39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 205800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 22129 |
| 3 | 20230613 | 205700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20230613 | 205600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20230613 | 205500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20230613 | 205400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20230613 | 205300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20230613 | 205200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20230613 | 205100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20230613 | 205000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20230613 | 204900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20230613 | 204800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20230613 | 204700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20230613 | 204600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20230613 | 204500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20230613 | 204400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20230613 | 204300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20230613 | 204200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20230613 | 204100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20230613 | 204000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20230613 | 203900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20230613 | 203800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20230613 | 203700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20230613 | 203600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20230613 | 203500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20230613 | 203400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20230613 | 203300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20230613 | 203200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20230613 | 203100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20230613 | 203000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20230613 | 202900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20230613 | 202800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 22129 |
| 33 | 20230613 | 202700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20230613 | 202600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20230613 | 202500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20230613 | 202400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20230613 | 202300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20230613 | 202200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20230613 | 202100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20230613 | 202000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20230613 | 201900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20230613 | 201800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20230613 | 201700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20230613 | 201600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20230613 | 201500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20230613 | 201400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20230613 | 201300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20230613 | 201200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20230613 | 201100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20230613 | 201000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20230613 | 200900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20230613 | 200800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20230613 | 200700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20230613 | 200600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20230613 | 200500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20230613 | 200400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20230613 | 200300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20230613 | 200200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20230613 | 200100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20230613 | 200000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20230613 | 195900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20230613 | 195800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 22129 |
| 63 | 20230613 | 195700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20230613 | 195600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20230613 | 195500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20230613 | 195400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20230613 | 195300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20230613 | 195200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20230613 | 195100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20230613 | 195000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20230613 | 194900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20230613 | 194800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20230613 | 194700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20230613 | 194600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20230613 | 194500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20230613 | 194400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20230613 | 194300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20230613 | 194200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20230613 | 194100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20230613 | 194000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20230613 | 193900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20230613 | 193800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20230613 | 193700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20230613 | 193600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20230613 | 193500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20230613 | 193400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20230613 | 193300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20230613 | 193200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20230613 | 193100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20230613 | 193000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20230613 | 192900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20230613 | 192800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 22129 |
