24750 | 24750 | 24700 | 8720 |
| 499 | 20230530 | 095800 | 24183385350 | 24750 | 24750 | 24800 | 24700 | 4343 |
| 500 | 20230530 | 095700 | 24075924800 | 24750 | 24800 | 24800 | 24750 | 6377 |
| 501 | 20230530 | 095600 | 23918075650 | 24800 | 24750 | 24800 | 24750 | 4294 |
| 502 | 20230530 | 095500 | 23811630950 | 24750 | 24800 | 24800 | 24750 | 14088 |
| 503 | 20230530 | 095400 | 23462682950 | 24800 | 24900 | 24900 | 24800 | 4003 |
| 504 | 20230530 | 095300 | 23363373500 | 24900 | 24900 | 24950 | 24800 | 9284 |
| 505 | 20230530 | 095200 | 23132435200 | 24900 | 24950 | 25000 | 24900 | 3593 |
| 506 | 20230530 | 095100 | 23042930000 | 24950 | 24950 | 25000 | 24950 | 2488 |
| 507 | 20230530 | 095000 | 22980853850 | 24950 | 25000 | 25000 | 24950 | 4065 |
| 508 | 20230530 | 094900 | 22879401850 | 25000 | 25000 | 25000 | 24950 | 3937 |
| 509 | 20230530 | 094800 | 22780986150 | 24950 | 25050 | 25050 | 24950 | 2760 |
| 510 | 20230530 | 094700 | 22712017600 | 25000 | 25000 | 25050 | 25000 | 1097 |
| 511 | 20230530 | 094600 | 22684592100 | 25000 | 25000 | 25050 | 24950 | 8105 |
| 512 | 20230530 | 094500 | 22481888950 | 25000 | 25050 | 25050 | 25000 | 7130 |
| 513 | 20230530 | 094400 | 22303560300 | 25050 | 25000 | 25100 | 25000 | 6131 |
| 514 | 20230530 | 094300 | 22149959300 | 25050 | 25100 | 25100 | 25000 | 2577 |
| 515 | 20230530 | 094200 | 22085469200 | 25000 | 25050 | 25050 | 25000 | 3093 |
| 516 | 20230530 | 094100 | 22008084200 | 25100 | 25000 | 25100 | 25000 | 2650 |
| 517 | 20230530 | 094000 | 21941716000 | 25000 | 24950 | 25050 | 24900 | 12531 |
| 518 | 20230530 | 093900 | 21628770250 | 24950 | 24950 | 25000 | 24900 | 4290 |
| 519 | 20230530 | 093800 | 21521809500 | 24950 | 24950 | 25050 | 24950 | 2234 |
| 520 | 20230530 | 093700 | 21466029550 | 25000 | 25000 | 25100 | 24950 | 5010 |
| 521 | 20230530 | 093600 | 21340645700 | 25000 | 25050 | 25100 | 25000 | 3313 |
| 522 | 20230530 | 093500 | 21257634150 | 25050 | 25150 | 25150 | 25000 | 6881 |
| 523 | 20230530 | 093400 | 21085319550 | 25150 | 25050 | 25150 | 25000 | 10068 |
| 524 | 20230530 | 093300 | 20832900150 | 25050 | 25050 | 25100 | 25050 | 11652 |
| 525 | 20230530 | 093200 | 20540791800 | 25050 | 25100 | 25100 | 25050 | 7019 |
| 526 | 20230530 | 093100 | 20364808100 | 25050 | 25000 | 25150 | 25000 | 11231 |
| 527 | 20230530 | 093000 | 20083266700 | 25050 | 24850 | 25050 | 24800 | 12522 |
| 528 | 20230530 | 092900 | 19770971050 | 24850 | 24850 | 24950 | 24850 | 3960 |
| 529 | 20230530 | 092800 | 19672334100 | 24900 | 24950 | 25000 | 24900 | 6035 |
| 530 | 20230530 | 092700 | 19521772550 | 24950 | 24800 | 24950 | 24800 | 6556 |
| 531 | 20230530 | 092600 | 19358823800 | 24850 | 24850 | 24850 | 24750 | 14911 |
| 532 | 20230530 | 092500 | 18989002900 | 24850 | 24900 | 25000 | 24800 | 8795 |
| 533 | 20230530 | 092400 | 18770124550 | 24950 | 24950 | 25050 | 24900 | 13268 |
| 534 | 20230530 | 092300 | 18439446600 | 24900 | 25050 | 25050 | 24900 | 9140 |
| 535 | 20230530 | 092200 | 18211091050 | 25050 | 24950 | 25050 | 24900 | 11012 |
| 536 | 20230530 | 092100 | 17936142350 | 24950 | 25150 | 25150 | 24950 | 13913 |
| 537 | 20230530 | 092000 | 17587596900 | 25150 | 25200 | 25250 | 25100 | 10696 |
| 538 | 20230530 | 091900 | 17318418800 | 25200 | 25150 | 25250 | 25000 | 21102 |
| 539 | 20230530 | 091800 | 16788258850 | 25200 | 25200 | 25200 | 25050 | 11751 |
| 540 | 20230530 | 091700 | 16493213600 | 25150 | 25200 | 25300 | 25100 | 19992 |
| 541 | 20230530 | 091600 | 15989359550 | 25150 | 25350 | 25400 | 25150 | 20656 |
| 542 | 20230530 | 091500 | 15466786250 | 25350 | 25050 | 25400 | 25000 | 32325 |
| 543 | 20230530 | 091400 | 14649439200 | 25100 | 24950 | 25150 | 24950 | 17044 |
| 544 | 20230530 | 091300 | 14223126050 | 25000 | 24900 | 25050 | 24900 | 14877 |
| 545 | 20230530 | 091200 | 13851815000 | 24900 | 24800 | 25000 | 24750 | 12726 |
| 546 | 20230530 | 091100 | 13534819550 | 24800 | 24700 | 24850 | 24600 | 32269 |
| 547 | 20230530 | 091000 | 12737555500 | 24700 | 25050 | 25050 | 24700 | 73585 |
| 548 | 20230530 | 090900 | 10909114700 | 25050 | 25200 | 25200 | 25000 | 28651 |
| 549 | 20230530 | 090800 | 10190026250 | 25150 | 25300 | 25400 | 25100 | 16544 |
| 550 | 20230530 | 090700 | 9772060750 | 25250 | 25050 | 25250 | 25000 | 31413 |
| 551 | 20230530 | 090600 | 8982362600 | 25050 | 25100 | 25150 | 25000 | 24159 |
| 552 | 20230530 | 090500 | 8376907350 | 25150 | 25200 | 25300 | 25100 | 25697 |
| 553 | 20230530 | 090400 | 7729935650 | 25150 | 25450 | 25500 | 25100 | 32127 |
| 554 | 20230530 | 090300 | 6917652850 | 25500 | 25300 | 25600 | 25300 | 79821 |
| 555 | 20230530 | 090200 | 4882179850 | 25250 | 25000 | 25350 | 24900 | 37608 |
| 556 | 20230530 | 090100 | 3938002300 | 25000 | 25250 | 25300 | 24900 | 60577 |
| 557 | 20230530 | 090000 | 2418285000 | 25300 | 25350 | 25400 | 25200 | 91664 |