40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 210900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 47244 |
| 3 | 20230614 | 210800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20230614 | 210700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20230614 | 210600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20230614 | 210500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20230614 | 210400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20230614 | 210300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20230614 | 210200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20230614 | 210100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20230614 | 210000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20230614 | 205900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20230614 | 205800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20230614 | 205700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20230614 | 205600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20230614 | 205500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20230614 | 205400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20230614 | 205300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20230614 | 205200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20230614 | 205100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20230614 | 205000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20230614 | 204900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20230614 | 204800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20230614 | 204700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20230614 | 204600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20230614 | 204500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20230614 | 204400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20230614 | 204300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20230614 | 204200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20230614 | 204100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20230614 | 204000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20230614 | 203900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 47244 |
| 33 | 20230614 | 203800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20230614 | 203700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20230614 | 203600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20230614 | 203500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20230614 | 203400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20230614 | 203300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20230614 | 203200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20230614 | 203100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20230614 | 203000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20230614 | 202900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20230614 | 202800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20230614 | 202700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20230614 | 202600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20230614 | 202500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20230614 | 202400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20230614 | 202300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20230614 | 202200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20230614 | 202100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20230614 | 202000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20230614 | 201900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20230614 | 201800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20230614 | 201700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20230614 | 201600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20230614 | 201500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20230614 | 201400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20230614 | 201300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20230614 | 201200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20230614 | 201100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20230614 | 201000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20230614 | 200900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 47244 |
| 63 | 20230614 | 200800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20230614 | 200700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20230614 | 200600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20230614 | 200500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20230614 | 200400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20230614 | 200300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20230614 | 200200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20230614 | 200100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20230614 | 200000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20230614 | 195900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20230614 | 195800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20230614 | 195700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20230614 | 195600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20230614 | 195500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20230614 | 195400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20230614 | 195300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20230614 | 195200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20230614 | 195100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20230614 | 195000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20230614 | 194900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20230614 | 194800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20230614 | 194700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20230614 | 194600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20230614 | 194500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20230614 | 194400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20230614 | 194300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20230614 | 194200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20230614 | 194100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20230614 | 194000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20230614 | 193900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 47244 |