| 93 | 20230613 | 192700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20230613 | 192600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20230613 | 192500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20230613 | 192400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20230613 | 192300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20230613 | 192200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20230613 | 192100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20230613 | 192000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20230613 | 191900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20230613 | 191800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20230613 | 191700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20230613 | 191600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20230613 | 191500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20230613 | 191400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20230613 | 191300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20230613 | 191200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20230613 | 191100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20230613 | 191000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20230613 | 190900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20230613 | 190800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20230613 | 190700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20230613 | 190600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20230613 | 190500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20230613 | 190400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20230613 | 190300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20230613 | 190200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20230613 | 190100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20230613 | 190000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20230613 | 185900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20230613 | 185800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 22129 |
| 123 | 20230613 | 185700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20230613 | 185600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20230613 | 185500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20230613 | 185400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20230613 | 185300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20230613 | 185200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20230613 | 185100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20230613 | 185000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20230613 | 184900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20230613 | 184800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20230613 | 184700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20230613 | 184600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20230613 | 184500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20230613 | 184400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20230613 | 184300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20230613 | 184200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20230613 | 184100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20230613 | 184000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20230613 | 183900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20230613 | 183800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20230613 | 183700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20230613 | 183600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20230613 | 183500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20230613 | 183400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20230613 | 183300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20230613 | 183200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20230613 | 183100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20230613 | 183000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20230613 | 182900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20230613 | 182800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 22129 |
| 153 | 20230613 | 182700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20230613 | 182600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20230613 | 182500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20230613 | 182400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20230613 | 182300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20230613 | 182200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20230613 | 182100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20230613 | 182000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20230613 | 181900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20230613 | 181800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20230613 | 181700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20230613 | 181600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20230613 | 181500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20230613 | 181400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20230613 | 181300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20230613 | 181200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20230613 | 181100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20230613 | 181000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20230613 | 180900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20230613 | 180800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20230613 | 180700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20230613 | 180600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20230613 | 180500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20230613 | 180400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20230613 | 180300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20230613 | 180200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20230613 | 180100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20230613 | 180000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20230613 | 175900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20230613 | 175800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 22129 |
