39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 204800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 35581 |
| 3 | 20230602 | 204700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20230602 | 204600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20230602 | 204500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20230602 | 204400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20230602 | 204300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20230602 | 204200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20230602 | 204100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20230602 | 204000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20230602 | 203900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20230602 | 203800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20230602 | 203700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20230602 | 203600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20230602 | 203500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20230602 | 203400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20230602 | 203300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20230602 | 203200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20230602 | 203100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20230602 | 203000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20230602 | 202900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20230602 | 202800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20230602 | 202700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20230602 | 202600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20230602 | 202500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20230602 | 202400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20230602 | 202300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20230602 | 202200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20230602 | 202100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20230602 | 202000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20230602 | 201900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20230602 | 201800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 35581 |
| 33 | 20230602 | 201700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20230602 | 201600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20230602 | 201500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20230602 | 201400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20230602 | 201300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20230602 | 201200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20230602 | 201100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20230602 | 201000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20230602 | 200900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20230602 | 200800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20230602 | 200700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20230602 | 200600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20230602 | 200500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20230602 | 200400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20230602 | 200300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20230602 | 200200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20230602 | 200100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20230602 | 200000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20230602 | 195900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20230602 | 195800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20230602 | 195700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20230602 | 195600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20230602 | 195500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20230602 | 195400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20230602 | 195300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20230602 | 195200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20230602 | 195100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20230602 | 195000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20230602 | 194900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20230602 | 194800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 35581 |
| 63 | 20230602 | 194700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20230602 | 194600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20230602 | 194500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20230602 | 194400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20230602 | 194300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20230602 | 194200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20230602 | 194100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20230602 | 194000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20230602 | 193900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20230602 | 193800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20230602 | 193700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20230602 | 193600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20230602 | 193500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20230602 | 193400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20230602 | 193300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20230602 | 193200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20230602 | 193100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20230602 | 193000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20230602 | 192900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20230602 | 192800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20230602 | 192700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20230602 | 192600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20230602 | 192500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20230602 | 192400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20230602 | 192300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20230602 | 192200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20230602 | 192100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20230602 | 192000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20230602 | 191900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20230602 | 191800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 35581 |