| 93 | 20230614 | 193800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20230614 | 193700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20230614 | 193600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20230614 | 193500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20230614 | 193400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20230614 | 193300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20230614 | 193200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20230614 | 193100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20230614 | 193000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20230614 | 192900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20230614 | 192800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20230614 | 192700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20230614 | 192600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20230614 | 192500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20230614 | 192400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20230614 | 192300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20230614 | 192200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20230614 | 192100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20230614 | 192000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20230614 | 191900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20230614 | 191800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20230614 | 191700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20230614 | 191600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20230614 | 191500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20230614 | 191400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20230614 | 191300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20230614 | 191200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20230614 | 191100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20230614 | 191000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20230614 | 190900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 47244 |
| 123 | 20230614 | 190800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20230614 | 190700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20230614 | 190600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20230614 | 190500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20230614 | 190400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20230614 | 190300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20230614 | 190200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20230614 | 190100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20230614 | 190000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20230614 | 185900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20230614 | 185800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20230614 | 185700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20230614 | 185600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20230614 | 185500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20230614 | 185400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20230614 | 185300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20230614 | 185200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20230614 | 185100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20230614 | 185000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20230614 | 184900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20230614 | 184800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20230614 | 184700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20230614 | 184600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20230614 | 184500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20230614 | 184400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20230614 | 184300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20230614 | 184200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20230614 | 184100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20230614 | 184000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20230614 | 183900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 47244 |
| 153 | 20230614 | 183800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20230614 | 183700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20230614 | 183600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20230614 | 183500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20230614 | 183400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20230614 | 183300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20230614 | 183200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20230614 | 183100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20230614 | 183000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20230614 | 182900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20230614 | 182800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20230614 | 182700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20230614 | 182600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20230614 | 182500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20230614 | 182400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20230614 | 182300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20230614 | 182200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20230614 | 182100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20230614 | 182000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20230614 | 181900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20230614 | 181800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20230614 | 181700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20230614 | 181600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20230614 | 181500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20230614 | 181400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20230614 | 181300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20230614 | 181200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20230614 | 181100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20230614 | 181000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20230614 | 180900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 47244 |