| 183 | 20230613 | 175700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20230613 | 175600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20230613 | 175500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20230613 | 175400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20230613 | 175300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20230613 | 175200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20230613 | 175100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20230613 | 175000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20230613 | 174900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20230613 | 174800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20230613 | 174700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20230613 | 174600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20230613 | 174500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20230613 | 174400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20230613 | 174300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20230613 | 174200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20230613 | 174100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20230613 | 174000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20230613 | 173900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20230613 | 173800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20230613 | 173700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20230613 | 173600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20230613 | 173500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20230613 | 173400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20230613 | 173300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20230613 | 173200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20230613 | 173100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20230613 | 173000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20230613 | 172900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20230613 | 172800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 22129 |
| 213 | 20230613 | 172700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20230613 | 172600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20230613 | 172500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20230613 | 172400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20230613 | 172300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20230613 | 172200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20230613 | 172100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20230613 | 172000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20230613 | 171900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20230613 | 171800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20230613 | 171700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20230613 | 171600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20230613 | 171500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20230613 | 171400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20230613 | 171300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20230613 | 171200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20230613 | 171100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20230613 | 171000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20230613 | 170900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20230613 | 170800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20230613 | 170700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20230613 | 170600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20230613 | 170500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20230613 | 170400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20230613 | 170300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20230613 | 170200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20230613 | 170100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20230613 | 170000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20230613 | 165900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20230613 | 165800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 22129 |
| 243 | 20230613 | 165700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20230613 | 165600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20230613 | 165500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20230613 | 165400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20230613 | 165300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20230613 | 165200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20230613 | 165100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20230613 | 165000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20230613 | 164900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20230613 | 164800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20230613 | 164700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20230613 | 164600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20230613 | 164500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20230613 | 164400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20230613 | 164300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20230613 | 164200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20230613 | 164100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20230613 | 164000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20230613 | 163900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20230613 | 163800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20230613 | 163700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20230613 | 163600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20230613 | 163500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20230613 | 163400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20230613 | 163300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20230613 | 163200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20230613 | 163100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20230613 | 163000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20230613 | 162900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20230613 | 162800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 22129 |
| 273 | 20230613 | 162700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 274 | 20230613 | 162600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 275 | 20230613 | 162500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 276 | 20230613 | 162400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 277 | 20230613 | 162300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 278 | 20230613 | 162200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 279 | 20230613 | 162100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 280 | 20230613 | 162000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 281 | 20230613 | 161900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 282 | 20230613 | 161800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 283 | 20230613 | 161700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 284 | 20230613 | 161600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 285 | 20230613 | 161500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 286 | 20230613 | 161400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 287 | 20230613 | 161300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 288 | 20230613 | 161200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 289 | 20230613 | 161100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 290 | 20230613 | 161000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 291 | 20230613 | 160900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 292 | 20230613 | 160800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 293 | 20230613 | 160700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 294 | 20230613 | 160600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 295 | 20230613 | 160500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 296 | 20230613 | 160400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 297 | 20230613 | 160300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 298 | 20230613 | 160200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 299 | 20230613 | 160100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 300 | 20230613 | 160000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 301 | 20230613 | 155900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 302 | 20230613 | 155800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 22129 |
