38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 203400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 27838 |
| 3 | 20230601 | 203300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20230601 | 203200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20230601 | 203100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20230601 | 203000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20230601 | 202900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20230601 | 202800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20230601 | 202700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20230601 | 202600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20230601 | 202500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20230601 | 202400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20230601 | 202300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20230601 | 202200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20230601 | 202100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20230601 | 202000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20230601 | 201900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20230601 | 201800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20230601 | 201700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20230601 | 201600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20230601 | 201500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20230601 | 201400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20230601 | 201300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20230601 | 201200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20230601 | 201100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20230601 | 201000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20230601 | 200900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20230601 | 200800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20230601 | 200700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20230601 | 200600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20230601 | 200500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20230601 | 200400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 27838 |
| 33 | 20230601 | 200300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20230601 | 200200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20230601 | 200100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20230601 | 200000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20230601 | 195900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20230601 | 195800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20230601 | 195700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20230601 | 195600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20230601 | 195500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20230601 | 195400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20230601 | 195300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20230601 | 195200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20230601 | 195100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20230601 | 195000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20230601 | 194900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20230601 | 194800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20230601 | 194700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20230601 | 194600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20230601 | 194500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20230601 | 194400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20230601 | 194300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20230601 | 194200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20230601 | 194100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20230601 | 194000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20230601 | 193900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20230601 | 193800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20230601 | 193700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20230601 | 193600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20230601 | 193500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20230601 | 193400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 27838 |
| 63 | 20230601 | 193300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20230601 | 193200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20230601 | 193100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20230601 | 193000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20230601 | 192900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20230601 | 192800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20230601 | 192700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20230601 | 192600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20230601 | 192500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20230601 | 192400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20230601 | 192300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20230601 | 192200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20230601 | 192100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20230601 | 192000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20230601 | 191900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20230601 | 191800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20230601 | 191700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20230601 | 191600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20230601 | 191500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20230601 | 191400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20230601 | 191300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20230601 | 191200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20230601 | 191100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20230601 | 191000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20230601 | 190900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20230601 | 190800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20230601 | 190700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20230601 | 190600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20230601 | 190500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20230601 | 190400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 27838 |