| 93 | 20230602 | 191700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20230602 | 191600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20230602 | 191500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20230602 | 191400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20230602 | 191300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20230602 | 191200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20230602 | 191100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20230602 | 191000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20230602 | 190900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20230602 | 190800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20230602 | 190700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20230602 | 190600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20230602 | 190500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20230602 | 190400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20230602 | 190300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20230602 | 190200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20230602 | 190100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20230602 | 190000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20230602 | 185900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20230602 | 185800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20230602 | 185700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20230602 | 185600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20230602 | 185500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20230602 | 185400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20230602 | 185300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20230602 | 185200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20230602 | 185100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20230602 | 185000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20230602 | 184900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20230602 | 184800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 35581 |
| 123 | 20230602 | 184700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20230602 | 184600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20230602 | 184500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20230602 | 184400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20230602 | 184300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20230602 | 184200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20230602 | 184100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20230602 | 184000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20230602 | 183900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20230602 | 183800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20230602 | 183700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20230602 | 183600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20230602 | 183500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20230602 | 183400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20230602 | 183300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20230602 | 183200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20230602 | 183100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20230602 | 183000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20230602 | 182900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20230602 | 182800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20230602 | 182700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20230602 | 182600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20230602 | 182500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20230602 | 182400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20230602 | 182300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20230602 | 182200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20230602 | 182100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20230602 | 182000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20230602 | 181900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20230602 | 181800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 35581 |
| 153 | 20230602 | 181700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20230602 | 181600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20230602 | 181500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20230602 | 181400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20230602 | 181300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20230602 | 181200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20230602 | 181100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20230602 | 181000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20230602 | 180900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20230602 | 180800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20230602 | 180700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20230602 | 180600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20230602 | 180500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20230602 | 180400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20230602 | 180300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20230602 | 180200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20230602 | 180100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20230602 | 180000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20230602 | 175900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20230602 | 175800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20230602 | 175700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20230602 | 175600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20230602 | 175500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20230602 | 175400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20230602 | 175300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20230602 | 175200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20230602 | 175100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20230602 | 175000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20230602 | 174900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20230602 | 174800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 35581 |