| 303 | 20230613 | 155700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 304 | 20230613 | 155600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 305 | 20230613 | 155500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 306 | 20230613 | 155400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 307 | 20230613 | 155300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 308 | 20230613 | 155200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 309 | 20230613 | 155100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 310 | 20230613 | 155000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 311 | 20230613 | 154900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 312 | 20230613 | 154800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 313 | 20230613 | 154700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 314 | 20230613 | 154600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 315 | 20230613 | 154500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 316 | 20230613 | 154400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 317 | 20230613 | 154300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 318 | 20230613 | 154200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 319 | 20230613 | 154100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 320 | 20230613 | 154000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 321 | 20230613 | 153900 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 322 | 20230613 | 153800 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 323 | 20230613 | 153700 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 324 | 20230613 | 153600 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 325 | 20230613 | 153500 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 326 | 20230613 | 153400 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 327 | 20230613 | 153300 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 328 | 20230613 | 153200 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 329 | 20230613 | 153100 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 330 | 20230613 | 153000 | 50345616800 | 26950 | 26950 | 26950 | 26950 | 22129 |
| 331 | 20230613 | 152900 | 49749240250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 332 | 20230613 | 152800 | 49749240250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 333 | 20230613 | 152700 | 49749240250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 334 | 20230613 | 152600 | 49749240250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 335 | 20230613 | 152500 | 49749240250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 336 | 20230613 | 152400 | 49749240250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 337 | 20230613 | 152300 | 49749240250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 338 | 20230613 | 152200 | 49749240250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 339 | 20230613 | 152100 | 49749240250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 340 | 20230613 | 152000 | 49749240250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 341 | 20230613 | 151900 | 49749240250 | 26950 | 27000 | 27000 | 26950 | 7331 |
| 342 | 20230613 | 151800 | 49551516550 | 27000 | 26950 | 27000 | 26950 | 3742 |
| 343 | 20230613 | 151700 | 49450575550 | 26950 | 27000 | 27000 | 26950 | 4109 |
| 344 | 20230613 | 151600 | 49339814150 | 27000 | 26950 | 27000 | 26900 | 3179 |
| 345 | 20230613 | 151500 | 49254141600 | 26950 | 26950 | 27000 | 26950 | 3245 |
| 346 | 20230613 | 151400 | 49166682500 | 26950 | 26950 | 26950 | 26900 | 4153 |
| 347 | 20230613 | 151300 | 49054839000 | 26950 | 27000 | 27000 | 26900 | 6081 |
| 348 | 20230613 | 151200 | 48890926900 | 27000 | 26950 | 27000 | 26950 | 2712 |
| 349 | 20230613 | 151100 | 48817792000 | 26950 | 26950 | 27000 | 26950 | 2041 |
| 350 | 20230613 | 151000 | 48762786350 | 26950 | 26950 | 27000 | 26900 | 7690 |
| 351 | 20230613 | 150900 | 48555742750 | 26900 | 27000 | 27000 | 26900 | 8613 |
| 352 | 20230613 | 150800 | 48323620600 | 27000 | 27000 | 27000 | 26950 | 2966 |
| 353 | 20230613 | 150700 | 48243587550 | 27000 | 27000 | 27050 | 27000 | 14312 |
| 354 | 20230613 | 150600 | 47857151450 | 27050 | 27000 | 27050 | 27000 | 1265 |
| 355 | 20230613 | 150500 | 47822976350 | 27000 | 27000 | 27050 | 27000 | 1335 |
| 356 | 20230613 | 150400 | 47786927700 | 27050 | 27050 | 27050 | 27000 | 861 |
| 357 | 20230613 | 150300 | 47763656200 | 27000 | 27000 | 27050 | 27000 | 1528 |
| 358 | 20230613 | 150200 | 47722372200 | 27050 | 27100 | 27100 | 27000 | 1245 |
| 359 | 20230613 | 150100 | 47688691400 | 27050 | 27050 | 27100 | 27050 | 3325 |
| 360 | 20230613 | 150000 | 47598749300 | 27050 | 27050 | 27100 | 27050 | 7825 |
| 361 | 20230613 | 145900 | 47386831950 | 27050 | 27100 | 27100 | 27050 | 1094 |
| 362 | 20230613 | 145800 | 47357229950 | 27100 | 27100 | 27100 | 27050 | 2123 |
| 363 | 20230613 | 145700 | 47299796850 | 27100 | 27050 | 27100 | 27050 | 1453 |
| 364 | 20230613 | 145600 | 47260491200 | 27050 | 27050 | 27100 | 27000 | 1940 |
| 365 | 20230613 | 145500 | 47208022750 | 27000 | 27100 | 27100 | 27000 | 1923 |
| 366 | 20230613 | 145400 | 47156020050 | 27050 | 27050 | 27100 | 27000 | 1960 |
| 367 | 20230613 | 145300 | 47103040800 | 27050 | 27050 | 27050 | 27000 | 913 |
| 368 | 20230613 | 145200 | 47078354150 | 27050 | 27050 | 27050 | 27050 | 1037 |
| 369 | 20230613 | 145100 | 47050303300 | 27000 | 27050 | 27050 | 27000 | 3617 |
| 370 | 20230613 | 145000 | 46952469850 | 27050 | 27050 | 27050 | 27000 | 1994 |
| 371 | 20230613 | 144900 | 46898572700 | 27050 | 27050 | 27100 | 27000 | 1011 |
| 372 | 20230613 | 144800 | 46871218450 | 27050 | 27000 | 27100 | 27000 | 2501 |
| 373 | 20230613 | 144700 | 46803575450 | 27000 | 27050 | 27100 | 27000 | 4610 |
| 374 | 20230613 | 144600 | 46678919250 | 27050 | 27050 | 27100 | 27050 | 5068 |
| 375 | 20230613 | 144500 | 46541828150 | 27050 | 27100 | 27100 | 27050 | 1078 |
| 376 | 20230613 | 144400 | 46512635900 | 27100 | 27050 | 27100 | 27050 | 964 |
| 377 | 20230613 | 144300 | 46486537650 | 27050 | 27100 | 27100 | 27050 | 733 |
| 378 | 20230613 | 144200 | 46466691150 | 27100 | 27050 | 27100 | 27050 | 602 |