| 93 | 20230601 | 190300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20230601 | 190200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20230601 | 190100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20230601 | 190000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20230601 | 185900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20230601 | 185800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20230601 | 185700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20230601 | 185600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20230601 | 185500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20230601 | 185400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20230601 | 185300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20230601 | 185200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20230601 | 185100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20230601 | 185000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20230601 | 184900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20230601 | 184800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20230601 | 184700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20230601 | 184600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20230601 | 184500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20230601 | 184400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20230601 | 184300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20230601 | 184200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20230601 | 184100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20230601 | 184000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20230601 | 183900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20230601 | 183800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20230601 | 183700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20230601 | 183600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20230601 | 183500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20230601 | 183400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 27838 |
| 123 | 20230601 | 183300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20230601 | 183200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20230601 | 183100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20230601 | 183000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20230601 | 182900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20230601 | 182800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20230601 | 182700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20230601 | 182600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20230601 | 182500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20230601 | 182400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20230601 | 182300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20230601 | 182200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20230601 | 182100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20230601 | 182000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20230601 | 181900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20230601 | 181800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20230601 | 181700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20230601 | 181600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20230601 | 181500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20230601 | 181400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20230601 | 181300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20230601 | 181200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20230601 | 181100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20230601 | 181000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20230601 | 180900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20230601 | 180800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20230601 | 180700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20230601 | 180600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20230601 | 180500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20230601 | 180400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 27838 |
| 153 | 20230601 | 180300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20230601 | 180200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20230601 | 180100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20230601 | 180000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20230601 | 175900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20230601 | 175800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20230601 | 175700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20230601 | 175600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20230601 | 175500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20230601 | 175400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20230601 | 175300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20230601 | 175200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20230601 | 175100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20230601 | 175000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20230601 | 174900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20230601 | 174800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20230601 | 174700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20230601 | 174600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20230601 | 174500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20230601 | 174400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20230601 | 174300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20230601 | 174200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20230601 | 174100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20230601 | 174000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20230601 | 173900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20230601 | 173800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20230601 | 173700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20230601 | 173600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20230601 | 173500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20230601 | 173400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 27838 |