| 183 | 20230602 | 174700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20230602 | 174600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20230602 | 174500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20230602 | 174400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20230602 | 174300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20230602 | 174200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20230602 | 174100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20230602 | 174000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20230602 | 173900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20230602 | 173800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20230602 | 173700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20230602 | 173600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20230602 | 173500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20230602 | 173400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20230602 | 173300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20230602 | 173200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20230602 | 173100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20230602 | 173000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20230602 | 172900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20230602 | 172800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20230602 | 172700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20230602 | 172600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20230602 | 172500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20230602 | 172400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20230602 | 172300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20230602 | 172200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20230602 | 172100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20230602 | 172000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20230602 | 171900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20230602 | 171800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 35581 |
| 213 | 20230602 | 171700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20230602 | 171600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20230602 | 171500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20230602 | 171400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20230602 | 171300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20230602 | 171200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20230602 | 171100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20230602 | 171000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20230602 | 170900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20230602 | 170800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20230602 | 170700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20230602 | 170600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20230602 | 170500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20230602 | 170400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20230602 | 170300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20230602 | 170200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20230602 | 170100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20230602 | 170000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20230602 | 165900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20230602 | 165800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20230602 | 165700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20230602 | 165600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20230602 | 165500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20230602 | 165400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20230602 | 165300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20230602 | 165200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20230602 | 165100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20230602 | 165000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20230602 | 164900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20230602 | 164800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 35581 |
| 243 | 20230602 | 164700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20230602 | 164600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20230602 | 164500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20230602 | 164400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20230602 | 164300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20230602 | 164200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20230602 | 164100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20230602 | 164000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20230602 | 163900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20230602 | 163800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20230602 | 163700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20230602 | 163600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20230602 | 163500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20230602 | 163400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20230602 | 163300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20230602 | 163200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20230602 | 163100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20230602 | 163000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20230602 | 162900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20230602 | 162800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20230602 | 162700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20230602 | 162600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20230602 | 162500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20230602 | 162400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20230602 | 162300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20230602 | 162200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20230602 | 162100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20230602 | 162000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20230602 | 161900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20230602 | 161800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 35581 |
| 273 | 20230602 | 161700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20230602 | 161600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20230602 | 161500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20230602 | 161400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20230602 | 161300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20230602 | 161200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20230602 | 161100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20230602 | 161000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20230602 | 160900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20230602 | 160800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20230602 | 160700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20230602 | 160600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20230602 | 160500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20230602 | 160400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20230602 | 160300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20230602 | 160200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20230602 | 160100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20230602 | 160000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20230602 | 155900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 292 | 20230602 | 155800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 293 | 20230602 | 155700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 294 | 20230602 | 155600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 295 | 20230602 | 155500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 296 | 20230602 | 155400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 297 | 20230602 | 155300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 298 | 20230602 | 155200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 299 | 20230602 | 155100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 300 | 20230602 | 155000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 301 | 20230602 | 154900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 302 | 20230602 | 154800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 35581 |