| 379 | 20230613 | 144100 | 46450406000 | 27050 | 27050 | 27100 | 27050 | 1586 |
| 380 | 20230613 | 144000 | 46407504600 | 27050 | 27100 | 27100 | 27050 | 1013 |
| 381 | 20230613 | 143900 | 46380093300 | 27100 | 27100 | 27100 | 27050 | 5428 |
| 382 | 20230613 | 143800 | 46233260100 | 27100 | 27100 | 27150 | 27050 | 2517 |
| 383 | 20230613 | 143700 | 46165060700 | 27050 | 27100 | 27100 | 27050 | 384 |
| 384 | 20230613 | 143600 | 46154657400 | 27100 | 27100 | 27150 | 27050 | 2599 |
| 385 | 20230613 | 143500 | 46084283400 | 27100 | 27050 | 27100 | 27050 | 6265 |
| 386 | 20230613 | 143400 | 45914516900 | 27100 | 27050 | 27100 | 27050 | 338 |
| 387 | 20230613 | 143300 | 45905366750 | 27050 | 27050 | 27100 | 27050 | 504 |
| 388 | 20230613 | 143200 | 45891729650 | 27050 | 27050 | 27100 | 27050 | 398 |
| 389 | 20230613 | 143100 | 45880956750 | 27050 | 27050 | 27100 | 27050 | 2354 |
| 390 | 20230613 | 143000 | 45817272300 | 27050 | 27050 | 27100 | 27050 | 4074 |
| 391 | 20230613 | 142900 | 45707068850 | 27050 | 27050 | 27100 | 27050 | 1432 |
| 392 | 20230613 | 142800 | 45668332750 | 27050 | 27100 | 27100 | 27050 | 2183 |
| 393 | 20230613 | 142700 | 45609220500 | 27100 | 27100 | 27100 | 27050 | 5052 |
| 394 | 20230613 | 142600 | 45472342100 | 27050 | 27100 | 27100 | 27050 | 5147 |
| 395 | 20230613 | 142500 | 45332905750 | 27100 | 27100 | 27100 | 27100 | 2532 |
| 396 | 20230613 | 142400 | 45264288550 | 27100 | 27100 | 27150 | 27100 | 306 |
| 397 | 20230613 | 142300 | 45255990950 | 27100 | 27100 | 27150 | 27100 | 273 |
| 398 | 20230613 | 142200 | 45248588000 | 27100 | 27100 | 27150 | 27100 | 335 |
| 399 | 20230613 | 142100 | 45239509300 | 27100 | 27100 | 27100 | 27100 | 2196 |
| 400 | 20230613 | 142000 | 45179997700 | 27100 | 27100 | 27150 | 27100 | 867 |
| 401 | 20230613 | 141900 | 45156501500 | 27150 | 27100 | 27150 | 27050 | 5862 |
| 402 | 20230613 | 141800 | 44997667500 | 27100 | 27050 | 27100 | 27050 | 4566 |
| 403 | 20230613 | 141700 | 44874045300 | 27100 | 27100 | 27100 | 27050 | 505 |
| 404 | 20230613 | 141600 | 44860369650 | 27100 | 27050 | 27100 | 27050 | 1738 |
| 405 | 20230613 | 141500 | 44813354800 | 27050 | 27050 | 27100 | 27050 | 1709 |
| 406 | 20230613 | 141400 | 44767121350 | 27050 | 27050 | 27100 | 27050 | 1115 |
| 407 | 20230613 | 141300 | 44736959200 | 27050 | 27050 | 27100 | 27050 | 1572 |
| 408 | 20230613 | 141200 | 44694436550 | 27100 | 27100 | 27100 | 27050 | 1669 |
| 409 | 20230613 | 141100 | 44649283500 | 27100 | 27100 | 27100 | 27050 | 494 |
| 410 | 20230613 | 141000 | 44635909700 | 27050 | 27100 | 27100 | 27050 | 5373 |
| 411 | 20230613 | 140900 | 44490483500 | 27050 | 27050 | 27100 | 27050 | 1657 |
| 412 | 20230613 | 140800 | 44445658950 | 27050 | 27100 | 27100 | 27050 | 649 |
| 413 | 20230613 | 140700 | 44428095200 | 27100 | 27050 | 27100 | 27050 | 608 |
| 414 | 20230613 | 140600 | 44411642200 | 27100 | 27050 | 27100 | 27050 | 327 |
| 415 | 20230613 | 140500 | 44402788350 | 27050 | 27050 | 27100 | 27050 | 555 |
| 416 | 20230613 | 140400 | 44387760950 | 27100 | 27100 | 27100 | 27050 | 1598 |
| 417 | 20230613 | 140300 | 44344491550 | 27100 | 27100 | 27100 | 27050 | 1087 |
| 418 | 20230613 | 140200 | 44315073450 | 27100 | 27100 | 27100 | 27050 | 1683 |
| 419 | 20230613 | 140100 | 44269497150 | 27100 | 27050 | 27100 | 27050 | 526 |
| 420 | 20230613 | 140000 | 44255260550 | 27100 | 27050 | 27100 | 27050 | 2785 |
| 421 | 20230613 | 135900 | 44179854300 | 27050 | 27050 | 27100 | 27050 | 1550 |
| 422 | 20230613 | 135800 | 44137917700 | 27100 | 27050 | 27100 | 27050 | 1050 |
| 423 | 20230613 | 135700 | 44109486750 | 27100 | 27100 | 27100 | 27050 | 1631 |
| 424 | 20230613 | 135600 | 44065349800 | 27100 | 27050 | 27100 | 27050 | 833 |
| 425 | 20230613 | 135500 | 44042803250 | 27050 | 27100 | 27150 | 27050 | 5827 |
| 426 | 20230613 | 135400 | 43884988900 | 27100 | 27100 | 27150 | 27100 | 5719 |
| 427 | 20230613 | 135300 | 43730000550 | 27100 | 27100 | 27150 | 27100 | 1156 |
| 428 | 20230613 | 135200 | 43698670450 | 27100 | 27100 | 27200 | 27100 | 2985 |
| 429 | 20230613 | 135100 | 43617760800 | 27100 | 27150 | 27200 | 27100 | 7521 |
| 430 | 20230613 | 135000 | 43413582900 | 27150 | 27200 | 27250 | 27150 | 5611 |
| 431 | 20230613 | 134900 | 43260978150 | 27250 | 27250 | 27250 | 27200 | 1176 |
| 432 | 20230613 | 134800 | 43228977000 | 27250 | 27200 | 27250 | 27200 | 372 |
| 433 | 20230613 | 134700 | 43218857050 | 27200 | 27200 | 27250 | 27200 | 366 |
| 434 | 20230613 | 134600 | 43208892350 | 27200 | 27250 | 27250 | 27200 | 393 |
| 435 | 20230613 | 134500 | 43198193600 | 27250 | 27250 | 27250 | 27250 | 134 |
| 436 | 20230613 | 134400 | 43194542100 | 27250 | 27200 | 27250 | 27200 | 590 |
| 437 | 20230613 | 134300 | 43178491800 | 27200 | 27250 | 27250 | 27200 | 1494 |
| 438 | 20230613 | 134200 | 43137848050 | 27250 | 27250 | 27250 | 27200 | 2817 |
| 439 | 20230613 | 134100 | 43061095800 | 27250 | 27250 | 27250 | 27200 | 1041 |
| 440 | 20230613 | 134000 | 43032758700 | 27250 | 27250 | 27250 | 27250 | 1213 |
| 441 | 20230613 | 133900 | 42999704450 | 27250 | 27250 | 27300 | 27250 | 1666 |
| 442 | 20230613 | 133800 | 42954302850 | 27250 | 27250 | 27300 | 27250 | 3138 |
| 443 | 20230613 | 133700 | 42868791750 | 27200 | 27200 | 27250 | 27200 | 1424 |
| 444 | 20230613 | 133600 | 42830052950 | 27200 | 27250 | 27300 | 27200 | 10594 |
| 445 | 20230613 | 133500 | 42541794800 | 27250 | 27250 | 27300 | 27250 | 931 |
| 446 | 20230613 | 133400 | 42516402350 | 27250 | 27250 | 27300 | 27200 | 2602 |
| 447 | 20230613 | 133300 | 42445498150 | 27250 | 27300 | 27300 | 27200 | 3591 |
| 448 | 20230613 | 133200 | 42347619300 | 27300 | 27250 | 27300 | 27250 | 1645 |
| 449 | 20230613 | 133100 | 42302772250 | 27300 | 27300 | 27300 | 27250 | 632 |
| 450 | 20230613 | 133000 | 42285535550 | 27250 | 27250 | 27300 | 27250 | 700 |
| 451 | 20230613 | 132900 | 42266456350 | 27250 | 27250 | 27300 | 27250 | 2000 |
| 452 | 20230613 | 132800 | 42211955850 | 27250 | 27250 | 27300 | 27200 | 1737 |
| 453 | 20230613 | 132700 | 42164625600 | 27250 | 27300 | 27300 | 27250 | 2052 |
| 454 | 20230613 | 132600 | 42108690750 | 27300 | 27250 | 27300 | 27250 | 8887 |
| 455 | 20230613 | 132500 | 41866519950 | 27250 | 27200 | 27250 | 27200 | 1150 |
| 456 | 20230613 | 132400 | 41835231250 | 27250 | 27200 | 27250 | 27200 | 4637 |
| 457 | 20230613 | 132300 | 41709064600 | 27250 | 27250 | 27250 | 27200 | 733 |
| 458 | 20230613 | 132200 | 41689101600 | 27250 | 27250 | 27250 | 27200 | 3519 |
| 459 | 20230613 | 132100 | 41593208900 | 27250 | 27250 | 27250 | 27200 | 3291 |
| 460 | 20230613 | 132000 | 41503534150 | 27200 | 27200 | 27250 | 27150 | 3766 |
| 461 | 20230613 | 131900 | 41401108400 | 27150 | 27200 | 27200 | 27150 | 4249 |
| 462 | 20230613 | 131800 | 41285607850 | 27200 | 27200 | 27250 | 27200 | 1275 |
| 463 | 20230613 | 131700 | 41250926800 | 27200 | 27300 | 27300 | 27200 | 6497 |
| 464 | 20230613 | 131600 | 41074072000 | 27300 | 27300 | 27300 | 27250 | 1862 |