| 183 | 20230601 | 173300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20230601 | 173200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20230601 | 173100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20230601 | 173000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20230601 | 172900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20230601 | 172800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20230601 | 172700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20230601 | 172600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20230601 | 172500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20230601 | 172400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20230601 | 172300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20230601 | 172200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20230601 | 172100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20230601 | 172000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20230601 | 171900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20230601 | 171800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20230601 | 171700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20230601 | 171600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20230601 | 171500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20230601 | 171400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20230601 | 171300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20230601 | 171200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20230601 | 171100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20230601 | 171000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20230601 | 170900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20230601 | 170800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20230601 | 170700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20230601 | 170600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20230601 | 170500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20230601 | 170400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 27838 |
| 213 | 20230601 | 170300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20230601 | 170200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20230601 | 170100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20230601 | 170000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20230601 | 165900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20230601 | 165800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20230601 | 165700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20230601 | 165600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20230601 | 165500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20230601 | 165400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20230601 | 165300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20230601 | 165200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20230601 | 165100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20230601 | 165000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20230601 | 164900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20230601 | 164800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20230601 | 164700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20230601 | 164600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20230601 | 164500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20230601 | 164400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20230601 | 164300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20230601 | 164200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20230601 | 164100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20230601 | 164000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20230601 | 163900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20230601 | 163800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20230601 | 163700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20230601 | 163600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20230601 | 163500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20230601 | 163400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 27838 |
| 243 | 20230601 | 163300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20230601 | 163200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20230601 | 163100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20230601 | 163000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20230601 | 162900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20230601 | 162800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20230601 | 162700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20230601 | 162600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20230601 | 162500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20230601 | 162400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20230601 | 162300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20230601 | 162200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20230601 | 162100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20230601 | 162000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20230601 | 161900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20230601 | 161800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20230601 | 161700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20230601 | 161600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20230601 | 161500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20230601 | 161400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20230601 | 161300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20230601 | 161200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20230601 | 161100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20230601 | 161000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20230601 | 160900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20230601 | 160800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20230601 | 160700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20230601 | 160600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20230601 | 160500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20230601 | 160400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 27838 |