| 303 | 20230602 | 154700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 304 | 20230602 | 154600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 305 | 20230602 | 154500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 306 | 20230602 | 154400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 307 | 20230602 | 154300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 308 | 20230602 | 154200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 309 | 20230602 | 154100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 310 | 20230602 | 154000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 311 | 20230602 | 153900 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 312 | 20230602 | 153800 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 313 | 20230602 | 153700 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 314 | 20230602 | 153600 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 315 | 20230602 | 153500 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 316 | 20230602 | 153400 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 317 | 20230602 | 153300 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 318 | 20230602 | 153200 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 319 | 20230602 | 153100 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 320 | 20230602 | 153000 | 93556631950 | 24850 | 24850 | 24850 | 24850 | 35581 |
| 321 | 20230602 | 152900 | 92672444100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 322 | 20230602 | 152800 | 92672444100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 323 | 20230602 | 152700 | 92672444100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 324 | 20230602 | 152600 | 92672444100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 325 | 20230602 | 152500 | 92672444100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 326 | 20230602 | 152400 | 92672444100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 327 | 20230602 | 152300 | 92672444100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 328 | 20230602 | 152200 | 92672444100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 329 | 20230602 | 152100 | 92672444100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 330 | 20230602 | 152000 | 92672444100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 331 | 20230602 | 151900 | 92672444100 | 24850 | 24900 | 24900 | 24800 | 8873 |
| 332 | 20230602 | 151800 | 92451829650 | 24900 | 24900 | 24900 | 24850 | 6463 |
| 333 | 20230602 | 151700 | 92291118050 | 24900 | 24900 | 24950 | 24850 | 4271 |
| 334 | 20230602 | 151600 | 92184730950 | 24950 | 24900 | 24950 | 24900 | 4447 |
| 335 | 20230602 | 151500 | 92073968400 | 24950 | 24850 | 24950 | 24850 | 10933 |
| 336 | 20230602 | 151400 | 91801931700 | 24850 | 24900 | 24900 | 24850 | 1725 |
| 337 | 20230602 | 151300 | 91759026500 | 24900 | 24850 | 24900 | 24850 | 7443 |
| 338 | 20230602 | 151200 | 91573992750 | 24800 | 24850 | 24850 | 24800 | 7885 |
| 339 | 20230602 | 151100 | 91378195050 | 24850 | 24800 | 24850 | 24800 | 2539 |
| 340 | 20230602 | 151000 | 91315206500 | 24850 | 24800 | 24850 | 24800 | 3429 |
| 341 | 20230602 | 150900 | 91230123550 | 24800 | 24850 | 24850 | 24800 | 2365 |
| 342 | 20230602 | 150800 | 91171395500 | 24850 | 24850 | 24850 | 24800 | 4035 |
| 343 | 20230602 | 150700 | 91071187400 | 24850 | 24850 | 24850 | 24800 | 5480 |
| 344 | 20230602 | 150600 | 90935230300 | 24800 | 24850 | 24850 | 24800 | 4506 |
| 345 | 20230602 | 150500 | 90823398600 | 24800 | 24850 | 24850 | 24800 | 6005 |
| 346 | 20230602 | 150400 | 90674202750 | 24800 | 24850 | 24850 | 24800 | 2490 |
| 347 | 20230602 | 150300 | 90612411800 | 24850 | 24850 | 24900 | 24800 | 3899 |
| 348 | 20230602 | 150200 | 90515528150 | 24850 | 24900 | 24900 | 24850 | 1383 |
| 349 | 20230602 | 150100 | 90481154600 | 24850 | 24850 | 24900 | 24850 | 9111 |
| 350 | 20230602 | 150000 | 90254744450 | 24900 | 24900 | 24900 | 24850 | 1022 |
| 351 | 20230602 | 145900 | 90229342100 | 24850 | 24900 | 24900 | 24850 | 6227 |
| 352 | 20230602 | 145800 | 90074593350 | 24850 | 24900 | 24900 | 24850 | 1875 |
| 353 | 20230602 | 145700 | 90027982000 | 24900 | 24900 | 24900 | 24850 | 1013 |
| 354 | 20230602 | 145600 | 90002775550 | 24850 | 24850 | 24900 | 24850 | 1915 |
| 355 | 20230602 | 145500 | 89955153350 | 24900 | 24850 | 24900 | 24850 | 1128 |
| 356 | 20230602 | 145400 | 89927118950 | 24850 | 24900 | 24900 | 24850 | 2589 |
| 357 | 20230602 | 145300 | 89862763100 | 24900 | 24850 | 24900 | 24850 | 1969 |
| 358 | 20230602 | 145200 | 89813818250 | 24850 | 24900 | 24900 | 24850 | 1056 |
| 359 | 20230602 | 145100 | 89787569500 | 24900 | 24900 | 24900 | 24850 | 1499 |
| 360 | 20230602 | 145000 | 89750260250 | 24850 | 24900 | 24900 | 24850 | 6884 |
| 361 | 20230602 | 144900 | 89579060650 | 24900 | 25000 | 25000 | 24850 | 12085 |
| 362 | 20230602 | 144800 | 89278233950 | 25000 | 24950 | 25000 | 24900 | 3559 |
| 363 | 20230602 | 144700 | 89189445300 | 24950 | 24900 | 24950 | 24900 | 2536 |
| 364 | 20230602 | 144600 | 89126289050 | 24900 | 24900 | 24950 | 24900 | 4784 |
| 365 | 20230602 | 144500 | 89007146700 | 24900 | 24900 | 24900 | 24850 | 1486 |
| 366 | 20230602 | 144400 | 88970150500 | 24850 | 24900 | 24900 | 24850 | 1164 |
| 367 | 20230602 | 144300 | 88941220500 | 24900 | 24900 | 24900 | 24850 | 770 |
| 368 | 20230602 | 144200 | 88922049950 | 24900 | 24900 | 24900 | 24850 | 500 |
| 369 | 20230602 | 144100 | 88909618950 | 24900 | 24900 | 24950 | 24900 | 2445 |
| 370 | 20230602 | 144000 | 88848737750 | 24900 | 24850 | 24900 | 24850 | 1923 |
| 371 | 20230602 | 143900 | 88800860600 | 24900 | 25000 | 25000 | 24900 | 1541 |
| 372 | 20230602 | 143800 | 88762468400 | 25000 | 24850 | 25000 | 24800 | 16621 |
| 373 | 20230602 | 143700 | 88348468100 | 24850 | 24850 | 24900 | 24850 | 937 |
| 374 | 20230602 | 143600 | 88325175800 | 24850 | 24850 | 24900 | 24800 | 5539 |