| 465 | 20230613 | 131500 | 41023287800 | 27300 | 27250 | 27300 | 27250 | 2146 |
| 466 | 20230613 | 131400 | 40964797850 | 27300 | 27250 | 27300 | 27250 | 3753 |
| 467 | 20230613 | 131300 | 40862467000 | 27300 | 27300 | 27300 | 27250 | 1658 |
| 468 | 20230613 | 131200 | 40817203650 | 27300 | 27300 | 27300 | 27250 | 7469 |
| 469 | 20230613 | 131100 | 40613332300 | 27300 | 27250 | 27300 | 27250 | 1258 |
| 470 | 20230613 | 131000 | 40579029200 | 27250 | 27200 | 27250 | 27200 | 2882 |
| 471 | 20230613 | 130900 | 40500508950 | 27200 | 27200 | 27250 | 27200 | 2323 |
| 472 | 20230613 | 130800 | 40437299050 | 27200 | 27200 | 27200 | 27150 | 1683 |
| 473 | 20230613 | 130700 | 40391548250 | 27200 | 27200 | 27200 | 27150 | 1226 |
| 474 | 20230613 | 130600 | 40358212250 | 27200 | 27200 | 27200 | 27150 | 577 |
| 475 | 20230613 | 130500 | 40342526600 | 27150 | 27200 | 27200 | 27150 | 948 |
| 476 | 20230613 | 130400 | 40316778000 | 27200 | 27150 | 27200 | 27150 | 2448 |
| 477 | 20230613 | 130300 | 40250299700 | 27150 | 27150 | 27200 | 27150 | 354 |
| 478 | 20230613 | 130200 | 40240672950 | 27200 | 27150 | 27200 | 27150 | 3718 |
| 479 | 20230613 | 130100 | 40139729200 | 27100 | 27100 | 27150 | 27100 | 680 |
| 480 | 20230613 | 130000 | 40121296250 | 27100 | 27150 | 27150 | 27100 | 174 |
| 481 | 20230613 | 125900 | 40116578100 | 27100 | 27150 | 27150 | 27100 | 581 |
| 482 | 20230613 | 125800 | 40100832850 | 27150 | 27150 | 27150 | 27100 | 1693 |
| 483 | 20230613 | 125700 | 40054932500 | 27100 | 27100 | 27150 | 27100 | 388 |
| 484 | 20230613 | 125600 | 40044415900 | 27100 | 27100 | 27150 | 27050 | 1938 |
| 485 | 20230613 | 125500 | 39991898500 | 27100 | 27100 | 27100 | 27050 | 2137 |
| 486 | 20230613 | 125400 | 39934003650 | 27050 | 27050 | 27100 | 27050 | 2202 |
| 487 | 20230613 | 125300 | 39874404500 | 27050 | 27100 | 27100 | 27050 | 916 |
| 488 | 20230613 | 125200 | 39849619000 | 27050 | 27100 | 27100 | 27050 | 1509 |
| 489 | 20230613 | 125100 | 39808783600 | 27100 | 27100 | 27100 | 27050 | 571 |
| 490 | 20230613 | 125000 | 39793309550 | 27100 | 27100 | 27100 | 27050 | 1221 |
| 491 | 20230613 | 124900 | 39760226950 | 27100 | 27100 | 27100 | 27100 | 3426 |
| 492 | 20230613 | 124800 | 39667382350 | 27150 | 27100 | 27150 | 27100 | 1423 |
| 493 | 20230613 | 124700 | 39628810650 | 27100 | 27150 | 27150 | 27100 | 1346 |
| 494 | 20230613 | 124600 | 39592321300 | 27150 | 27100 | 27150 | 27100 | 1489 |
| 495 | 20230613 | 124500 | 39551899800 | 27100 | 27100 | 27150 | 27100 | 782 |
| 496 | 20230613 | 124400 | 39530676650 | 27150 | 27150 | 27150 | 27100 | 1409 |
| 497 | 20230613 | 124300 | 39492455850 | 27150 | 27150 | 27150 | 27100 | 501 |
| 498 | 20230613 | 124200 | 39478860950 | 27150 | 27150 | 27150 | 27100 | 1415 |
| 499 | 20230613 | 124100 | 39440444400 | 27150 | 27150 | 27150 | 27150 | 93 |
| 500 | 20230613 | 124000 | 39437919450 | 27100 | 27150 | 27150 | 27100 | 1201 |
| 501 | 20230613 | 123900 | 39405362400 | 27150 | 27100 | 27150 | 27100 | 687 |
| 502 | 20230613 | 123800 | 39386725050 | 27100 | 27150 | 27150 | 27100 | 489 |
| 503 | 20230613 | 123700 | 39373454450 | 27150 | 27150 | 27150 | 27100 | 727 |
| 504 | 20230613 | 123600 | 39353744000 | 27100 | 27050 | 27100 | 27050 | 6019 |
| 505 | 20230613 | 123500 | 39190650500 | 27100 | 27050 | 27100 | 27050 | 224 |
| 506 | 20230613 | 123400 | 39184581600 | 27050 | 27000 | 27050 | 27000 | 874 |
| 507 | 20230613 | 123300 | 39160942950 | 27050 | 27050 | 27050 | 27000 | 1448 |
| 508 | 20230613 | 123200 | 39121808450 | 27000 | 27100 | 27100 | 27000 | 1628 |
| 509 | 20230613 | 123100 | 39077801350 | 27100 | 27100 | 27100 | 27050 | 143 |
| 510 | 20230613 | 123000 | 39073929400 | 27050 | 27050 | 27050 | 27050 | 2069 |
| 511 | 20230613 | 122900 | 39017962950 | 27050 | 27050 | 27100 | 27050 | 771 |
| 512 | 20230613 | 122800 | 38997091700 | 27100 | 27050 | 27100 | 27050 | 1819 |
| 513 | 20230613 | 122700 | 38947886750 | 27050 | 27050 | 27100 | 27050 | 724 |
| 514 | 20230613 | 122600 | 38928278700 | 27050 | 27050 | 27100 | 27050 | 532 |
| 515 | 20230613 | 122500 | 38913888050 | 27100 | 27050 | 27100 | 27050 | 854 |
| 516 | 20230613 | 122400 | 38890786600 | 27050 | 27050 | 27050 | 27000 | 3068 |
| 517 | 20230613 | 122300 | 38807931050 | 27050 | 27050 | 27100 | 27000 | 1042 |
| 518 | 20230613 | 122200 | 38779747500 | 27050 | 27000 | 27100 | 27000 | 2399 |
| 519 | 20230613 | 122100 | 38714844300 | 27050 | 27050 | 27050 | 27000 | 738 |
| 520 | 20230613 | 122000 | 38694910550 | 27000 | 27050 | 27050 | 27000 | 1003 |
| 521 | 20230613 | 121900 | 38667819250 | 27000 | 27000 | 27050 | 27000 | 748 |
| 522 | 20230613 | 121800 | 38647614300 | 27000 | 27000 | 27050 | 27000 | 1786 |
| 523 | 20230613 | 121700 | 38599328150 | 27000 | 27050 | 27050 | 27000 | 551 |
| 524 | 20230613 | 121600 | 38584445950 | 27050 | 27050 | 27050 | 27000 | 87 |
| 525 | 20230613 | 121500 | 38582094000 | 27050 | 27050 | 27100 | 27000 | 5380 |
| 526 | 20230613 | 121400 | 38436707750 | 27100 | 27100 | 27100 | 27050 | 312 |
| 527 | 20230613 | 121300 | 38428256550 | 27100 | 27100 | 27100 | 27050 | 999 |
| 528 | 20230613 | 121200 | 38401185550 | 27100 | 27100 | 27100 | 27050 | 419 |
| 529 | 20230613 | 121100 | 38389832050 | 27050 | 27100 | 27100 | 27050 | 231 |
| 530 | 20230613 | 121000 | 38383574950 | 27050 | 27050 | 27100 | 27050 | 1541 |
| 531 | 20230613 | 120900 | 38341882450 | 27050 | 27100 | 27100 | 27050 | 1190 |
| 532 | 20230613 | 120800 | 38309667050 | 27050 | 27050 | 27100 | 27050 | 576 |
| 533 | 20230613 | 120700 | 38294085250 | 27050 | 27050 | 27050 | 27000 | 2648 |
| 534 | 20230613 | 120600 | 38222470850 | 27050 | 27050 | 27050 | 27000 | 272 |
| 535 | 20230613 | 120500 | 38215118050 | 27050 | 27100 | 27100 | 27000 | 1223 |
| 536 | 20230613 | 120400 | 38182036750 | 27050 | 27100 | 27100 | 27050 | 477 |
| 537 | 20230613 | 120300 | 38169132650 | 27100 | 27100 | 27100 | 27050 | 1586 |
| 538 | 20230613 | 120200 | 38126229050 | 27050 | 27050 | 27100 | 27050 | 2632 |
| 539 | 20230613 | 120100 | 38055032950 | 27050 | 27100 | 27100 | 27050 | 1028 |
| 540 | 20230613 | 120000 | 38027224500 | 27100 | 27050 | 27100 | 27050 | 1331 |
| 541 | 20230613 | 115900 | 37991220750 | 27000 | 27050 | 27050 | 27000 | 1588 |
| 542 | 20230613 | 115800 | 37948272800 | 27050 | 27000 | 27050 | 27000 | 934 |
| 543 | 20230613 | 115700 | 37923011550 | 27000 | 27000 | 27050 | 27000 | 1218 |
| 544 | 20230613 | 115600 | 37890124750 | 27000 | 27050 | 27100 | 27000 | 3548 |
| 545 | 20230613 | 115500 | 37794178200 | 27100 | 27000 | 27100 | 27000 | 1343 |
| 546 | 20230613 | 115400 | 37757831700 | 27050 | 27050 | 27050 | 27000 | 589 |
| 547 | 20230613 | 115300 | 37741912600 | 27000 | 27050 | 27100 | 27000 | 1463 |
| 548 | 20230613 | 115200 | 37702343650 | 27050 | 27000 | 27050 | 27000 | 1589 |
| 549 | 20230613 | 115100 | 37659398100 | 27000 | 27050 | 27050 | 27000 | 8092 |