| 273 | 20230601 | 160300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20230601 | 160200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20230601 | 160100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20230601 | 160000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20230601 | 155900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20230601 | 155800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20230601 | 155700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20230601 | 155600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20230601 | 155500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20230601 | 155400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20230601 | 155300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20230601 | 155200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20230601 | 155100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20230601 | 155000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20230601 | 154900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20230601 | 154800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20230601 | 154700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20230601 | 154600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20230601 | 154500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20230601 | 154400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20230601 | 154300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20230601 | 154200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20230601 | 154100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20230601 | 154000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20230601 | 153900 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20230601 | 153800 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20230601 | 153700 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20230601 | 153600 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20230601 | 153500 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20230601 | 153400 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 27838 |
| 303 | 20230601 | 153300 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20230601 | 153200 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20230601 | 153100 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20230601 | 153000 | 25707569300 | 24100 | 24100 | 24100 | 24100 | 27838 |
| 307 | 20230601 | 152900 | 25036673500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 308 | 20230601 | 152800 | 25036673500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 309 | 20230601 | 152700 | 25036673500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 310 | 20230601 | 152600 | 25036673500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 311 | 20230601 | 152500 | 25036673500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 312 | 20230601 | 152400 | 25036673500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 313 | 20230601 | 152300 | 25036673500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 314 | 20230601 | 152200 | 25036673500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 315 | 20230601 | 152100 | 25036673500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 316 | 20230601 | 152000 | 25036673500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 317 | 20230601 | 151900 | 25036673500 | 24200 | 24250 | 24250 | 24150 | 8820 |
| 318 | 20230601 | 151800 | 24823202450 | 24250 | 24250 | 24250 | 24200 | 6694 |
| 319 | 20230601 | 151700 | 24660907550 | 24200 | 24200 | 24250 | 24200 | 2882 |
| 320 | 20230601 | 151600 | 24591140600 | 24200 | 24250 | 24250 | 24200 | 4081 |
| 321 | 20230601 | 151500 | 24492371150 | 24250 | 24250 | 24300 | 24200 | 1545 |
| 322 | 20230601 | 151400 | 24454920150 | 24250 | 24250 | 24300 | 24250 | 2337 |
| 323 | 20230601 | 151300 | 24398245400 | 24250 | 24250 | 24300 | 24250 | 4057 |
| 324 | 20230601 | 151200 | 24299860700 | 24250 | 24250 | 24300 | 24250 | 5018 |
| 325 | 20230601 | 151100 | 24178161150 | 24250 | 24250 | 24300 | 24200 | 6875 |
| 326 | 20230601 | 151000 | 24011473050 | 24250 | 24300 | 24300 | 24250 | 373 |
| 327 | 20230601 | 150900 | 24002419950 | 24300 | 24300 | 24300 | 24250 | 1580 |
| 328 | 20230601 | 150800 | 23964102600 | 24300 | 24250 | 24300 | 24250 | 1594 |
| 329 | 20230601 | 150700 | 23925389000 | 24250 | 24300 | 24300 | 24250 | 1304 |
| 330 | 20230601 | 150600 | 23893760850 | 24300 | 24250 | 24300 | 24250 | 575 |
| 331 | 20230601 | 150500 | 23879816850 | 24250 | 24250 | 24250 | 24200 | 2879 |
| 332 | 20230601 | 150400 | 23810011050 | 24300 | 24250 | 24300 | 24250 | 3815 |
| 333 | 20230601 | 150300 | 23717496000 | 24250 | 24350 | 24350 | 24250 | 699 |
| 334 | 20230601 | 150200 | 23700527300 | 24350 | 24300 | 24350 | 24300 | 1187 |
| 335 | 20230601 | 150100 | 23671681700 | 24300 | 24300 | 24350 | 24250 | 2749 |
| 336 | 20230601 | 150000 | 23604920650 | 24350 | 24300 | 24350 | 24300 | 1493 |
| 337 | 20230601 | 145900 | 23568596650 | 24350 | 24300 | 24350 | 24250 | 1505 |
| 338 | 20230601 | 145800 | 23532027050 | 24300 | 24300 | 24350 | 24300 | 1147 |
| 339 | 20230601 | 145700 | 23504150600 | 24350 | 24300 | 24350 | 24250 | 4670 |
| 340 | 20230601 | 145600 | 23390828400 | 24250 | 24350 | 24350 | 24250 | 2903 |
| 341 | 20230601 | 145500 | 23320313000 | 24350 | 24350 | 24350 | 24300 | 678 |
| 342 | 20230601 | 145400 | 23303811200 | 24300 | 24300 | 24350 | 24300 | 496 |
| 343 | 20230601 | 145300 | 23291755900 | 24300 | 24300 | 24350 | 24300 | 1897 |
| 344 | 20230601 | 145200 | 23245657700 | 24300 | 24300 | 24300 | 24250 | 1975 |
| 345 | 20230601 | 145100 | 23197666450 | 24300 | 24300 | 24300 | 24250 | 1367 |
| 346 | 20230601 | 145000 | 23164449500 | 24300 | 24250 | 24300 | 24250 | 433 |
| 347 | 20230601 | 144900 | 23153945150 | 24250 | 24300 | 24350 | 24250 | 1957 |
| 348 | 20230601 | 144800 | 23106388400 | 24300 | 24300 | 24350 | 24300 | 237 |
| 349 | 20230601 | 144700 | 23100626800 | 24300 | 24300 | 24350 | 24300 | 3027 |
| 350 | 20230601 | 144600 | 23027057700 | 24350 | 24300 | 24350 | 24300 | 145 |
| 351 | 20230601 | 144500 | 23023528300 | 24250 | 24300 | 24300 | 24250 | 2169 |
| 352 | 20230601 | 144400 | 22970853950 | 24300 | 24300 | 24300 | 24250 | 963 |
| 353 | 20230601 | 144300 | 22947453700 | 24300 | 24300 | 24300 | 24250 | 3645 |
| 354 | 20230601 | 144200 | 22858904700 | 24300 | 24300 | 24300 | 24250 | 415 |
| 355 | 20230601 | 144100 | 22848824450 | 24300 | 24300 | 24300 | 24200 | 4293 |
| 356 | 20230601 | 144000 | 22744667600 | 24300 | 24300 | 24300 | 24250 | 1863 |
| 357 | 20230601 | 143900 | 22699402850 | 24300 | 24300 | 24350 | 24300 | 890 |
| 358 | 20230601 | 143800 | 22677762750 | 24350 | 24300 | 24350 | 24250 | 770 |
| 359 | 20230601 | 143700 | 22659056750 | 24300 | 24300 | 24300 | 24250 | 1150 |
| 360 | 20230601 | 143600 | 22631145600 | 24250 | 24350 | 24350 | 24250 | 3650 |
| 361 | 20230601 | 143500 | 22542547850 | 24350 | 24300 | 24350 | 24300 | 352 |
| 362 | 20230601 | 143400 | 22533978150 | 24300 | 24300 | 24350 | 24300 | 451 |
| 363 | 20230601 | 143300 | 22523018250 | 24350 | 24300 | 24350 | 24300 | 262 |
| 364 | 20230601 | 143200 | 22516650050 | 24300 | 24250 | 24300 | 24250 | 1720 |
| 365 | 20230601 | 143100 | 22474889200 | 24300 | 24350 | 24350 | 24300 | 1044 |
| 366 | 20230601 | 143000 | 22449517700 | 24300 | 24350 | 24350 | 24300 | 463 |