| 183 | 20230614 | 180800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20230614 | 180700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20230614 | 180600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20230614 | 180500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20230614 | 180400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20230614 | 180300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20230614 | 180200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20230614 | 180100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20230614 | 180000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20230614 | 175900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20230614 | 175800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20230614 | 175700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20230614 | 175600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20230614 | 175500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20230614 | 175400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20230614 | 175300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20230614 | 175200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20230614 | 175100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20230614 | 175000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20230614 | 174900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20230614 | 174800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20230614 | 174700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20230614 | 174600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20230614 | 174500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20230614 | 174400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20230614 | 174300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20230614 | 174200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20230614 | 174100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20230614 | 174000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20230614 | 173900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 47244 |
| 213 | 20230614 | 173800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20230614 | 173700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20230614 | 173600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20230614 | 173500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20230614 | 173400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20230614 | 173300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20230614 | 173200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20230614 | 173100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20230614 | 173000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20230614 | 172900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20230614 | 172800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20230614 | 172700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20230614 | 172600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20230614 | 172500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20230614 | 172400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20230614 | 172300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20230614 | 172200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20230614 | 172100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20230614 | 172000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20230614 | 171900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20230614 | 171800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20230614 | 171700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20230614 | 171600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20230614 | 171500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20230614 | 171400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20230614 | 171300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20230614 | 171200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20230614 | 171100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20230614 | 171000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20230614 | 170900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 47244 |
| 243 | 20230614 | 170800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20230614 | 170700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20230614 | 170600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20230614 | 170500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20230614 | 170400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20230614 | 170300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20230614 | 170200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20230614 | 170100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20230614 | 170000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20230614 | 165900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20230614 | 165800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20230614 | 165700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20230614 | 165600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20230614 | 165500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20230614 | 165400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20230614 | 165300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20230614 | 165200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20230614 | 165100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20230614 | 165000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20230614 | 164900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20230614 | 164800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20230614 | 164700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20230614 | 164600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20230614 | 164500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20230614 | 164400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20230614 | 164300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20230614 | 164200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20230614 | 164100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20230614 | 164000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20230614 | 163900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 47244 |
| 273 | 20230614 | 163800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20230614 | 163700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20230614 | 163600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20230614 | 163500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20230614 | 163400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20230614 | 163300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20230614 | 163200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20230614 | 163100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 281 | 20230614 | 163000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 282 | 20230614 | 162900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 283 | 20230614 | 162800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 284 | 20230614 | 162700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 285 | 20230614 | 162600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 286 | 20230614 | 162500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 287 | 20230614 | 162400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 288 | 20230614 | 162300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 