| 375 | 20230602 | 143500 | 88187546550 | 24850 | 24900 | 24900 | 24800 | 2922 |
| 376 | 20230602 | 143400 | 88114920400 | 24900 | 24900 | 24900 | 24850 | 2354 |
| 377 | 20230602 | 143300 | 88056398600 | 24900 | 24900 | 24900 | 24850 | 640 |
| 378 | 20230602 | 143200 | 88040489700 | 24850 | 24850 | 24900 | 24850 | 392 |
| 379 | 20230602 | 143100 | 88030736600 | 24850 | 24850 | 24850 | 24800 | 1241 |
| 380 | 20230602 | 143000 | 87999919350 | 24850 | 24850 | 24850 | 24800 | 3865 |
| 381 | 20230602 | 142900 | 87904025700 | 24850 | 24800 | 24850 | 24800 | 1803 |
| 382 | 20230602 | 142800 | 87859279700 | 24800 | 24850 | 24850 | 24800 | 3099 |
| 383 | 20230602 | 142700 | 87782390850 | 24800 | 24850 | 24850 | 24800 | 1996 |
| 384 | 20230602 | 142600 | 87732864850 | 24850 | 24850 | 24850 | 24800 | 2799 |
| 385 | 20230602 | 142500 | 87663320400 | 24850 | 24850 | 24900 | 24800 | 14068 |
| 386 | 20230602 | 142400 | 87313755250 | 24850 | 24850 | 24900 | 24850 | 1159 |
| 387 | 20230602 | 142300 | 87284951400 | 24850 | 24900 | 24900 | 24850 | 641 |
| 388 | 20230602 | 142200 | 87269017300 | 24900 | 24900 | 24900 | 24850 | 1273 |
| 389 | 20230602 | 142100 | 87237344650 | 24900 | 24900 | 24900 | 24850 | 554 |
| 390 | 20230602 | 142000 | 87223554150 | 24900 | 24950 | 24950 | 24850 | 12387 |
| 391 | 20230602 | 141900 | 86915084400 | 24950 | 25000 | 25000 | 24950 | 7059 |
| 392 | 20230602 | 141800 | 86738953500 | 25000 | 24950 | 25000 | 24900 | 3366 |
| 393 | 20230602 | 141700 | 86654950550 | 24950 | 24900 | 24950 | 24850 | 1062 |
| 394 | 20230602 | 141600 | 86628501900 | 24900 | 24900 | 24900 | 24850 | 2076 |
| 395 | 20230602 | 141500 | 86576827500 | 24900 | 24850 | 24900 | 24850 | 2359 |
| 396 | 20230602 | 141400 | 86518097300 | 24900 | 24900 | 24900 | 24850 | 2619 |
| 397 | 20230602 | 141300 | 86452932200 | 24900 | 24900 | 24950 | 24850 | 3467 |
| 398 | 20230602 | 141200 | 86366611550 | 24900 | 24850 | 24900 | 24850 | 4950 |
| 399 | 20230602 | 141100 | 86243401000 | 24900 | 24900 | 24900 | 24850 | 488 |
| 400 | 20230602 | 141000 | 86231250200 | 24900 | 24900 | 24900 | 24850 | 734 |
| 401 | 20230602 | 140900 | 86212983000 | 24850 | 24850 | 24900 | 24850 | 953 |
| 402 | 20230602 | 140800 | 86189278000 | 24900 | 24850 | 24900 | 24850 | 780 |
| 403 | 20230602 | 140700 | 86169879800 | 24850 | 24900 | 24900 | 24850 | 1121 |
| 404 | 20230602 | 140600 | 86142001550 | 24850 | 24950 | 24950 | 24850 | 3626 |
| 405 | 20230602 | 140500 | 86051710850 | 24900 | 24900 | 24950 | 24850 | 3996 |
| 406 | 20230602 | 140400 | 85952196150 | 24900 | 24900 | 24900 | 24850 | 1111 |
| 407 | 20230602 | 140300 | 85924540900 | 24850 | 24900 | 24900 | 24850 | 2592 |
| 408 | 20230602 | 140200 | 85860016250 | 24900 | 24950 | 24950 | 24850 | 16647 |
| 409 | 20230602 | 140100 | 85445504450 | 24950 | 24900 | 24950 | 24900 | 140 |
| 410 | 20230602 | 140000 | 85442016600 | 24900 | 24950 | 24950 | 24850 | 3563 |
| 411 | 20230602 | 135900 | 85353288150 | 24950 | 24900 | 24950 | 24900 | 3328 |
| 412 | 20230602 | 135800 | 85270420300 | 24900 | 24850 | 24900 | 24850 | 2279 |
| 413 | 20230602 | 135700 | 85213733100 | 24850 | 24900 | 24900 | 24850 | 4661 |
| 414 | 20230602 | 135600 | 85097878200 | 24850 | 24900 | 24900 | 24850 | 1488 |
| 415 | 20230602 | 135500 | 85060889350 | 24900 | 24950 | 24950 | 24850 | 6517 |
| 416 | 20230602 | 135400 | 84898618450 | 24950 | 24850 | 25000 | 24850 | 4489 |
| 417 | 20230602 | 135300 | 84786782700 | 24900 | 24850 | 24900 | 24800 | 14382 |
| 418 | 20230602 | 135200 | 84429359850 | 24850 | 24950 | 24950 | 24850 | 9742 |
| 419 | 20230602 | 135100 | 84186851350 | 24950 | 24950 | 24950 | 24900 | 1532 |
| 420 | 20230602 | 135000 | 84148687050 | 24900 | 24950 | 24950 | 24900 | 838 |
| 421 | 20230602 | 134900 | 84127797950 | 24950 | 24900 | 24950 | 24900 | 3708 |
| 422 | 20230602 | 134800 | 84035449050 | 24900 | 24950 | 24950 | 24900 | 1073 |
| 423 | 20230602 | 134700 | 84008698000 | 24900 | 24900 | 24950 | 24900 | 2947 |
| 424 | 20230602 | 134600 | 83935195500 | 24950 | 25000 | 25000 | 24950 | 7686 |
| 425 | 20230602 | 134500 | 83743370700 | 25000 | 24950 | 25000 | 24950 | 944 |
| 426 | 20230602 | 134400 | 83719810900 | 24950 | 25000 | 25000 | 24950 | 2980 |
| 427 | 20230602 | 134300 | 83645339500 | 25000 | 25050 | 25050 | 25000 | 5038 |
| 428 | 20230602 | 134200 | 83519251950 | 25050 | 25050 | 25050 | 25000 | 3182 |
| 429 | 20230602 | 134100 | 83439571500 | 25050 | 24950 | 25150 | 24950 | 9939 |
| 430 | 20230602 | 134000 | 83190386850 | 24950 | 24950 | 25050 | 24950 | 3164 |
| 431 | 20230602 | 133900 | 83111294750 | 25000 | 24900 | 25000 | 24900 | 8739 |
| 432 | 20230602 | 133800 | 82893018750 | 24900 | 25000 | 25050 | 24900 | 13097 |
| 433 | 20230602 | 133700 | 82565714900 | 25000 | 25100 | 25100 | 25000 | 3402 |
| 434 | 20230602 | 133600 | 82480459450 | 25100 | 25100 | 25150 | 25050 | 2763 |
| 435 | 20230602 | 133500 | 82411110500 | 25100 | 25150 | 25150 | 25100 | 1874 |
| 436 | 20230602 | 133400 | 82364061750 | 25150 | 25100 | 25150 | 25050 | 1510 |
| 437 | 20230602 | 133300 | 82326163450 | 25100 | 25050 | 25100 | 25000 | 3342 |
| 438 | 20230602 | 133200 | 82242384950 | 25050 | 25000 | 25050 | 25000 | 3289 |
| 439 | 20230602 | 133100 | 82160119650 | 25000 | 25050 | 25100 | 25000 | 4057 |
| 440 | 20230602 | 133000 | 82058476400 | 25050 | 25050 | 25100 | 25000 | 898 |
| 441 | 20230602 | 132900 | 82035975000 | 25050 | 25100 | 25150 | 25050 | 27823 |
| 442 | 20230602 | 132800 | 81338203750 | 25150 | 25200 | 25200 | 25100 | 3339 |
| 443 | 20230602 | 132700 | 81254218550 | 25150 | 25150 | 25200 | 25100 | 2910 |
| 444 | 20230602 | 132600 | 81181053850 | 25150 | 25150 | 25150 | 25100 | 1411 |
| 445 | 20230602 | 132500 | 81145586400 | 25100 | 25150 | 25150 | 25100 | 592 |
| 446 | 20230602 | 132400 | 81130709650 | 25150 | 25250 | 25250 | 25100 | 9586 |
| 447 | 20230602 | 132300 | 80889589150 | 25250 | 25200 | 25250 | 25150 | 24033 |
| 448 | 20230602 | 132200 | 80284877250 | 25200 | 25200 | 25200 | 25150 | 600 |
| 449 | 20230602 | 132100 | 80269776500 | 25150 | 25150 | 25200 | 25100 | 1438 |
| 450 | 20230602 | 132000 | 80233612650 | 25150 | 25100 | 25150 | 25100 | 731 |
| 451 | 20230602 | 131900 | 80215238100 | 25150 | 25150 | 25200 | 25150 | 1758 |
| 452 | 20230602 | 131800 | 80171023650 | 25150 | 25150 | 25200 | 25150 | 1517 |
| 453 | 20230602 | 131700 | 80132868950 | 25150 | 25150 | 25200 | 25150 | 1060 |
| 454 | 20230602 | 131600 | 80106194600 | 25150 | 25150 | 25200 | 25150 | 1545 |
| 455 | 20230602 | 131500 | 80067337800 | 25200 | 25150 | 25200 | 25150 | 896 |
| 456 | 20230602 | 131400 | 80044784100 | 25200 | 25150 | 25200 | 25150 | 611 |
| 457 | 20230602 | 131300 | 80029398050 | 25200 | 25150 | 25200 | 25150 | 583 |
| 458 | 20230602 | 131200 | 80014724550 | 25200 | 25200 | 25200 | 25150 | 923 |