| 550 | 20230613 | 115000 | 37440878050 | 27050 | 27050 | 27100 | 27050 | 2918 |
| 551 | 20230613 | 114900 | 37361940450 | 27050 | 27100 | 27100 | 27000 | 715 |
| 552 | 20230613 | 114800 | 37342609600 | 27100 | 27050 | 27100 | 27000 | 3159 |
| 553 | 20230613 | 114700 | 37257164350 | 27050 | 27100 | 27100 | 27050 | 2087 |
| 554 | 20230613 | 114600 | 37200701750 | 27100 | 27100 | 27150 | 27050 | 2617 |
| 555 | 20230613 | 114500 | 37129825450 | 27100 | 27150 | 27150 | 27050 | 3102 |
| 556 | 20230613 | 114400 | 37045746250 | 27150 | 27100 | 27150 | 27100 | 1225 |
| 557 | 20230613 | 114300 | 37012510150 | 27100 | 27150 | 27150 | 27100 | 158 |
| 558 | 20230613 | 114200 | 37008226850 | 27150 | 27100 | 27150 | 27100 | 1076 |
| 559 | 20230613 | 114100 | 36979015550 | 27150 | 27100 | 27150 | 27100 | 2253 |
| 560 | 20230613 | 114000 | 36917865600 | 27100 | 27050 | 27150 | 27050 | 1767 |
| 561 | 20230613 | 113900 | 36869994250 | 27100 | 27100 | 27100 | 27050 | 3690 |
| 562 | 20230613 | 113800 | 36770120200 | 27050 | 27100 | 27100 | 27050 | 1606 |
| 563 | 20230613 | 113700 | 36726651650 | 27050 | 27100 | 27100 | 27050 | 3554 |
| 564 | 20230613 | 113600 | 36630449100 | 27100 | 27100 | 27150 | 27050 | 6933 |
| 565 | 20230613 | 113500 | 36442564550 | 27100 | 27100 | 27150 | 27050 | 2031 |
| 566 | 20230613 | 113400 | 36387526600 | 27100 | 27100 | 27150 | 27050 | 8431 |
| 567 | 20230613 | 113300 | 36159182450 | 27100 | 27150 | 27150 | 27100 | 1346 |
| 568 | 20230613 | 113200 | 36122649750 | 27150 | 27100 | 27150 | 27100 | 793 |
| 569 | 20230613 | 113100 | 36101146050 | 27100 | 27150 | 27150 | 27100 | 5102 |
| 570 | 20230613 | 113000 | 35962872900 | 27150 | 27150 | 27150 | 27100 | 829 |
| 571 | 20230613 | 112900 | 35940373150 | 27150 | 27150 | 27200 | 27150 | 1902 |
| 572 | 20230613 | 112800 | 35888730600 | 27150 | 27150 | 27200 | 27150 | 1757 |
| 573 | 20230613 | 112700 | 35841022300 | 27200 | 27150 | 27200 | 27100 | 4259 |
| 574 | 20230613 | 112600 | 35725412000 | 27150 | 27250 | 27300 | 27100 | 18265 |
| 575 | 20230613 | 112500 | 35228933000 | 27250 | 27300 | 27300 | 27250 | 1784 |
| 576 | 20230613 | 112400 | 35180308050 | 27250 | 27250 | 27300 | 27250 | 1795 |
| 577 | 20230613 | 112300 | 35131392250 | 27250 | 27300 | 27300 | 27250 | 3583 |
| 578 | 20230613 | 112200 | 35033748600 | 27250 | 27300 | 27350 | 27250 | 7096 |
| 579 | 20230613 | 112100 | 34840241850 | 27300 | 27300 | 27350 | 27300 | 2859 |
| 580 | 20230613 | 112000 | 34762157150 | 27350 | 27300 | 27350 | 27300 | 593 |
| 581 | 20230613 | 111900 | 34745963900 | 27300 | 27250 | 27300 | 27250 | 2523 |
| 582 | 20230613 | 111800 | 34677093250 | 27300 | 27300 | 27350 | 27250 | 3020 |
| 583 | 20230613 | 111700 | 34594653150 | 27300 | 27300 | 27350 | 27250 | 4091 |
| 584 | 20230613 | 111600 | 34482981400 | 27300 | 27350 | 27350 | 27300 | 3445 |
| 585 | 20230613 | 111500 | 34388882000 | 27350 | 27400 | 27400 | 27300 | 2873 |
| 586 | 20230613 | 111400 | 34310295800 | 27400 | 27300 | 27400 | 27300 | 5199 |
| 587 | 20230613 | 111300 | 34168113600 | 27350 | 27250 | 27350 | 27250 | 5608 |
| 588 | 20230613 | 111200 | 34015168500 | 27250 | 27350 | 27350 | 27250 | 6517 |
| 589 | 20230613 | 111100 | 33837251500 | 27350 | 27350 | 27350 | 27300 | 1443 |
| 590 | 20230613 | 111000 | 33797821950 | 27300 | 27350 | 27450 | 27300 | 6004 |
| 591 | 20230613 | 110900 | 33633477150 | 27350 | 27500 | 27500 | 27350 | 12175 |
| 592 | 20230613 | 110800 | 33299546950 | 27500 | 27450 | 27500 | 27400 | 9180 |
| 593 | 20230613 | 110700 | 33047566150 | 27450 | 27250 | 27500 | 27250 | 12825 |
| 594 | 20230613 | 110600 | 32696347500 | 27300 | 27350 | 27400 | 27250 | 12697 |
| 595 | 20230613 | 110500 | 32349494400 | 27350 | 27450 | 27450 | 27200 | 27641 |
| 596 | 20230613 | 110400 | 31594529200 | 27450 | 27300 | 27450 | 27250 | 15362 |
| 597 | 20230613 | 110300 | 31173766200 | 27300 | 27550 | 27600 | 27250 | 40891 |
| 598 | 20230613 | 110200 | 30052232900 | 27550 | 27650 | 27750 | 27450 | 79369 |
| 599 | 20230613 | 110100 | 27862593950 | 27650 | 27250 | 27900 | 27250 | 175276 |
| 600 | 20230613 | 110000 | 23018348150 | 27250 | 26850 | 27350 | 26850 | 64782 |
| 601 | 20230613 | 105900 | 21257549800 | 26850 | 26850 | 26900 | 26800 | 3587 |
| 602 | 20230613 | 105800 | 21161251650 | 26900 | 26900 | 26900 | 26850 | 974 |
| 603 | 20230613 | 105700 | 21135085850 | 26900 | 26900 | 26950 | 26850 | 1830 |
| 604 | 20230613 | 105600 | 21085856550 | 26900 | 26900 | 26950 | 26900 | 3260 |
| 605 | 20230613 | 105500 | 20998152050 | 26900 | 26900 | 26950 | 26900 | 1405 |
| 606 | 20230613 | 105400 | 20960351850 | 26900 | 26950 | 26950 | 26900 | 1486 |
| 607 | 20230613 | 105300 | 20920330050 | 26950 | 26950 | 26950 | 26900 | 2275 |
| 608 | 20230613 | 105200 | 20859037050 | 26950 | 26950 | 27000 | 26900 | 2076 |
| 609 | 20230613 | 105100 | 20803136100 | 26950 | 26950 | 27000 | 26900 | 982 |
| 610 | 20230613 | 105000 | 20776672350 | 26950 | 26950 | 26950 | 26900 | 281 |
| 611 | 20230613 | 104900 | 20769105450 | 26950 | 26950 | 26950 | 26900 | 1508 |
| 612 | 20230613 | 104800 | 20728488150 | 26950 | 27000 | 27000 | 26950 | 1854 |
| 613 | 20230613 | 104700 | 20678500850 | 27000 | 27050 | 27050 | 27000 | 2784 |
| 614 | 20230613 | 104600 | 20603331200 | 27050 | 27050 | 27050 | 27000 | 658 |
| 615 | 20230613 | 104500 | 20585538950 | 27050 | 27000 | 27100 | 26950 | 5055 |
| 616 | 20230613 | 104400 | 20449009250 | 27000 | 26950 | 27000 | 26900 | 2036 |
| 617 | 20230613 | 104300 | 20394130850 | 26900 | 26950 | 26950 | 26900 | 1529 |
| 618 | 20230613 | 104200 | 20352969000 | 26900 | 26950 | 27000 | 26900 | 7271 |
| 619 | 20230613 | 104100 | 20157260300 | 26950 | 26950 | 27000 | 26950 | 3346 |
| 620 | 20230613 | 104000 | 20067085550 | 26950 | 26950 | 27000 | 26950 | 2310 |
| 621 | 20230613 | 103900 | 20004753650 | 26950 | 27000 | 27050 | 26950 | 2344 |
| 622 | 20230613 | 103800 | 19941474050 | 27050 | 27000 | 27050 | 27000 | 510 |
| 623 | 20230613 | 103700 | 19927682550 | 27000 | 27000 | 27050 | 27000 | 1851 |
| 624 | 20230613 | 103600 | 19877704950 | 27000 | 27100 | 27100 | 27000 | 639 |
| 625 | 20230613 | 103500 | 19860440350 | 27050 | 27050 | 27100 | 27050 | 1824 |
| 626 | 20230613 | 103400 | 19811098800 | 27050 | 27100 | 27100 | 27050 | 1511 |
| 627 | 20230613 | 103300 | 19770225750 | 27100 | 27100 | 27100 | 27050 | 791 |
| 628 | 20230613 | 103200 | 19748824950 | 27050 | 27100 | 27100 | 27050 | 1569 |
| 629 | 20230613 | 103100 | 19706321700 | 27100 | 27100 | 27150 | 27100 | 803 |
| 630 | 20230613 | 103000 | 19684553200 | 27100 | 27150 | 27200 | 27100 | 3417 |
| 631 | 20230613 | 102900 | 19591821850 | 27150 | 27150 | 27200 | 27100 | 1891 |
| 632 | 20230613 | 102800 | 19540481700 | 27150 | 27100 | 27200 | 27100 | 11228 |
| 633 | 20230613 | 102700 | 19235717950 | 27100 | 27000 | 27100 | 26950 | 10046 |
| 634 | 20230613 | 102600 | 18964306950 | 27000 | 27000 | 27050 | 27000 | 2066 |
| 635 | 20230613 | 102500 | 18908523100 | 27050 | 27050 | 27050 | 27000 | 3412 |