289 | 20230614 | 162200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 290 | 20230614 | 162100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 291 | 20230614 | 162000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 292 | 20230614 | 161900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 293 | 20230614 | 161800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 294 | 20230614 | 161700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 295 | 20230614 | 161600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 296 | 20230614 | 161500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 297 | 20230614 | 161400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 298 | 20230614 | 161300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 299 | 20230614 | 161200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 300 | 20230614 | 161100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 301 | 20230614 | 161000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 302 | 20230614 | 160900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 47244 |
| 303 | 20230614 | 160800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 304 | 20230614 | 160700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 305 | 20230614 | 160600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 306 | 20230614 | 160500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 307 | 20230614 | 160400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 308 | 20230614 | 160300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 309 | 20230614 | 160200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 310 | 20230614 | 160100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 311 | 20230614 | 160000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 312 | 20230614 | 155900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 313 | 20230614 | 155800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 314 | 20230614 | 155700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 315 | 20230614 | 155600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 316 | 20230614 | 155500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 317 | 20230614 | 155400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 318 | 20230614 | 155300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 319 | 20230614 | 155200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 320 | 20230614 | 155100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 321 | 20230614 | 155000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 322 | 20230614 | 154900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 323 | 20230614 | 154800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 324 | 20230614 | 154700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 325 | 20230614 | 154600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 326 | 20230614 | 154500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 327 | 20230614 | 154400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 328 | 20230614 | 154300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 329 | 20230614 | 154200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 330 | 20230614 | 154100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 331 | 20230614 | 154000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 332 | 20230614 | 153900 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 47244 |
| 333 | 20230614 | 153800 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 334 | 20230614 | 153700 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 335 | 20230614 | 153600 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 336 | 20230614 | 153500 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 337 | 20230614 | 153400 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 338 | 20230614 | 153300 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 339 | 20230614 | 153200 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 340 | 20230614 | 153100 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 341 | 20230614 | 153000 | 161301747050 | 26100 | 26100 | 26100 | 26100 | 47244 |
| 342 | 20230614 | 152900 | 160068678650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 343 | 20230614 | 152800 | 160068678650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 344 | 20230614 | 152700 | 160068678650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 345 | 20230614 | 152600 | 160068678650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 346 | 20230614 | 152500 | 160068678650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 347 | 20230614 | 152400 | 160068678650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 348 | 20230614 | 152300 | 160068678650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 349 | 20230614 | 152200 | 160068678650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 350 | 20230614 | 152100 | 160068678650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 351 | 20230614 | 152000 | 160068678650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 352 | 20230614 | 151900 | 160068678650 | 26150 | 26100 | 26200 | 26050 | 8493 |
| 353 | 20230614 | 151800 | 159846889650 | 26100 | 26100 | 26150 | 26050 | 11328 |
| 354 | 20230614 | 151700 | 159551400700 | 26100 | 26150 | 26150 | 26100 | 11014 |
| 355 | 20230614 | 151600 | 159263873750 | 26150 | 26200 | 26200 | 26100 | 6257 |
| 356 | 20230614 | 151500 | 159100227450 | 26200 | 26200 | 26200 | 26150 | 3933 |
| 357 | 20230614 | 151400 | 158997353250 | 26150 | 26200 | 26200 | 26150 | 3064 |
| 358 | 20230614 | 151300 | 158917191550 | 26200 | 26200 | 26200 | 26150 | 2270 |
| 359 | 20230614 | 151200 | 158857788950 | 26200 | 26150 | 26200 | 26100 | 1145 |
| 360 | 20230614 | 151100 | 158827832350 | 26100 | 26200 | 26200 | 26100 | 3981 |
| 361 | 20230614 | 151000 | 158723740850 | 26200 | 26250 | 26250 | 26150 | 5297 |
| 362 | 20230614 | 150900 | 158585021900 | 26250 | 26300 | 26350 | 26200 | 7433 |
| 363 | 20230614 | 150800 | 158389852300 | 26300 | 26300 | 26350 | 26250 | 9760 |
| 364 | 20230614 | 150700 | 158133206900 | 26250 | 26250 | 26300 | 26150 | 5755 |
| 365 | 20230614 | 150600 | 157982219850 | 26250 | 26200 | 26250 | 26150 | 7121 |
| 366 | 20230614 | 150500 | 157795494000 | 26150 | 26100 | 26200 | 26000 | 6973 |
| 367 | 20230614 | 150400 | 157613546900 | 26050 | 25850 | 26100 | 25800 | 25171 |
| 368 | 20230614 | 150300 | 156961437850 | 25850 | 25900 | 25900 | 25850 | 11691 |
| 369 | 20230614 | 150200 | 156659024850 | 25900 | 25900 | 25950 | 25900 | 22410 |
| 370 | 20230614 | 150100 | 156078460750 | 25900 | 25950 | 26000 | 25900 | 17473 |
| 371 | 20230614 | 150000 | 155625675300 | 25950 | 26000 | 26050 | 25950 | 30897 |
| 372 | 20230614 | 145900 | 154822626600 | 26050 | 26100 | 26100 | 26000 | 19267 |