| 459 | 20230602 | 131100 | 79991468450 | 25200 | 25200 | 25200 | 25150 | 1137 |
| 460 | 20230602 | 131000 | 79962866650 | 25200 | 25200 | 25200 | 25150 | 1211 |
| 461 | 20230602 | 130900 | 79932363600 | 25200 | 25150 | 25200 | 25150 | 800 |
| 462 | 20230602 | 130800 | 79912240450 | 25200 | 25100 | 25200 | 25100 | 2280 |
| 463 | 20230602 | 130700 | 79854889200 | 25150 | 25150 | 25150 | 25100 | 424 |
| 464 | 20230602 | 130600 | 79844240750 | 25100 | 25100 | 25150 | 25100 | 498 |
| 465 | 20230602 | 130500 | 79831733700 | 25100 | 25150 | 25150 | 25100 | 2133 |
| 466 | 20230602 | 130400 | 79778184700 | 25100 | 25100 | 25150 | 25100 | 1001 |
| 467 | 20230602 | 130300 | 79753048600 | 25100 | 25100 | 25150 | 25100 | 2897 |
| 468 | 20230602 | 130200 | 79680307400 | 25150 | 25150 | 25150 | 25100 | 779 |
| 469 | 20230602 | 130100 | 79660740600 | 25150 | 25150 | 25150 | 25100 | 1130 |
| 470 | 20230602 | 130000 | 79632353200 | 25100 | 25150 | 25150 | 25100 | 1074 |
| 471 | 20230602 | 125900 | 79605386550 | 25100 | 25150 | 25150 | 25100 | 1514 |
| 472 | 20230602 | 125800 | 79567364650 | 25150 | 25150 | 25200 | 25150 | 3630 |
| 473 | 20230602 | 125700 | 79476062750 | 25150 | 25200 | 25200 | 25150 | 670 |
| 474 | 20230602 | 125600 | 79459180450 | 25150 | 25150 | 25200 | 25150 | 1376 |
| 475 | 20230602 | 125500 | 79424570500 | 25150 | 25150 | 25200 | 25150 | 1335 |
| 476 | 20230602 | 125400 | 79390969250 | 25150 | 25200 | 25200 | 25150 | 1171 |
| 477 | 20230602 | 125300 | 79361490300 | 25200 | 25250 | 25250 | 25200 | 1533 |
| 478 | 20230602 | 125200 | 79322850850 | 25250 | 25200 | 25250 | 25200 | 1318 |
| 479 | 20230602 | 125100 | 79289616750 | 25250 | 25200 | 25300 | 25200 | 1876 |
| 480 | 20230602 | 125000 | 79242319150 | 25250 | 25300 | 25350 | 25250 | 13018 |
| 481 | 20230602 | 124900 | 78913140250 | 25300 | 25250 | 25300 | 25250 | 1453 |
| 482 | 20230602 | 124800 | 78876439300 | 25250 | 25250 | 25300 | 25200 | 5441 |
| 483 | 20230602 | 124700 | 78739066550 | 25300 | 25250 | 25300 | 25250 | 1209 |
| 484 | 20230602 | 124600 | 78708526400 | 25300 | 25300 | 25300 | 25250 | 1795 |
| 485 | 20230602 | 124500 | 78663121150 | 25250 | 25250 | 25300 | 25250 | 7043 |
| 486 | 20230602 | 124400 | 78485233050 | 25250 | 25150 | 25250 | 25100 | 11997 |
| 487 | 20230602 | 124300 | 78183291900 | 25100 | 25150 | 25150 | 25100 | 681 |
| 488 | 20230602 | 124200 | 78166189200 | 25100 | 25100 | 25150 | 25100 | 663 |
| 489 | 20230602 | 124100 | 78149540950 | 25100 | 25100 | 25150 | 25050 | 1103 |
| 490 | 20230602 | 124000 | 78121860700 | 25100 | 25100 | 25150 | 25050 | 974 |
| 491 | 20230602 | 123900 | 78097409400 | 25100 | 25150 | 25150 | 25100 | 500 |
| 492 | 20230602 | 123800 | 78084858650 | 25100 | 25100 | 25150 | 25050 | 1217 |
| 493 | 20230602 | 123700 | 78054338850 | 25150 | 25150 | 25150 | 25100 | 681 |
| 494 | 20230602 | 123600 | 78037238250 | 25100 | 25150 | 25150 | 25100 | 3314 |
| 495 | 20230602 | 123500 | 77954021400 | 25150 | 25150 | 25150 | 25100 | 1086 |
| 496 | 20230602 | 123400 | 77926709400 | 25100 | 25150 | 25150 | 25100 | 1095 |
| 497 | 20230602 | 123300 | 77899194600 | 25150 | 25100 | 25150 | 25050 | 1500 |
| 498 | 20230602 | 123200 | 77861543950 | 25100 | 25100 | 25150 | 25100 | 3948 |
| 499 | 20230602 | 123100 | 77762427050 | 25150 | 25100 | 25150 | 25100 | 2595 |
| 500 | 20230602 | 123000 | 77697215200 | 25100 | 25150 | 25150 | 25100 | 2351 |
| 501 | 20230602 | 122900 | 77638179250 | 25150 | 25150 | 25200 | 25100 | 2388 |
| 502 | 20230602 | 122800 | 77578178700 | 25200 | 25150 | 25200 | 25100 | 6600 |
| 503 | 20230602 | 122700 | 77412128350 | 25100 | 25150 | 25150 | 25100 | 1542 |
| 504 | 20230602 | 122600 | 77373407050 | 25150 | 25150 | 25200 | 25150 | 2886 |
| 505 | 20230602 | 122500 | 77300811150 | 25150 | 25150 | 25200 | 25150 | 1409 |
| 506 | 20230602 | 122400 | 77265370450 | 25200 | 25150 | 25200 | 25100 | 6247 |
| 507 | 20230602 | 122300 | 77108297250 | 25150 | 25150 | 25200 | 25150 | 1671 |
| 508 | 20230602 | 122200 | 77066218350 | 25200 | 25200 | 25250 | 25150 | 5235 |
| 509 | 20230602 | 122100 | 76934308200 | 25200 | 25250 | 25300 | 25150 | 17761 |
| 510 | 20230602 | 122000 | 76486060750 | 25250 | 25200 | 25250 | 25200 | 1921 |
| 511 | 20230602 | 121900 | 76437587600 | 25250 | 25250 | 25300 | 25200 | 8262 |
| 512 | 20230602 | 121800 | 76229152050 | 25300 | 25300 | 25350 | 25200 | 14141 |
| 513 | 20230602 | 121700 | 75871897550 | 25300 | 25300 | 25350 | 25200 | 13887 |
| 514 | 20230602 | 121600 | 75520875150 | 25300 | 25050 | 25300 | 25050 | 22432 |
| 515 | 20230602 | 121500 | 74955709550 | 25050 | 25050 | 25100 | 25000 | 3972 |
| 516 | 20230602 | 121400 | 74856219850 | 25050 | 25050 | 25050 | 25000 | 1022 |
| 517 | 20230602 | 121300 | 74830636900 | 25000 | 25000 | 25050 | 25000 | 3044 |
| 518 | 20230602 | 121200 | 74754510900 | 25000 | 25000 | 25000 | 24950 | 2923 |
| 519 | 20230602 | 121100 | 74681437400 | 25000 | 24950 | 25000 | 24950 | 4131 |
| 520 | 20230602 | 121000 | 74578211200 | 25000 | 25000 | 25000 | 24950 | 1090 |
| 521 | 20230602 | 120900 | 74551001750 | 25000 | 25000 | 25000 | 24950 | 1108 |
| 522 | 20230602 | 120800 | 74523342050 | 25000 | 24950 | 25000 | 24950 | 1182 |
| 523 | 20230602 | 120700 | 74493844600 | 25000 | 24950 | 25000 | 24900 | 909 |
| 524 | 20230602 | 120600 | 74471167950 | 24950 | 24900 | 25000 | 24900 | 573 |
| 525 | 20230602 | 120500 | 74456872350 | 24950 | 25000 | 25000 | 24950 | 7911 |
| 526 | 20230602 | 120400 | 74259488450 | 25000 | 24950 | 25000 | 24950 | 2237 |
| 527 | 20230602 | 120300 | 74203571050 | 24950 | 24900 | 24950 | 24900 | 4355 |
| 528 | 20230602 | 120200 | 74095077300 | 24900 | 24900 | 24950 | 24900 | 1169 |
| 529 | 20230602 | 120100 | 74065947850 | 24950 | 24950 | 24950 | 24900 | 867 |
| 530 | 20230602 | 120000 | 74044346400 | 24950 | 24950 | 25000 | 24900 | 4968 |
| 531 | 20230602 | 115900 | 73920365400 | 25000 | 24950 | 25000 | 24900 | 3323 |
| 532 | 20230602 | 115800 | 73837429950 | 24900 | 24900 | 24950 | 24900 | 1171 |
| 533 | 20230602 | 115700 | 73808241000 | 24900 | 24850 | 25000 | 24850 | 11112 |
| 534 | 20230602 | 115600 | 73531335550 | 24850 | 24800 | 24850 | 24750 | 5891 |
| 535 | 20230602 | 115500 | 73385297950 | 24800 | 24850 | 24850 | 24750 | 17309 |
| 536 | 20230602 | 115400 | 72956377450 | 24800 | 24900 | 24900 | 24800 | 3832 |
| 537 | 20230602 | 115300 | 72861145150 | 24900 | 24900 | 24900 | 24850 | 6577 |
| 538 | 20230602 | 115200 | 72697634850 | 24900 | 24900 | 24900 | 24800 | 6342 |
| 539 | 20230602 | 115100 | 72539994600 | 24900 | 24850 | 24900 | 24750 | 11804 |
| 540 | 20230602 | 115000 | 72247154700 | 24850 | 24900 | 24900 | 24750 | 41377 |
| 541 | 20230602 | 114900 | 71219632500 | 24950 | 25000 | 25050 | 24900 | 28478 |
| 542 | 20230602 | 114800 | 70508472000 | 25000 | 25050 | 25100 | 25000 | 7893 |
| 543 | 20230602 | 114700 | 70310758450 | 25050 | 25100 | 25100 | 25050 | 973 |