| 367 | 20230601 | 142900 | 22438245150 | 24350 | 24350 | 24400 | 24350 | 1377 |
| 368 | 20230601 | 142800 | 22404714600 | 24350 | 24250 | 24350 | 24250 | 7408 |
| 369 | 20230601 | 142700 | 22224616000 | 24200 | 24250 | 24250 | 24200 | 337 |
| 370 | 20230601 | 142600 | 22216449200 | 24200 | 24250 | 24250 | 24200 | 222 |
| 371 | 20230601 | 142500 | 22211068700 | 24250 | 24200 | 24250 | 24200 | 313 |
| 372 | 20230601 | 142400 | 22203492000 | 24200 | 24200 | 24200 | 24200 | 387 |
| 373 | 20230601 | 142300 | 22194126600 | 24200 | 24250 | 24250 | 24200 | 602 |
| 374 | 20230601 | 142200 | 22179550450 | 24200 | 24250 | 24250 | 24200 | 318 |
| 375 | 20230601 | 142100 | 22171854550 | 24250 | 24200 | 24250 | 24200 | 1090 |
| 376 | 20230601 | 142000 | 22145451750 | 24200 | 24200 | 24250 | 24200 | 611 |
| 377 | 20230601 | 141900 | 22130663550 | 24200 | 24200 | 24250 | 24200 | 455 |
| 378 | 20230601 | 141800 | 22119651750 | 24250 | 24250 | 24250 | 24200 | 357 |
| 379 | 20230601 | 141700 | 22111007700 | 24250 | 24200 | 24250 | 24200 | 509 |
| 380 | 20230601 | 141600 | 22098687300 | 24200 | 24200 | 24200 | 24200 | 355 |
| 381 | 20230601 | 141500 | 22090096300 | 24200 | 24200 | 24250 | 24200 | 203 |
| 382 | 20230601 | 141400 | 22085181800 | 24250 | 24150 | 24250 | 24150 | 1109 |
| 383 | 20230601 | 141300 | 22058303150 | 24250 | 24200 | 24250 | 24150 | 1108 |
| 384 | 20230601 | 141200 | 22031532650 | 24200 | 24200 | 24200 | 24150 | 193 |
| 385 | 20230601 | 141100 | 22026862300 | 24200 | 24200 | 24200 | 24200 | 502 |
| 386 | 20230601 | 141000 | 22014713900 | 24200 | 24250 | 24250 | 24200 | 274 |
| 387 | 20230601 | 140900 | 22008080550 | 24250 | 24250 | 24250 | 24250 | 276 |
| 388 | 20230601 | 140800 | 22001387550 | 24250 | 24250 | 24250 | 24250 | 148 |
| 389 | 20230601 | 140700 | 21997798550 | 24250 | 24200 | 24250 | 24200 | 510 |
| 390 | 20230601 | 140600 | 21985456500 | 24200 | 24250 | 24250 | 24150 | 598 |
| 391 | 20230601 | 140500 | 21970983200 | 24250 | 24250 | 24250 | 24200 | 270 |
| 392 | 20230601 | 140400 | 21964442350 | 24250 | 24250 | 24250 | 24250 | 258 |
| 393 | 20230601 | 140300 | 21958185850 | 24250 | 24250 | 24250 | 24200 | 218 |
| 394 | 20230601 | 140200 | 21952908750 | 24250 | 24250 | 24250 | 24250 | 315 |
| 395 | 20230601 | 140100 | 21945270000 | 24250 | 24200 | 24250 | 24150 | 2442 |
| 396 | 20230601 | 140000 | 21886174500 | 24200 | 24200 | 24200 | 24150 | 498 |
| 397 | 20230601 | 135900 | 21874146650 | 24150 | 24200 | 24200 | 24150 | 244 |
| 398 | 20230601 | 135800 | 21868253750 | 24150 | 24200 | 24200 | 24150 | 905 |
| 399 | 20230601 | 135700 | 21846393250 | 24200 | 24200 | 24200 | 24150 | 112 |
| 400 | 20230601 | 135600 | 21843685100 | 24200 | 24200 | 24200 | 24150 | 354 |
| 401 | 20230601 | 135500 | 21835121100 | 24150 | 24150 | 24200 | 24100 | 126 |
| 402 | 20230601 | 135400 | 21832078650 | 24150 | 24150 | 24150 | 24100 | 1854 |
| 403 | 20230601 | 135300 | 21787304800 | 24150 | 24100 | 24150 | 24100 | 395 |
| 404 | 20230601 | 135200 | 21777781600 | 24100 | 24150 | 24150 | 24100 | 108 |
| 405 | 20230601 | 135100 | 21775174400 | 24150 | 24100 | 24150 | 24100 | 335 |
| 406 | 20230601 | 135000 | 21767099650 | 24100 | 24100 | 24100 | 24100 | 1067 |
| 407 | 20230601 | 134900 | 21741384950 | 24100 | 24100 | 24150 | 24100 | 1134 |
| 408 | 20230601 | 134800 | 21714038350 | 24100 | 24100 | 24100 | 24100 | 775 |
| 409 | 20230601 | 134700 | 21695360850 | 24100 | 24100 | 24150 | 24100 | 651 |
| 410 | 20230601 | 134600 | 21679665200 | 24100 | 24150 | 24150 | 24100 | 165 |
| 411 | 20230601 | 134500 | 21675686200 | 24100 | 24100 | 24150 | 24100 | 155 |
| 412 | 20230601 | 134400 | 21671948400 | 24100 | 24150 | 24150 | 24100 | 118 |
| 413 | 20230601 | 134300 | 21669099150 | 24150 | 24150 | 24150 | 24100 | 147 |
| 414 | 20230601 | 134200 | 21665552950 | 24150 | 24100 | 24150 | 24100 | 555 |
| 415 | 20230601 | 134100 | 21652177250 | 24100 | 24100 | 24150 | 24100 | 90 |
| 416 | 20230601 | 134000 | 21650008050 | 24100 | 24100 | 24150 | 24100 | 283 |
| 417 | 20230601 | 133900 | 21643186800 | 24100 | 24150 | 24150 | 24100 | 219 |
| 418 | 20230601 | 133800 | 21637900950 | 24150 | 24100 | 24150 | 24100 | 472 |
| 419 | 20230601 | 133700 | 21626506750 | 24100 | 24150 | 24150 | 24100 | 278 |
| 420 | 20230601 | 133600 | 21619802600 | 24150 | 24100 | 24150 | 24100 | 722 |
| 421 | 20230601 | 133500 | 21602399800 | 24150 | 24050 | 24150 | 24050 | 1132 |
| 422 | 20230601 | 133400 | 21575119700 | 24100 | 24150 | 24150 | 24100 | 4400 |
| 423 | 20230601 | 133300 | 21469078250 | 24100 | 24150 | 24150 | 24100 | 158 |
| 424 | 20230601 | 133200 | 21465265950 | 24150 | 24200 | 24200 | 24150 | 1065 |
| 425 | 20230601 | 133100 | 21439545650 | 24150 | 24150 | 24200 | 24150 | 472 |
| 426 | 20230601 | 133000 | 21428138550 | 24150 | 24200 | 24200 | 24150 | 183 |
| 427 | 20230601 | 132900 | 21423718350 | 24200 | 24200 | 24200 | 24150 | 187 |
| 428 | 20230601 | 132800 | 21419193000 | 24200 | 24150 | 24200 | 24150 | 246 |
| 429 | 20230601 | 132700 | 21413249350 | 24150 | 24150 | 24200 | 24100 | 1343 |
| 430 | 20230601 | 132600 | 21380810300 | 24150 | 24150 | 24150 | 24100 | 1987 |
| 431 | 20230601 | 132500 | 21332841950 | 24150 | 24100 | 24150 | 24100 | 290 |
| 432 | 20230601 | 132400 | 21325841650 | 24100 | 24150 | 24150 | 24100 | 300 |
| 433 | 20230601 | 132300 | 21318608700 | 24150 | 24100 | 24150 | 24100 | 976 |
| 434 | 20230601 | 132200 | 21295082100 | 24100 | 24100 | 24100 | 24050 | 2280 |
| 435 | 20230601 | 132100 | 21240138650 | 24100 | 24100 | 24100 | 24050 | 1039 |
| 436 | 20230601 | 132000 | 21215132600 | 24100 | 24100 | 24100 | 24050 | 670 |
| 437 | 20230601 | 131900 | 21198985650 | 24100 | 24050 | 24100 | 24050 | 725 |
| 438 | 20230601 | 131800 | 21181546300 | 24100 | 24100 | 24100 | 24050 | 1125 |
| 439 | 20230601 | 131700 | 21154470250 | 24100 | 24050 | 24100 | 24000 | 693 |
| 440 | 20230601 | 131600 | 21137803600 | 24050 | 24000 | 24050 | 24000 | 2143 |
| 441 | 20230601 | 131500 | 21086265450 | 24000 | 24000 | 24050 | 24000 | 4990 |
| 442 | 20230601 | 131400 | 20966403700 | 24050 | 24000 | 24050 | 24000 | 17241 |
| 443 | 20230601 | 131300 | 20552600300 | 24050 | 24050 | 24100 | 24000 | 8003 |
| 444 | 20230601 | 131200 | 20360282950 | 24050 | 24050 | 24100 | 24050 | 3408 |
| 445 | 20230601 | 131100 | 20278316950 | 24050 | 24150 | 24150 | 24050 | 11128 |
| 446 | 20230601 | 131000 | 20010421300 | 24150 | 24150 | 24150 | 24100 | 385 |
| 447 | 20230601 | 130900 | 20001142700 | 24150 | 24150 | 24150 | 24100 | 1459 |
| 448 | 20230601 | 130800 | 19965950100 | 24150 | 24200 | 24200 | 24150 | 1077 |
| 449 | 20230601 | 130700 | 19939940100 | 24200 | 24200 | 24200 | 24200 | 154 |