| 636 | 20230613 | 102400 | 18816378350 | 27000 | 27050 | 27100 | 27000 | 828 |
| 637 | 20230613 | 102300 | 18793985700 | 27050 | 27000 | 27050 | 27000 | 2428 |
| 638 | 20230613 | 102200 | 18728333150 | 27000 | 27050 | 27050 | 27000 | 1626 |
| 639 | 20230613 | 102100 | 18684389350 | 27000 | 27050 | 27100 | 27000 | 2024 |
| 640 | 20230613 | 102000 | 18629654450 | 27050 | 27050 | 27100 | 27000 | 3169 |
| 641 | 20230613 | 101900 | 18543965150 | 27100 | 27100 | 27100 | 27050 | 1142 |
| 642 | 20230613 | 101800 | 18513055600 | 27100 | 27150 | 27150 | 27050 | 1642 |
| 643 | 20230613 | 101700 | 18468564750 | 27100 | 27000 | 27150 | 27000 | 9476 |
| 644 | 20230613 | 101600 | 18212036800 | 27050 | 27050 | 27050 | 27000 | 2077 |
| 645 | 20230613 | 101500 | 18155947200 | 27050 | 27000 | 27050 | 27000 | 2934 |
| 646 | 20230613 | 101400 | 18076704100 | 27000 | 27000 | 27050 | 27000 | 439 |
| 647 | 20230613 | 101300 | 18064847900 | 27050 | 27050 | 27050 | 27000 | 1021 |
| 648 | 20230613 | 101200 | 18037247250 | 27000 | 27050 | 27050 | 26950 | 4577 |
| 649 | 20230613 | 101100 | 17913660800 | 27050 | 27050 | 27100 | 27000 | 5193 |
| 650 | 20230613 | 101000 | 17773202750 | 27000 | 26950 | 27050 | 26850 | 11492 |
| 651 | 20230613 | 100900 | 17463072850 | 26950 | 26900 | 27000 | 26800 | 5354 |
| 652 | 20230613 | 100800 | 17318981050 | 26900 | 26900 | 26900 | 26850 | 3319 |
| 653 | 20230613 | 100700 | 17229860800 | 26850 | 26950 | 26950 | 26850 | 3141 |
| 654 | 20230613 | 100600 | 17145436750 | 26900 | 26900 | 26950 | 26850 | 3633 |
| 655 | 20230613 | 100500 | 17047721300 | 26900 | 26950 | 27000 | 26900 | 4305 |
| 656 | 20230613 | 100400 | 16931822000 | 26950 | 26900 | 26950 | 26900 | 8913 |
| 657 | 20230613 | 100300 | 16691646700 | 26900 | 26950 | 26950 | 26900 | 2390 |
| 658 | 20230613 | 100200 | 16627301950 | 26950 | 26900 | 26950 | 26850 | 7469 |
| 659 | 20230613 | 100100 | 16426363800 | 26900 | 26750 | 26900 | 26750 | 7075 |
| 660 | 20230613 | 100000 | 16236534600 | 26800 | 26700 | 26800 | 26700 | 7519 |
| 661 | 20230613 | 095900 | 16035538950 | 26750 | 26700 | 26750 | 26700 | 3007 |
| 662 | 20230613 | 095800 | 15955249400 | 26700 | 26750 | 26750 | 26700 | 4213 |
| 663 | 20230613 | 095700 | 15842754850 | 26750 | 26750 | 26750 | 26700 | 1443 |
| 664 | 20230613 | 095600 | 15804209700 | 26700 | 26700 | 26750 | 26700 | 1736 |
| 665 | 20230613 | 095500 | 15757838350 | 26750 | 26750 | 26750 | 26700 | 2026 |
| 666 | 20230613 | 095400 | 15703734350 | 26750 | 26700 | 26750 | 26700 | 2285 |
| 667 | 20230613 | 095300 | 15642718100 | 26700 | 26700 | 26700 | 26650 | 6049 |
| 668 | 20230613 | 095200 | 15481302200 | 26700 | 26700 | 26750 | 26650 | 4547 |
| 669 | 20230613 | 095100 | 15359896000 | 26700 | 26650 | 26700 | 26650 | 6066 |
| 670 | 20230613 | 095000 | 15198019900 | 26700 | 26700 | 26750 | 26650 | 2628 |
| 671 | 20230613 | 094900 | 15127877600 | 26700 | 26700 | 26750 | 26700 | 2857 |
| 672 | 20230613 | 094800 | 15051591200 | 26700 | 26750 | 26750 | 26700 | 2646 |
| 673 | 20230613 | 094700 | 14980933300 | 26700 | 26700 | 26750 | 26700 | 10096 |
| 674 | 20230613 | 094600 | 14711363250 | 26700 | 26700 | 26750 | 26700 | 3059 |
| 675 | 20230613 | 094500 | 14629674100 | 26750 | 26800 | 26800 | 26700 | 2750 |
| 676 | 20230613 | 094400 | 14556105500 | 26750 | 26750 | 26800 | 26700 | 6593 |
| 677 | 20230613 | 094300 | 14379910150 | 26750 | 26700 | 26750 | 26700 | 4736 |
| 678 | 20230613 | 094200 | 14253371050 | 26750 | 26750 | 26800 | 26700 | 4951 |
| 679 | 20230613 | 094100 | 14120944500 | 26750 | 26750 | 26800 | 26750 | 5277 |
| 680 | 20230613 | 094000 | 13979696050 | 26750 | 26800 | 26800 | 26750 | 6537 |
| 681 | 20230613 | 093900 | 13804817500 | 26750 | 26750 | 26800 | 26750 | 4462 |
| 682 | 20230613 | 093800 | 13685424050 | 26750 | 26750 | 26800 | 26700 | 12426 |
| 683 | 20230613 | 093700 | 13353236550 | 26800 | 26900 | 26950 | 26750 | 19506 |
| 684 | 20230613 | 093600 | 12829996900 | 26950 | 26950 | 27000 | 26900 | 4870 |
| 685 | 20230613 | 093500 | 12698910100 | 27000 | 27050 | 27050 | 26900 | 11561 |
| 686 | 20230613 | 093400 | 12387054850 | 27050 | 27050 | 27100 | 27050 | 3760 |
| 687 | 20230613 | 093300 | 12285305300 | 27050 | 27100 | 27100 | 27000 | 2494 |
| 688 | 20230613 | 093200 | 12217835200 | 27100 | 27050 | 27100 | 27000 | 3918 |
| 689 | 20230613 | 093100 | 12111746900 | 27000 | 26950 | 27050 | 26950 | 10168 |
| 690 | 20230613 | 093000 | 11837188250 | 26950 | 27000 | 27000 | 26950 | 1404 |
| 691 | 20230613 | 092900 | 11799336750 | 27000 | 26950 | 27000 | 26900 | 3845 |
| 692 | 20230613 | 092800 | 11695719050 | 26950 | 26950 | 27000 | 26900 | 4540 |
| 693 | 20230613 | 092700 | 11573362250 | 26950 | 26950 | 26950 | 26900 | 4145 |
| 694 | 20230613 | 092600 | 11461655800 | 26950 | 26950 | 27000 | 26900 | 3711 |
| 695 | 20230613 | 092500 | 11361629700 | 27000 | 27000 | 27050 | 26900 | 5237 |
| 696 | 20230613 | 092400 | 11220327800 | 26950 | 26950 | 27000 | 26900 | 1587 |
| 697 | 20230613 | 092300 | 11177570550 | 26900 | 26850 | 26950 | 26850 | 4361 |
| 698 | 20230613 | 092200 | 11060216650 | 26850 | 27000 | 27000 | 26850 | 11891 |
| 699 | 20230613 | 092100 | 10740121650 | 26950 | 26950 | 27000 | 26950 | 2818 |
| 700 | 20230613 | 092000 | 10664089450 | 26950 | 26900 | 27000 | 26900 | 6388 |
| 701 | 20230613 | 091900 | 10491971150 | 26950 | 26850 | 26950 | 26850 | 5708 |
| 702 | 20230613 | 091800 | 10338448600 | 26850 | 26850 | 26900 | 26800 | 4397 |
| 703 | 20230613 | 091700 | 10220388250 | 26850 | 26900 | 26900 | 26800 | 8218 |
| 704 | 20230613 | 091600 | 9999812700 | 26900 | 26650 | 26950 | 26650 | 22351 |
| 705 | 20230613 | 091500 | 9401360100 | 26700 | 26650 | 26700 | 26650 | 8335 |
| 706 | 20230613 | 091400 | 9179129850 | 26650 | 26650 | 26750 | 26600 | 13116 |
| 707 | 20230613 | 091300 | 8829406900 | 26600 | 26650 | 26700 | 26600 | 15954 |
| 708 | 20230613 | 091200 | 8404340700 | 26650 | 26600 | 26700 | 26550 | 18966 |
| 709 | 20230613 | 091100 | 7899705300 | 26600 | 26750 | 26800 | 26550 | 26700 |
| 710 | 20230613 | 091000 | 7187909150 | 26750 | 26900 | 26950 | 26700 | 33182 |
| 711 | 20230613 | 090900 | 6298322850 | 26900 | 27050 | 27050 | 26900 | 14186 |
| 712 | 20230613 | 090800 | 5915691800 | 27050 | 27100 | 27100 | 27000 | 16914 |
| 713 | 20230613 | 090700 | 5457663850 | 27100 | 27100 | 27100 | 27000 | 8005 |
| 714 | 20230613 | 090600 | 5241015000 | 27100 | 26900 | 27100 | 26900 | 13827 |
| 715 | 20230613 | 090500 | 4868053300 | 26950 | 26900 | 27000 | 26900 | 19812 |
| 716 | 20230613 | 090400 | 4334492350 | 26900 | 26850 | 26950 | 26800 | 20263 |
| 717 | 20230613 | 090300 | 3790481300 | 26800 | 26950 | 27000 | 26800 | 25746 |
| 718 | 20230613 | 090200 | 3097545600 | 27000 | 27200 | 27200 | 26950 | 20859 |
| 719 | 20230613 | 090100 | 2533681850 | 27200 | 27200 | 27300 | 27150 | 14987 |
| 720 | 20230613 | 090000 | 2125918850 | 27200 | 27500 | 27550 | 27200 | 77334 |