| 544 | 20230602 | 114600 | 70286369750 | 25100 | 25050 | 25100 | 25050 | 3391 |
| 545 | 20230602 | 114500 | 70201398350 | 25050 | 25150 | 25200 | 25000 | 22023 |
| 546 | 20230602 | 114400 | 69650106650 | 25150 | 25050 | 25150 | 25050 | 6556 |
| 547 | 20230602 | 114300 | 69485518850 | 25050 | 25100 | 25100 | 25050 | 1054 |
| 548 | 20230602 | 114200 | 69459093950 | 25100 | 25050 | 25100 | 25050 | 6067 |
| 549 | 20230602 | 114100 | 69307058200 | 25050 | 25050 | 25100 | 25050 | 825 |
| 550 | 20230602 | 114000 | 69286375150 | 25100 | 25050 | 25100 | 25050 | 1200 |
| 551 | 20230602 | 113900 | 69256267000 | 25050 | 25100 | 25150 | 25050 | 8835 |
| 552 | 20230602 | 113800 | 69034567000 | 25100 | 25100 | 25150 | 25100 | 5096 |
| 553 | 20230602 | 113700 | 68906585400 | 25150 | 25100 | 25150 | 25100 | 3939 |
| 554 | 20230602 | 113600 | 68807710750 | 25100 | 25150 | 25200 | 25100 | 4431 |
| 555 | 20230602 | 113500 | 68696305100 | 25150 | 25150 | 25200 | 25150 | 3968 |
| 556 | 20230602 | 113400 | 68596507300 | 25150 | 25150 | 25200 | 25150 | 1144 |
| 557 | 20230602 | 113300 | 68567717850 | 25200 | 25150 | 25200 | 25150 | 3116 |
| 558 | 20230602 | 113200 | 68489333900 | 25150 | 25150 | 25200 | 25150 | 1674 |
| 559 | 20230602 | 113100 | 68447201500 | 25200 | 25100 | 25200 | 25100 | 5051 |
| 560 | 20230602 | 113000 | 68320169000 | 25150 | 25100 | 25200 | 25100 | 10148 |
| 561 | 20230602 | 112900 | 68065213150 | 25100 | 25200 | 25250 | 25100 | 16417 |
| 562 | 20230602 | 112800 | 67652280750 | 25200 | 25200 | 25250 | 25200 | 6612 |
| 563 | 20230602 | 112700 | 67485657000 | 25200 | 25200 | 25250 | 25200 | 4944 |
| 564 | 20230602 | 112600 | 67360913900 | 25250 | 25250 | 25250 | 25200 | 5759 |
| 565 | 20230602 | 112500 | 67215755450 | 25250 | 25200 | 25250 | 25200 | 5012 |
| 566 | 20230602 | 112400 | 67089229100 | 25250 | 25250 | 25300 | 25200 | 3803 |
| 567 | 20230602 | 112300 | 66993273300 | 25300 | 25350 | 25350 | 25250 | 4067 |
| 568 | 20230602 | 112200 | 66890546750 | 25300 | 25300 | 25350 | 25300 | 8164 |
| 569 | 20230602 | 112100 | 66683957250 | 25300 | 25300 | 25300 | 25250 | 5696 |
| 570 | 20230602 | 112000 | 66539864300 | 25300 | 25200 | 25300 | 25200 | 2973 |
| 571 | 20230602 | 111900 | 66464735900 | 25250 | 25250 | 25300 | 25200 | 5922 |
| 572 | 20230602 | 111800 | 66315204900 | 25250 | 25200 | 25250 | 25150 | 8039 |
| 573 | 20230602 | 111700 | 66112811000 | 25150 | 25200 | 25250 | 25150 | 15427 |
| 574 | 20230602 | 111600 | 65724465550 | 25200 | 25250 | 25300 | 25200 | 9808 |
| 575 | 20230602 | 111500 | 65476825000 | 25250 | 25250 | 25300 | 25250 | 3605 |
| 576 | 20230602 | 111400 | 65385733800 | 25250 | 25350 | 25400 | 25250 | 19889 |
| 577 | 20230602 | 111300 | 64882086700 | 25400 | 25400 | 25400 | 25350 | 3106 |
| 578 | 20230602 | 111200 | 64803249800 | 25350 | 25450 | 25450 | 25350 | 7923 |
| 579 | 20230602 | 111100 | 64601888100 | 25450 | 25350 | 25450 | 25300 | 10709 |
| 580 | 20230602 | 111000 | 64330168400 | 25350 | 25300 | 25350 | 25300 | 13659 |
| 581 | 20230602 | 110900 | 63984490400 | 25300 | 25400 | 25400 | 25300 | 13073 |
| 582 | 20230602 | 110800 | 63653344550 | 25400 | 25450 | 25450 | 25400 | 13151 |
| 583 | 20230602 | 110700 | 63319049400 | 25450 | 25500 | 25500 | 25450 | 7448 |
| 584 | 20230602 | 110600 | 63129401650 | 25450 | 25500 | 25550 | 25450 | 11888 |
| 585 | 20230602 | 110500 | 62826350050 | 25450 | 25700 | 25700 | 25450 | 38175 |
| 586 | 20230602 | 110400 | 61850954050 | 25700 | 25600 | 25700 | 25600 | 9200 |
| 587 | 20230602 | 110300 | 61615105750 | 25650 | 25550 | 25650 | 25550 | 11495 |
| 588 | 20230602 | 110200 | 61320844000 | 25600 | 25700 | 25700 | 25500 | 34234 |
| 589 | 20230602 | 110100 | 60444507950 | 25700 | 25750 | 25800 | 25600 | 38328 |
| 590 | 20230602 | 110000 | 59458919900 | 25800 | 25800 | 25850 | 25700 | 38524 |
| 591 | 20230602 | 105900 | 58465980050 | 25800 | 25850 | 25850 | 25700 | 48274 |
| 592 | 20230602 | 105800 | 57221638850 | 25850 | 25500 | 25850 | 25450 | 193097 |
| 593 | 20230602 | 105700 | 52259300700 | 25450 | 25450 | 25500 | 25400 | 7248 |
| 594 | 20230602 | 105600 | 52074667150 | 25450 | 25500 | 25500 | 25400 | 14450 |
| 595 | 20230602 | 105500 | 51706931200 | 25450 | 25400 | 25500 | 25400 | 12451 |
| 596 | 20230602 | 105400 | 51390138700 | 25450 | 25400 | 25450 | 25400 | 6307 |
| 597 | 20230602 | 105300 | 51229826350 | 25450 | 25400 | 25450 | 25400 | 2223 |
| 598 | 20230602 | 105200 | 51173272450 | 25400 | 25450 | 25450 | 25400 | 2991 |
| 599 | 20230602 | 105100 | 51097225300 | 25450 | 25400 | 25450 | 25350 | 7739 |
| 600 | 20230602 | 105000 | 50900702550 | 25350 | 25350 | 25400 | 25350 | 5290 |
| 601 | 20230602 | 104900 | 50766384200 | 25350 | 25350 | 25400 | 25350 | 2059 |
| 602 | 20230602 | 104800 | 50714168150 | 25400 | 25400 | 25400 | 25350 | 1629 |
| 603 | 20230602 | 104700 | 50672841750 | 25350 | 25400 | 25400 | 25350 | 1551 |
| 604 | 20230602 | 104600 | 50633487700 | 25350 | 25350 | 25400 | 25350 | 778 |
| 605 | 20230602 | 104500 | 50613752000 | 25400 | 25350 | 25400 | 25350 | 6434 |
| 606 | 20230602 | 104400 | 50450604850 | 25350 | 25400 | 25400 | 25350 | 3531 |
| 607 | 20230602 | 104300 | 50361067400 | 25400 | 25350 | 25400 | 25350 | 2621 |
| 608 | 20230602 | 104200 | 50294555400 | 25350 | 25400 | 25450 | 25350 | 2472 |
| 609 | 20230602 | 104100 | 50231774150 | 25400 | 25350 | 25450 | 25350 | 3583 |
| 610 | 20230602 | 104000 | 50140798200 | 25400 | 25450 | 25450 | 25350 | 5013 |
| 611 | 20230602 | 103900 | 50013432600 | 25400 | 25350 | 25450 | 25350 | 6848 |
| 612 | 20230602 | 103800 | 49839386800 | 25400 | 25450 | 25450 | 25350 | 11220 |
| 613 | 20230602 | 103700 | 49554229350 | 25450 | 25300 | 25500 | 25300 | 47536 |
| 614 | 20230602 | 103600 | 48347013850 | 25300 | 25250 | 25300 | 25200 | 3575 |
| 615 | 20230602 | 103500 | 48256740950 | 25250 | 25250 | 25250 | 25200 | 4561 |
| 616 | 20230602 | 103400 | 48141748400 | 25250 | 25250 | 25250 | 25200 | 2325 |
| 617 | 20230602 | 103300 | 48083066900 | 25200 | 25200 | 25250 | 25200 | 5100 |
| 618 | 20230602 | 103200 | 47954385100 | 25200 | 25200 | 25250 | 25200 | 905 |
| 619 | 20230602 | 103100 | 47931565500 | 25200 | 25250 | 25250 | 25200 | 1875 |
| 620 | 20230602 | 103000 | 47884248050 | 25250 | 25250 | 25300 | 25200 | 1747 |
| 621 | 20230602 | 102900 | 47840139400 | 25250 | 25300 | 25300 | 25250 | 6113 |
| 622 | 20230602 | 102800 | 47685775150 | 25300 | 25300 | 25350 | 25250 | 3638 |
| 623 | 20230602 | 102700 | 47593709450 | 25300 | 25350 | 25350 | 25300 | 4051 |
| 624 | 20230602 | 102600 | 47491211900 | 25350 | 25300 | 25350 | 25300 | 3870 |
| 625 | 20230602 | 102500 | 47393258900 | 25350 | 25300 | 25350 | 25250 | 5008 |
| 626 | 20230602 | 102400 | 47266568200 | 25300 | 25250 | 25300 | 25250 | 5372 |