| 450 | 20230601 | 130600 | 19936213300 | 24200 | 24150 | 24200 | 24150 | 548 |
| 451 | 20230601 | 130500 | 19922969100 | 24150 | 24200 | 24200 | 24150 | 584 |
| 452 | 20230601 | 130400 | 19908865450 | 24200 | 24150 | 24200 | 24100 | 1305 |
| 453 | 20230601 | 130300 | 19877351350 | 24150 | 24100 | 24150 | 24100 | 359 |
| 454 | 20230601 | 130200 | 19868690750 | 24100 | 24100 | 24150 | 24100 | 336 |
| 455 | 20230601 | 130100 | 19860592150 | 24100 | 24150 | 24150 | 24100 | 92 |
| 456 | 20230601 | 130000 | 19858372850 | 24150 | 24150 | 24150 | 24100 | 1158 |
| 457 | 20230601 | 125900 | 19830449550 | 24150 | 24150 | 24150 | 24100 | 1074 |
| 458 | 20230601 | 125800 | 19804514950 | 24150 | 24150 | 24200 | 24150 | 1162 |
| 459 | 20230601 | 125700 | 19776452600 | 24150 | 24200 | 24200 | 24150 | 352 |
| 460 | 20230601 | 125600 | 19767941900 | 24200 | 24150 | 24200 | 24150 | 203 |
| 461 | 20230601 | 125500 | 19763035450 | 24150 | 24100 | 24150 | 24100 | 513 |
| 462 | 20230601 | 125400 | 19750646650 | 24150 | 24150 | 24150 | 24150 | 1009 |
| 463 | 20230601 | 125300 | 19726279300 | 24150 | 24150 | 24150 | 24100 | 1664 |
| 464 | 20230601 | 125200 | 19686125950 | 24150 | 24150 | 24150 | 24100 | 416 |
| 465 | 20230601 | 125100 | 19676082200 | 24150 | 24100 | 24200 | 24100 | 2919 |
| 466 | 20230601 | 125000 | 19605620300 | 24100 | 24100 | 24150 | 24050 | 3970 |
| 467 | 20230601 | 124900 | 19509956650 | 24100 | 24050 | 24100 | 24050 | 567 |
| 468 | 20230601 | 124800 | 19496299100 | 24100 | 24050 | 24100 | 24050 | 916 |
| 469 | 20230601 | 124700 | 19474228950 | 24100 | 24050 | 24100 | 24050 | 2394 |
| 470 | 20230601 | 124600 | 19416549350 | 24050 | 24100 | 24150 | 24050 | 8394 |
| 471 | 20230601 | 124500 | 19214352400 | 24100 | 24100 | 24150 | 24100 | 1050 |
| 472 | 20230601 | 124400 | 19189040550 | 24100 | 24100 | 24150 | 24100 | 233 |
| 473 | 20230601 | 124300 | 19183420950 | 24100 | 24150 | 24150 | 24100 | 987 |
| 474 | 20230601 | 124200 | 19159616900 | 24100 | 24150 | 24150 | 24100 | 1549 |
| 475 | 20230601 | 124100 | 19122279550 | 24150 | 24150 | 24200 | 24100 | 3302 |
| 476 | 20230601 | 124000 | 19042634550 | 24150 | 24200 | 24200 | 24150 | 1061 |
| 477 | 20230601 | 123900 | 19017004800 | 24200 | 24200 | 24250 | 24150 | 1477 |
| 478 | 20230601 | 123800 | 18981276800 | 24200 | 24200 | 24200 | 24150 | 837 |
| 479 | 20230601 | 123700 | 18961041200 | 24150 | 24150 | 24150 | 24150 | 1787 |
| 480 | 20230601 | 123600 | 18917885150 | 24150 | 24150 | 24200 | 24100 | 1506 |
| 481 | 20230601 | 123500 | 18881517100 | 24150 | 24150 | 24200 | 24050 | 16334 |
| 482 | 20230601 | 123400 | 18487630750 | 24150 | 24200 | 24200 | 24150 | 628 |
| 483 | 20230601 | 123300 | 18472438200 | 24200 | 24250 | 24250 | 24150 | 3236 |
| 484 | 20230601 | 123200 | 18394114500 | 24250 | 24250 | 24300 | 24150 | 16288 |
| 485 | 20230601 | 123100 | 17999647750 | 24300 | 24300 | 24350 | 24300 | 4614 |
| 486 | 20230601 | 123000 | 17887524500 | 24300 | 24350 | 24400 | 24300 | 9697 |
| 487 | 20230601 | 122900 | 17651856500 | 24350 | 24350 | 24350 | 24350 | 684 |
| 488 | 20230601 | 122800 | 17635201100 | 24350 | 24400 | 24400 | 24350 | 4313 |
| 489 | 20230601 | 122700 | 17530174950 | 24400 | 24400 | 24400 | 24350 | 165 |
| 490 | 20230601 | 122600 | 17526150850 | 24400 | 24400 | 24400 | 24350 | 644 |
| 491 | 20230601 | 122500 | 17510461850 | 24400 | 24350 | 24400 | 24350 | 119 |
| 492 | 20230601 | 122400 | 17507559250 | 24350 | 24350 | 24400 | 24350 | 334 |
| 493 | 20230601 | 122300 | 17499417000 | 24350 | 24350 | 24350 | 24350 | 1048 |
| 494 | 20230601 | 122200 | 17473898200 | 24350 | 24350 | 24400 | 24350 | 341 |
| 495 | 20230601 | 122100 | 17465583350 | 24350 | 24350 | 24400 | 24350 | 332 |
| 496 | 20230601 | 122000 | 17457498650 | 24350 | 24400 | 24400 | 24350 | 1116 |
| 497 | 20230601 | 121900 | 17430300850 | 24400 | 24350 | 24400 | 24350 | 47 |
| 498 | 20230601 | 121800 | 17429154100 | 24350 | 24350 | 24400 | 24350 | 2914 |
| 499 | 20230601 | 121700 | 17358198150 | 24350 | 24400 | 24450 | 24350 | 4098 |
| 500 | 20230601 | 121600 | 17258345750 | 24450 | 24450 | 24450 | 24400 | 2303 |
| 501 | 20230601 | 121500 | 17202151150 | 24450 | 24450 | 24450 | 24450 | 54 |
| 502 | 20230601 | 121400 | 17200830850 | 24450 | 24450 | 24450 | 24400 | 178 |
| 503 | 20230601 | 121300 | 17196487350 | 24450 | 24400 | 24450 | 24400 | 817 |
| 504 | 20230601 | 121200 | 17176550350 | 24450 | 24400 | 24450 | 24400 | 396 |
| 505 | 20230601 | 121100 | 17166876850 | 24400 | 24400 | 24400 | 24350 | 1559 |
| 506 | 20230601 | 121000 | 17128839300 | 24400 | 24350 | 24400 | 24350 | 496 |
| 507 | 20230601 | 120900 | 17116740500 | 24400 | 24350 | 24400 | 24350 | 551 |
| 508 | 20230601 | 120800 | 17103318100 | 24350 | 24350 | 24350 | 24350 | 863 |
| 509 | 20230601 | 120700 | 17082304050 | 24350 | 24400 | 24400 | 24350 | 2200 |
| 510 | 20230601 | 120600 | 17028733900 | 24400 | 24400 | 24400 | 24350 | 194 |
| 511 | 20230601 | 120500 | 17024003800 | 24400 | 24350 | 24400 | 24350 | 1195 |
| 512 | 20230601 | 120400 | 16994888050 | 24350 | 24350 | 24400 | 24350 | 215 |
| 513 | 20230601 | 120300 | 16989646450 | 24350 | 24350 | 24400 | 24350 | 1502 |
| 514 | 20230601 | 120200 | 16953046100 | 24350 | 24350 | 24400 | 24350 | 1725 |
| 515 | 20230601 | 120100 | 16911041150 | 24350 | 24400 | 24400 | 24350 | 354 |
| 516 | 20230601 | 120000 | 16902415750 | 24400 | 24400 | 24400 | 24350 | 162 |
| 517 | 20230601 | 115900 | 16898470500 | 24400 | 24450 | 24450 | 24400 | 3006 |
| 518 | 20230601 | 115800 | 16825100200 | 24450 | 24450 | 24450 | 24450 | 314 |
| 519 | 20230601 | 115700 | 16817422900 | 24450 | 24450 | 24500 | 24450 | 501 |
| 520 | 20230601 | 115600 | 16805173100 | 24450 | 24500 | 24500 | 24450 | 411 |
| 521 | 20230601 | 115500 | 16795115950 | 24500 | 24500 | 24500 | 24450 | 136 |
| 522 | 20230601 | 115400 | 16791784500 | 24450 | 24450 | 24500 | 24450 | 108 |
| 523 | 20230601 | 115300 | 16789143500 | 24500 | 24450 | 24500 | 24450 | 58 |
| 524 | 20230601 | 115200 | 16787724850 | 24450 | 24450 | 24450 | 24400 | 483 |
| 525 | 20230601 | 115100 | 16775920500 | 24450 | 24400 | 24450 | 24400 | 481 |
| 526 | 20230601 | 115000 | 16764174200 | 24400 | 24400 | 24450 | 24400 | 2806 |
| 527 | 20230601 | 114900 | 16695691150 | 24450 | 24450 | 24450 | 24400 | 955 |
| 528 | 20230601 | 114800 | 16672347450 | 24450 | 24450 | 24500 | 24450 | 651 |
| 529 | 20230601 | 114700 | 16656429950 | 24500 | 24500 | 24500 | 24450 | 312 |
| 530 | 20230601 | 114600 | 16648800950 | 24500 | 24450 | 24500 | 24450 | 739 |
| 531 | 20230601 | 114500 | 16630726750 | 24450 | 24450 | 24450 | 24450 | 1416 |