| 627 | 20230602 | 102300 | 47130750350 | 25250 | 25300 | 25300 | 25250 | 1488 |
| 628 | 20230602 | 102200 | 47093162500 | 25300 | 25300 | 25300 | 25250 | 4862 |
| 629 | 20230602 | 102100 | 46970228250 | 25300 | 25300 | 25350 | 25250 | 7862 |
| 630 | 20230602 | 102000 | 46771347450 | 25350 | 25300 | 25350 | 25300 | 2684 |
| 631 | 20230602 | 101900 | 46703402050 | 25300 | 25350 | 25350 | 25300 | 6382 |
| 632 | 20230602 | 101800 | 46541876150 | 25350 | 25350 | 25350 | 25300 | 4969 |
| 633 | 20230602 | 101700 | 46416026650 | 25350 | 25300 | 25350 | 25250 | 9113 |
| 634 | 20230602 | 101600 | 46185511450 | 25300 | 25250 | 25300 | 25250 | 4897 |
| 635 | 20230602 | 101500 | 46061744600 | 25250 | 25200 | 25250 | 25150 | 4723 |
| 636 | 20230602 | 101400 | 45942593950 | 25200 | 25150 | 25200 | 25150 | 2329 |
| 637 | 20230602 | 101300 | 45884009850 | 25200 | 25150 | 25200 | 25150 | 1704 |
| 638 | 20230602 | 101200 | 45841148550 | 25200 | 25200 | 25200 | 25150 | 2952 |
| 639 | 20230602 | 101100 | 45766797900 | 25150 | 25200 | 25250 | 25150 | 13061 |
| 640 | 20230602 | 101000 | 45437344500 | 25200 | 25200 | 25200 | 25150 | 3051 |
| 641 | 20230602 | 100900 | 45360496100 | 25200 | 25200 | 25250 | 25150 | 3917 |
| 642 | 20230602 | 100800 | 45261943550 | 25200 | 25250 | 25250 | 25200 | 8895 |
| 643 | 20230602 | 100700 | 45037753100 | 25200 | 25350 | 25350 | 25200 | 9386 |
| 644 | 20230602 | 100600 | 44800550200 | 25300 | 25350 | 25400 | 25300 | 11885 |
| 645 | 20230602 | 100500 | 44499207300 | 25350 | 25350 | 25400 | 25300 | 10026 |
| 646 | 20230602 | 100400 | 44245022750 | 25350 | 25300 | 25350 | 25250 | 13048 |
| 647 | 20230602 | 100300 | 43914814200 | 25300 | 25150 | 25300 | 25150 | 26778 |
| 648 | 20230602 | 100200 | 43238675500 | 25200 | 25100 | 25200 | 25100 | 4342 |
| 649 | 20230602 | 100100 | 43129531400 | 25150 | 25150 | 25200 | 25100 | 5183 |
| 650 | 20230602 | 100000 | 42999193050 | 25150 | 25100 | 25200 | 25100 | 1256 |
| 651 | 20230602 | 095900 | 42967597900 | 25150 | 25150 | 25150 | 25100 | 5036 |
| 652 | 20230602 | 095800 | 42841049700 | 25150 | 25100 | 25150 | 25100 | 3459 |
| 653 | 20230602 | 095700 | 42754224750 | 25150 | 25250 | 25250 | 25100 | 9015 |
| 654 | 20230602 | 095600 | 42527307650 | 25250 | 25300 | 25300 | 25200 | 5421 |
| 655 | 20230602 | 095500 | 42390407450 | 25300 | 25250 | 25300 | 25200 | 6300 |
| 656 | 20230602 | 095400 | 42231323300 | 25250 | 25200 | 25250 | 25150 | 7257 |
| 657 | 20230602 | 095300 | 42048279400 | 25150 | 25200 | 25200 | 25150 | 3729 |
| 658 | 20230602 | 095200 | 41954422100 | 25150 | 25100 | 25200 | 25100 | 8324 |
| 659 | 20230602 | 095100 | 41745131050 | 25100 | 25100 | 25150 | 25050 | 6515 |
| 660 | 20230602 | 095000 | 41581734050 | 25100 | 25100 | 25150 | 25050 | 7692 |
| 661 | 20230602 | 094900 | 41388626650 | 25100 | 25250 | 25250 | 25100 | 6002 |
| 662 | 20230602 | 094800 | 41237581900 | 25200 | 25150 | 25250 | 25150 | 11623 |
| 663 | 20230602 | 094700 | 40944755400 | 25150 | 25100 | 25150 | 25050 | 6137 |
| 664 | 20230602 | 094600 | 40790752200 | 25100 | 25050 | 25100 | 25000 | 28300 |
| 665 | 20230602 | 094500 | 40082270800 | 25100 | 25100 | 25200 | 25050 | 19404 |
| 666 | 20230602 | 094400 | 39595089500 | 25150 | 25250 | 25300 | 25100 | 35443 |
| 667 | 20230602 | 094300 | 38701675700 | 25250 | 25250 | 25350 | 25250 | 8063 |
| 668 | 20230602 | 094200 | 38497665450 | 25250 | 25300 | 25450 | 25250 | 21800 |
| 669 | 20230602 | 094100 | 37945169650 | 25350 | 25450 | 25500 | 25300 | 29106 |
| 670 | 20230602 | 094000 | 37207050600 | 25450 | 25500 | 25600 | 25450 | 27331 |
| 671 | 20230602 | 093900 | 36509583150 | 25450 | 25400 | 25500 | 25350 | 22650 |
| 672 | 20230602 | 093800 | 35933081300 | 25450 | 25600 | 25650 | 25350 | 53996 |
| 673 | 20230602 | 093700 | 34557143500 | 25650 | 25250 | 25650 | 25250 | 190689 |
| 674 | 20230602 | 093600 | 29698382300 | 25250 | 25300 | 25300 | 25250 | 11249 |
| 675 | 20230602 | 093500 | 29414220400 | 25300 | 25300 | 25350 | 25250 | 13864 |
| 676 | 20230602 | 093400 | 29063614300 | 25300 | 25300 | 25350 | 25250 | 7851 |
| 677 | 20230602 | 093300 | 28864949850 | 25300 | 25300 | 25350 | 25300 | 11185 |
| 678 | 20230602 | 093200 | 28581694100 | 25300 | 25150 | 25350 | 25100 | 36980 |
| 679 | 20230602 | 093100 | 27649001350 | 25150 | 25200 | 25250 | 25150 | 14551 |
| 680 | 20230602 | 093000 | 27282391500 | 25200 | 25300 | 25300 | 25200 | 13821 |
| 681 | 20230602 | 092900 | 26933178700 | 25300 | 25250 | 25350 | 25250 | 14031 |
| 682 | 20230602 | 092800 | 26578327000 | 25300 | 25200 | 25300 | 25200 | 22322 |
| 683 | 20230602 | 092700 | 26014893050 | 25200 | 25350 | 25400 | 25200 | 23649 |
| 684 | 20230602 | 092600 | 25416628750 | 25350 | 25400 | 25400 | 25300 | 26386 |
| 685 | 20230602 | 092500 | 24747203050 | 25400 | 25200 | 25400 | 25200 | 24247 |
| 686 | 20230602 | 092400 | 24132880000 | 25250 | 25100 | 25300 | 25100 | 17402 |
| 687 | 20230602 | 092300 | 23694219700 | 25150 | 25350 | 25450 | 25100 | 57928 |
| 688 | 20230602 | 092200 | 22227362750 | 25400 | 25350 | 25400 | 25300 | 17665 |
| 689 | 20230602 | 092100 | 21779210300 | 25350 | 25350 | 25400 | 25300 | 26647 |
| 690 | 20230602 | 092000 | 21103689650 | 25350 | 25300 | 25450 | 25300 | 52463 |
| 691 | 20230602 | 091900 | 19771885950 | 25300 | 25200 | 25500 | 25200 | 144791 |
| 692 | 20230602 | 091800 | 16097559300 | 25250 | 25100 | 25250 | 25100 | 30860 |
| 693 | 20230602 | 091700 | 15320485650 | 25100 | 24950 | 25100 | 24900 | 24331 |
| 694 | 20230602 | 091600 | 14711220950 | 25000 | 24900 | 25000 | 24850 | 12018 |
| 695 | 20230602 | 091500 | 14411789100 | 24850 | 24950 | 24950 | 24800 | 25360 |
| 696 | 20230602 | 091400 | 13780632500 | 24900 | 24900 | 25000 | 24850 | 24064 |
| 697 | 20230602 | 091300 | 13180413150 | 24850 | 25150 | 25150 | 24850 | 69184 |
| 698 | 20230602 | 091200 | 11450491550 | 25150 | 25250 | 25250 | 25050 | 42247 |
| 699 | 20230602 | 091100 | 10387823550 | 25250 | 25250 | 25350 | 25200 | 76336 |
| 700 | 20230602 | 091000 | 8456667000 | 25300 | 25100 | 25300 | 25050 | 74966 |
| 701 | 20230602 | 090900 | 6569126200 | 25100 | 24850 | 25100 | 24800 | 61355 |
| 702 | 20230602 | 090800 | 5039145250 | 24850 | 24850 | 24900 | 24800 | 26942 |
| 703 | 20230602 | 090700 | 4369490250 | 24900 | 24550 | 24900 | 24500 | 50004 |
| 704 | 20230602 | 090600 | 3130274650 | 24550 | 24650 | 24650 | 24400 | 23812 |
| 705 | 20230602 | 090500 | 2545379500 | 24650 | 24650 | 24700 | 24600 | 14267 |
| 706 | 20230602 | 090400 | 2193507100 | 24650 | 24650 | 24700 | 24600 | 24368 |
| 707 | 20230602 | 090300 | 1592327900 | 24650 | 24500 | 24700 | 24500 | 14504 |
| 708 | 20230602 | 090200 | 1235659700 | 24500 | 24500 | 24600 | 24450 | 10437 |
| 709 | 20230602 | 090100 | 979619000 | 24500 | 24450 | 24550 | 24400 | 12507 |
| 710 | 20230602 | 090000 | 673370500 | 24450 | 24550 | 24600 | 24400 | 27403 |