| 532 | 20230601 | 114400 | 16596105550 | 24450 | 24550 | 24550 | 24450 | 7403 |
| 533 | 20230601 | 114300 | 16414758050 | 24550 | 24550 | 24550 | 24550 | 637 |
| 534 | 20230601 | 114200 | 16399119700 | 24550 | 24550 | 24550 | 24550 | 1898 |
| 535 | 20230601 | 114100 | 16352523800 | 24550 | 24600 | 24600 | 24550 | 715 |
| 536 | 20230601 | 114000 | 16334934900 | 24600 | 24600 | 24650 | 24600 | 35 |
| 537 | 20230601 | 113900 | 16334073150 | 24600 | 24600 | 24600 | 24600 | 1014 |
| 538 | 20230601 | 113800 | 16309128750 | 24550 | 24600 | 24600 | 24550 | 115 |
| 539 | 20230601 | 113700 | 16306300750 | 24600 | 24600 | 24600 | 24600 | 137 |
| 540 | 20230601 | 113600 | 16302930550 | 24600 | 24600 | 24650 | 24600 | 531 |
| 541 | 20230601 | 113500 | 16289862550 | 24650 | 24650 | 24650 | 24600 | 181 |
| 542 | 20230601 | 113400 | 16285409300 | 24600 | 24600 | 24650 | 24600 | 1052 |
| 543 | 20230601 | 113300 | 16259512350 | 24600 | 24600 | 24650 | 24600 | 2147 |
| 544 | 20230601 | 113200 | 16206675650 | 24600 | 24700 | 24700 | 24600 | 7294 |
| 545 | 20230601 | 113100 | 16026871250 | 24700 | 24600 | 24700 | 24600 | 4408 |
| 546 | 20230601 | 113000 | 15918194050 | 24600 | 24650 | 24650 | 24550 | 1243 |
| 547 | 20230601 | 112900 | 15887670250 | 24550 | 24650 | 24650 | 24550 | 529 |
| 548 | 20230601 | 112800 | 15874666100 | 24650 | 24600 | 24650 | 24550 | 676 |
| 549 | 20230601 | 112700 | 15858043450 | 24600 | 24600 | 24600 | 24600 | 508 |
| 550 | 20230601 | 112600 | 15845546650 | 24600 | 24550 | 24600 | 24550 | 269 |
| 551 | 20230601 | 112500 | 15838941600 | 24550 | 24550 | 24550 | 24550 | 66 |
| 552 | 20230601 | 112400 | 15837321300 | 24550 | 24600 | 24600 | 24550 | 404 |
| 553 | 20230601 | 112300 | 15827386150 | 24600 | 24600 | 24600 | 24550 | 1584 |
| 554 | 20230601 | 112200 | 15788469600 | 24600 | 24550 | 24600 | 24550 | 817 |
| 555 | 20230601 | 112100 | 15768385000 | 24600 | 24600 | 24600 | 24600 | 917 |
| 556 | 20230601 | 112000 | 15745826800 | 24600 | 24600 | 24650 | 24600 | 270 |
| 557 | 20230601 | 111900 | 15739178000 | 24600 | 24650 | 24650 | 24600 | 306 |
| 558 | 20230601 | 111800 | 15731649250 | 24650 | 24650 | 24650 | 24600 | 223 |
| 559 | 20230601 | 111700 | 15726158900 | 24650 | 24650 | 24650 | 24550 | 5586 |
| 560 | 20230601 | 111600 | 15588833000 | 24650 | 24600 | 24650 | 24600 | 152 |
| 561 | 20230601 | 111500 | 15585092700 | 24600 | 24600 | 24650 | 24600 | 192 |
| 562 | 20230601 | 111400 | 15580367900 | 24600 | 24650 | 24650 | 24600 | 1588 |
| 563 | 20230601 | 111300 | 15541278900 | 24650 | 24700 | 24700 | 24600 | 908 |
| 564 | 20230601 | 111200 | 15518901200 | 24650 | 24700 | 24700 | 24650 | 900 |
| 565 | 20230601 | 111100 | 15496699100 | 24700 | 24700 | 24700 | 24650 | 2011 |
| 566 | 20230601 | 111000 | 15447093750 | 24650 | 24700 | 24750 | 24650 | 5008 |
| 567 | 20230601 | 110900 | 15323390300 | 24700 | 24550 | 24700 | 24550 | 11669 |
| 568 | 20230601 | 110800 | 15035888100 | 24550 | 24550 | 24550 | 24500 | 3638 |
| 569 | 20230601 | 110700 | 14946655550 | 24500 | 24550 | 24550 | 24500 | 325 |
| 570 | 20230601 | 110600 | 14938678450 | 24550 | 24550 | 24550 | 24500 | 2755 |
| 571 | 20230601 | 110500 | 14871082400 | 24550 | 24550 | 24600 | 24550 | 1138 |
| 572 | 20230601 | 110400 | 14843136100 | 24600 | 24600 | 24600 | 24550 | 557 |
| 573 | 20230601 | 110300 | 14829451850 | 24550 | 24600 | 24650 | 24550 | 1542 |
| 574 | 20230601 | 110200 | 14791518850 | 24600 | 24600 | 24650 | 24600 | 427 |
| 575 | 20230601 | 110100 | 14781013100 | 24600 | 24600 | 24650 | 24600 | 1525 |
| 576 | 20230601 | 110000 | 14743456300 | 24650 | 24600 | 24650 | 24600 | 1762 |
| 577 | 20230601 | 105900 | 14700107300 | 24650 | 24600 | 24650 | 24600 | 3484 |
| 578 | 20230601 | 105800 | 14614363500 | 24600 | 24650 | 24650 | 24600 | 372 |
| 579 | 20230601 | 105700 | 14605209600 | 24600 | 24600 | 24650 | 24600 | 1261 |
| 580 | 20230601 | 105600 | 14574146950 | 24600 | 24600 | 24650 | 24600 | 564 |
| 581 | 20230601 | 105500 | 14560257750 | 24600 | 24550 | 24600 | 24550 | 3725 |
| 582 | 20230601 | 105400 | 14468622800 | 24600 | 24500 | 24600 | 24500 | 2911 |
| 583 | 20230601 | 105300 | 14397158200 | 24500 | 24550 | 24550 | 24500 | 3113 |
| 584 | 20230601 | 105200 | 14320880750 | 24550 | 24500 | 24550 | 24500 | 474 |
| 585 | 20230601 | 105100 | 14309266450 | 24500 | 24500 | 24550 | 24500 | 2092 |
| 586 | 20230601 | 105000 | 14257987300 | 24550 | 24550 | 24550 | 24500 | 200 |
| 587 | 20230601 | 104900 | 14253078050 | 24550 | 24550 | 24550 | 24550 | 240 |
| 588 | 20230601 | 104800 | 14247186050 | 24550 | 24450 | 24550 | 24450 | 2853 |
| 589 | 20230601 | 104700 | 14177297750 | 24450 | 24450 | 24500 | 24450 | 428 |
| 590 | 20230601 | 104600 | 14166825600 | 24450 | 24450 | 24500 | 24450 | 2148 |
| 591 | 20230601 | 104500 | 14114296450 | 24500 | 24500 | 24500 | 24450 | 995 |
| 592 | 20230601 | 104400 | 14089961750 | 24500 | 24500 | 24500 | 24450 | 612 |
| 593 | 20230601 | 104300 | 14074975150 | 24500 | 24450 | 24500 | 24450 | 548 |
| 594 | 20230601 | 104200 | 14061552600 | 24500 | 24500 | 24550 | 24450 | 752 |
| 595 | 20230601 | 104100 | 14043128850 | 24500 | 24550 | 24550 | 24500 | 1224 |
| 596 | 20230601 | 104000 | 14013127350 | 24500 | 24550 | 24550 | 24500 | 3830 |
| 597 | 20230601 | 103900 | 13919152050 | 24600 | 24550 | 24600 | 24500 | 4533 |
| 598 | 20230601 | 103800 | 13807927500 | 24550 | 24500 | 24550 | 24500 | 941 |
| 599 | 20230601 | 103700 | 13784858350 | 24500 | 24500 | 24500 | 24450 | 1413 |
| 600 | 20230601 | 103600 | 13750239900 | 24500 | 24450 | 24500 | 24450 | 794 |
| 601 | 20230601 | 103500 | 13730814350 | 24450 | 24450 | 24500 | 24450 | 2333 |
| 602 | 20230601 | 103400 | 13673693150 | 24450 | 24500 | 24500 | 24450 | 987 |
| 603 | 20230601 | 103300 | 13649546250 | 24500 | 24450 | 24500 | 24450 | 1091 |
| 604 | 20230601 | 103200 | 13622825300 | 24450 | 24450 | 24500 | 24450 | 1510 |
| 605 | 20230601 | 103100 | 13585854200 | 24450 | 24450 | 24500 | 24450 | 2817 |
| 606 | 20230601 | 103000 | 13516907950 | 24450 | 24400 | 24450 | 24400 | 4092 |
| 607 | 20230601 | 102900 | 13416923300 | 24450 | 24450 | 24450 | 24400 | 2483 |
| 608 | 20230601 | 102800 | 13356302600 | 24400 | 24400 | 24450 | 24350 | 3474 |
| 609 | 20230601 | 102700 | 13271539600 | 24300 | 24300 | 24350 | 24250 | 9212 |
| 610 | 20230601 | 102600 | 13047312400 | 24300 | 24300 | 24300 | 24250 | 1145 |
| 611 | 20230601 | 102500 | 13019510450 | 24350 | 24300 | 24350 | 24250 | 1798 |
| 612 | 20230601 | 102400 | 12975854950 | 24300 | 24300 | 24300 | 24250 | 1286 |
| 613 | 20230601 | 102300 | 12944620500 | 24300 | 24350 | 24350 | 24250 | 1653 |
| 614 | 20230601 | 102200 | 12904459300 | 24350 | 24350 | 24350 | 24300 | 4373 |
| 615 | 20230601 | 102100 | 12798174100 | 24300 | 24300 | 24350 | 24300 | 1851 |
| 616 | 20230601 | 102000 | 12753193900 | 24300 | 24300 | 24350 | 24300 | 1820 |
| 617 | 20230601 | 101900 | 12708964200 | 24350 | 24300 | 24350 | 24300 | 934 |
| 618 | 20230601 | 101800 | 12686264000 | 24300 | 24300 | 24350 | 24300 | 722 |
| 619 | 20230601 | 101700 | 12668708350 | 24300 | 24300 | 24350 | 24300 | 1593 |
| 620 | 20230601 | 101600 | 12629984250 | 24300 | 24350 | 24350 | 24300 | 1826 |
| 621 | 20230601 | 101500 | 12585608850 | 24300 | 24350 | 24350 | 24300 | 2087 |
| 622 | 20230601 | 101400 | 12534842900 | 24300 | 24300 | 24350 | 24300 | 5518 |
| 623 | 20230601 | 101300 | 12400750400 | 24300 | 24350 | 24350 | 24300 | 4606 |
| 624 | 20230601 | 101200 | 12288680550 | 24350 | 24400 | 24450 | 24350 | 2903 |
| 625 | 20230601 | 101100 | 12217928850 | 24400 | 24400 | 24450 | 24350 | 3176 |
| 626 | 20230601 | 101000 | 12140380450 | 24400 | 24350 | 24400 | 24350 | 2931 |
| 627 | 20230601 | 100900 | 12068904500 | 24350 | 24350 | 24400 | 24350 | 1608 |
| 628 | 20230601 | 100800 | 12029736750 | 24400 | 24450 | 24450 | 24350 | 5845 |
| 629 | 20230601 | 100700 | 11887160400 | 24450 | 24500 | 24500 | 24400 | 4902 |
| 630 | 20230601 | 100600 | 11767345000 | 24500 | 24550 | 24550 | 24500 | 11155 |
| 631 | 20230601 | 100500 | 11493801100 | 24550 | 24550 | 24600 | 24550 | 1359 |
| 632 | 20230601 | 100400 | 11460431100 | 24550 | 24600 | 24600 | 24550 | 570 |
| 633 | 20230601 | 100300 | 11446415350 | 24550 | 24600 | 24600 | 24550 | 1965 |
| 634 | 20230601 | 100200 | 11398100700 | 24600 | 24600 | 24650 | 24600 | 3640 |
| 635 | 20230601 | 100100 | 11308549050 | 24600 | 24600 | 24650 | 24600 | 2326 |
| 636 | 20230601 | 100000 | 11251240750 | 24650 | 24550 | 24650 | 24550 | 4269 |
| 637 | 20230601 | 095900 | 11146356300 | 24550 | 24650 | 24650 | 24550 | 2361 |
| 638 | 20230601 | 095800 | 11088296200 | 24650 | 24650 | 24700 | 24550 | 7618 |
| 639 | 20230601 | 095700 | 10900763550 | 24650 | 24650 | 24700 | 24600 | 2384 |
| 640 | 20230601 | 095600 | 10842000800 | 24650 | 24650 | 24700 | 24600 | 6374 |
| 641 | 20230601 | 095500 | 10684976400 | 24700 | 24750 | 24750 | 24650 | 9779 |
| 642 | 20230601 | 095400 | 10443184100 | 24750 | 24750 | 24800 | 24750 | 4491 |
| 643 | 20230601 | 095300 | 10331956350 | 24800 | 24750 | 24800 | 24750 | 3087 |
| 644 | 20230601 | 095200 | 10255476750 | 24800 | 24750 | 24800 | 24700 | 3823 |
| 645 | 20230601 | 095100 | 10160837650 | 24750 | 24650 | 24800 | 24600 | 11969 |
| 646 | 20230601 | 095000 | 9865131800 | 24650 | 24650 | 24700 | 24650 | 3778 |
| 647 | 20230601 | 094900 | 9772003100 | 24650 | 24650 | 24700 | 24650 | 2031 |
| 648 | 20230601 | 094800 | 9721933350 | 24650 | 24650 | 24700 | 24650 | 2822 |
| 649 | 20230601 | 094700 | 9652327500 | 24700 | 24650 | 24700 | 24650 | 1948 |
| 650 | 20230601 | 094600 | 9604253900 | 24650 | 24700 | 24750 | 24650 | 2884 |
| 651 | 20230601 | 094500 | 9533106650 | 24700 | 24750 | 24750 | 24700 | 4901 |
| 652 | 20230601 | 094400 | 9412022100 | 24750 | 24700 | 24750 | 24700 | 2564 |
| 653 | 20230601 | 094300 | 9348604150 | 24700 | 24600 | 24750 | 24600 | 4468 |
| 654 | 20230601 | 094200 | 9238200450 | 24650 | 24600 | 24650 | 24550 | 6582 |
| 655 | 20230601 | 094100 | 9076214100 | 24600 | 24600 | 24650 | 24550 | 4307 |
| 656 | 20230601 | 094000 | 8970258200 | 24600 | 24650 | 24700 | 24550 | 8260 |
| 657 | 20230601 | 093900 | 8766928000 | 24700 | 24750 | 24800 | 24700 | 27184 |
| 658 | 20230601 | 093800 | 8094296700 | 24800 | 24750 | 24800 | 24750 | 9754 |
| 659 | 20230601 | 093700 | 7852450300 | 24800 | 24800 | 24900 | 24750 | 31309 |
| 660 | 20230601 | 093600 | 7075414600 | 24850 | 24700 | 24850 | 24700 | 22712 |
| 661 | 20230601 | 093500 | 6512667400 | 24700 | 24650 | 24750 | 24650 | 16944 |
| 662 | 20230601 | 093400 | 6094362350 | 24650 | 24600 | 24650 | 24550 | 13761 |
| 663 | 20230601 | 093300 | 5755762700 | 24550 | 24550 | 24600 | 24550 | 2605 |
| 664 | 20230601 | 093200 | 5691702400 | 24600 | 24450 | 24600 | 24450 | 13723 |
| 665 | 20230601 | 093100 | 5355120100 | 24450 | 24450 | 24500 | 24450 | 4727 |
| 666 | 20230601 | 093000 | 5239430900 | 24500 | 24450 | 24500 | 24450 | 4266 |
| 667 | 20230601 | 092900 | 5135060200 | 24450 | 24450 | 24500 | 24400 | 4582 |
| 668 | 20230601 | 092800 | 5023026600 | 24450 | 24500 | 24500 | 24450 | 2357 |
| 669 | 20230601 | 092700 | 4965338950 | 24500 | 24450 | 24500 | 24450 | 2167 |
| 670 | 20230601 | 092600 | 4912344050 | 24450 | 24500 | 24500 | 24450 | 3815 |
| 671 | 20230601 | 092500 | 4819066700 | 24450 | 24500 | 24500 | 24450 | 2688 |
| 672 | 20230601 | 092400 | 4753281150 | 24450 | 24400 | 24500 | 24400 | 10141 |
| 673 | 20230601 | 092300 | 4505358500 | 24400 | 24400 | 24500 | 24400 | 1969 |
| 674 | 20230601 | 092200 | 4457291350 | 24500 | 24350 | 24500 | 24350 | 5653 |
| 675 | 20230601 | 092100 | 4319388950 | 24350 | 24350 | 24350 | 24300 | 4054 |
| 676 | 20230601 | 092000 | 4220718100 | 24350 | 24400 | 24400 | 24350 | 7567 |
| 677 | 20230601 | 091900 | 4036399100 | 24400 | 24500 | 24500 | 24400 | 13386 |
| 678 | 20230601 | 091800 | 3708997850 | 24500 | 24500 | 24550 | 24450 | 12771 |
| 679 | 20230601 | 091700 | 3396039950 | 24500 | 24500 | 24500 | 24450 | 4591 |
| 680 | 20230601 | 091600 | 3283639800 | 24450 | 24400 | 24500 | 24400 | 6294 |
| 681 | 20230601 | 091500 | 3129768700 | 24400 | 24400 | 24450 | 24400 | 2743 |
| 682 | 20230601 | 091400 | 3062816250 | 24400 | 24450 | 24450 | 24400 | 5986 |
| 683 | 20230601 | 091300 | 2916739150 | 24400 | 24400 | 24450 | 24400 | 3721 |
| 684 | 20230601 | 091200 | 2825936250 | 24400 | 24350 | 24400 | 24350 | 7474 |
| 685 | 20230601 | 091100 | 2643831250 | 24350 | 24250 | 24350 | 24250 | 3694 |
| 686 | 20230601 | 091000 | 2554067150 | 24300 | 24150 | 24350 | 24150 | 6248 |
| 687 | 20230601 | 090900 | 2402466350 | 24150 | 24250 | 24300 | 24150 | 3431 |
| 688 | 20230601 | 090800 | 2319332000 | 24250 | 24300 | 24350 | 24250 | 2704 |
| 689 | 20230601 | 090700 | 2253707550 | 24300 | 24150 | 24300 | 24100 | 13072 |
| 690 | 20230601 | 090600 | 1937955900 | 24200 | 24150 | 24200 | 24100 | 3932 |
| 691 | 20230601 | 090500 | 1843098800 | 24100 | 24050 | 24150 | 24000 | 10049 |
| 692 | 20230601 | 090400 | 1601385250 | 24050 | 24200 | 24300 | 24000 | 16061 |
| 693 | 20230601 | 090300 | 1214396900 | 24250 | 24350 | 24350 | 24250 | 12389 |
| 694 | 20230601 | 090200 | 913460700 | 24300 | 24250 | 24400 | 24150 | 12415 |
| 695 | 20230601 | 090100 | 612257150 | 24200 | 24200 | 24300 | 24150 | 8674 |
| 696 | 20230601 | 090000 | 402246650 | 24200 | 24200 | 24300 | 24150 | 16227 |