| 373 | 20230614 | 145800 | 154320521550 | 26150 | 26200 | 26250 | 26100 | 10467 |
| 374 | 20230614 | 145700 | 154046622250 | 26200 | 26250 | 26300 | 26200 | 9911 |
| 375 | 20230614 | 145600 | 153786648200 | 26250 | 26350 | 26350 | 26200 | 10331 |
| 376 | 20230614 | 145500 | 153515305450 | 26350 | 26300 | 26350 | 26250 | 5452 |
| 377 | 20230614 | 145400 | 153371905650 | 26300 | 26250 | 26300 | 26250 | 3685 |
| 378 | 20230614 | 145300 | 153275105350 | 26250 | 26250 | 26300 | 26200 | 4061 |
| 379 | 20230614 | 145200 | 153168506200 | 26250 | 26200 | 26300 | 26150 | 6873 |
| 380 | 20230614 | 145100 | 152988378100 | 26200 | 26200 | 26200 | 26150 | 3009 |
| 381 | 20230614 | 145000 | 152909594150 | 26150 | 26050 | 26200 | 26000 | 9696 |
| 382 | 20230614 | 144900 | 152656518900 | 26050 | 26100 | 26100 | 26000 | 5647 |
| 383 | 20230614 | 144800 | 152509411000 | 26050 | 26050 | 26100 | 26050 | 6233 |
| 384 | 20230614 | 144700 | 152346983250 | 26050 | 26100 | 26100 | 26000 | 12695 |
| 385 | 20230614 | 144600 | 152016293900 | 26100 | 26100 | 26100 | 26050 | 4685 |
| 386 | 20230614 | 144500 | 151894209500 | 26050 | 26150 | 26150 | 26050 | 12713 |
| 387 | 20230614 | 144400 | 151562661900 | 26100 | 26150 | 26200 | 26100 | 2691 |
| 388 | 20230614 | 144300 | 151492377850 | 26150 | 26100 | 26200 | 26050 | 7400 |
| 389 | 20230614 | 144200 | 151299153350 | 26100 | 26100 | 26100 | 26050 | 5766 |
| 390 | 20230614 | 144100 | 151148767900 | 26100 | 26200 | 26250 | 26100 | 19886 |
| 391 | 20230614 | 144000 | 150628909100 | 26250 | 26250 | 26300 | 26200 | 7764 |
| 392 | 20230614 | 143900 | 150425197350 | 26300 | 26300 | 26350 | 26250 | 7425 |
| 393 | 20230614 | 143800 | 150230007250 | 26350 | 26400 | 26450 | 26300 | 19060 |
| 394 | 20230614 | 143700 | 149727683450 | 26450 | 26450 | 26450 | 26400 | 1250 |
| 395 | 20230614 | 143600 | 149694645600 | 26450 | 26400 | 26450 | 26400 | 5387 |
| 396 | 20230614 | 143500 | 149552393100 | 26400 | 26400 | 26450 | 26400 | 5461 |
| 397 | 20230614 | 143400 | 149408087200 | 26400 | 26350 | 26400 | 26350 | 2006 |
| 398 | 20230614 | 143300 | 149355187950 | 26350 | 26350 | 26450 | 26350 | 7833 |
| 399 | 20230614 | 143200 | 149148616550 | 26400 | 26500 | 26500 | 26400 | 10652 |
| 400 | 20230614 | 143100 | 148867109250 | 26500 | 26550 | 26550 | 26500 | 17598 |
| 401 | 20230614 | 143000 | 148400719400 | 26500 | 26550 | 26600 | 26500 | 5889 |
| 402 | 20230614 | 142900 | 148244326650 | 26550 | 26600 | 26600 | 26500 | 6006 |
| 403 | 20230614 | 142800 | 148084814600 | 26600 | 26650 | 26700 | 26500 | 16001 |
| 404 | 20230614 | 142700 | 147659209800 | 26650 | 26600 | 26700 | 26600 | 4738 |
| 405 | 20230614 | 142600 | 147532988100 | 26550 | 26650 | 26650 | 26550 | 4160 |
| 406 | 20230614 | 142500 | 147422306250 | 26650 | 26550 | 26650 | 26550 | 5528 |
| 407 | 20230614 | 142400 | 147275305850 | 26550 | 26600 | 26600 | 26500 | 2899 |
| 408 | 20230614 | 142300 | 147198332250 | 26550 | 26600 | 26600 | 26500 | 6216 |
| 409 | 20230614 | 142200 | 147033369600 | 26600 | 26550 | 26600 | 26500 | 2125 |
| 410 | 20230614 | 142100 | 146976937400 | 26500 | 26450 | 26550 | 26450 | 3924 |
| 411 | 20230614 | 142000 | 146873006900 | 26500 | 26450 | 26550 | 26400 | 5026 |
| 412 | 20230614 | 141900 | 146739937400 | 26400 | 26350 | 26450 | 26350 | 7348 |
| 413 | 20230614 | 141800 | 146546209650 | 26400 | 26400 | 26450 | 26350 | 6462 |
| 414 | 20230614 | 141700 | 146375591600 | 26400 | 26400 | 26450 | 26400 | 3559 |
| 415 | 20230614 | 141600 | 146281608350 | 26400 | 26450 | 26500 | 26400 | 5088 |
| 416 | 20230614 | 141500 | 146147169400 | 26450 | 26550 | 26550 | 26400 | 8293 |
| 417 | 20230614 | 141400 | 145927396000 | 26550 | 26550 | 26600 | 26500 | 10298 |
| 418 | 20230614 | 141300 | 145654186400 | 26550 | 26600 | 26600 | 26500 | 10006 |
| 419 | 20230614 | 141200 | 145388699600 | 26600 | 26500 | 26600 | 26450 | 9452 |
| 420 | 20230614 | 141100 | 145138133500 | 26500 | 26500 | 26500 | 26400 | 12784 |
| 421 | 20230614 | 141000 | 144799725300 | 26400 | 26300 | 26550 | 26250 | 19120 |
| 422 | 20230614 | 140900 | 144295647700 | 26300 | 26350 | 26350 | 26250 | 9519 |
| 423 | 20230614 | 140800 | 144045242750 | 26350 | 26250 | 26350 | 26200 | 9702 |
| 424 | 20230614 | 140700 | 143790481400 | 26250 | 26200 | 26250 | 26050 | 13934 |
| 425 | 20230614 | 140600 | 143425864400 | 26150 | 26250 | 26250 | 26100 | 10530 |
| 426 | 20230614 | 140500 | 143150097950 | 26250 | 25900 | 26300 | 25900 | 28927 |
| 427 | 20230614 | 140400 | 142395539800 | 26000 | 26200 | 26250 | 25950 | 44849 |
| 428 | 20230614 | 140300 | 141226064300 | 26200 | 26450 | 26500 | 26150 | 37730 |
| 429 | 20230614 | 140200 | 140233033800 | 26500 | 26700 | 26700 | 26500 | 44319 |
| 430 | 20230614 | 140100 | 139055884650 | 26700 | 26850 | 26850 | 26650 | 20158 |
| 431 | 20230614 | 140000 | 138516602550 | 26850 | 26850 | 26850 | 26800 | 924 |
| 432 | 20230614 | 135900 | 138491802900 | 26850 | 26850 | 26850 | 26800 | 2288 |
| 433 | 20230614 | 135800 | 138430447850 | 26800 | 26800 | 26850 | 26800 | 5656 |
| 434 | 20230614 | 135700 | 138278834400 | 26800 | 26850 | 26850 | 26800 | 7862 |
| 435 | 20230614 | 135600 | 138068036150 | 26850 | 26750 | 26850 | 26750 | 7185 |
| 436 | 20230614 | 135500 | 137875476450 | 26750 | 26650 | 26800 | 26600 | 22051 |
| 437 | 20230614 | 135400 | 137287022350 | 26650 | 26750 | 26750 | 26650 | 10865 |
| 438 | 20230614 | 135300 | 136996985950 | 26800 | 26700 | 26800 | 26700 | 15073 |
| 439 | 20230614 | 135200 | 136594155250 | 26700 | 26700 | 26800 | 26700 | 24700 |
| 440 | 20230614 | 135100 | 135934191200 | 26700 | 27000 | 27000 | 26700 | 34739 |
| 441 | 20230614 | 135000 | 135001882700 | 26950 | 27000 | 27050 | 26950 | 29351 |
| 442 | 20230614 | 134900 | 134209563500 | 27000 | 27050 | 27100 | 27000 | 13042 |
| 443 | 20230614 | 134800 | 133856918100 | 27050 | 27100 | 27150 | 27050 | 13299 |
| 444 | 20230614 | 134700 | 133496653950 | 27150 | 27150 | 27150 | 27100 | 2471 |
| 445 | 20230614 | 134600 | 133429673600 | 27150 | 27200 | 27200 | 27100 | 4706 |
| 446 | 20230614 | 134500 | 133301937050 | 27150 | 27050 | 27150 | 27050 | 8209 |
| 447 | 20230614 | 134400 | 133079433550 | 27050 | 27100 | 27100 | 27050 | 6025 |
| 448 | 20230614 | 134300 | 132916424050 | 27050 | 27150 | 27150 | 27050 | 13932 |
| 449 | 20230614 | 134200 | 132538743900 | 27150 | 27250 | 27250 | 27150 | 11471 |
| 450 | 20230614 | 134100 | 132226929450 | 27250 | 27300 | 27350 | 27200 | 13173 |
| 451 | 20230614 | 134000 | 131867789450 | 27300 | 27450 | 27450 | 27300 | 10045 |
| 452 | 20230614 | 133900 | 131592321500 | 27450 | 27350 | 27500 | 27300 | 4912 |
| 453 | 20230614 | 133800 | 131457699350 | 27300 | 27350 | 27350 | 27300 | 2113 |
| 454 | 20230614 | 133700 | 131400004450 | 27350 | 27400 | 27400 | 27300 | 4874 |
| 455 | 20230614 | 133600 | 131266704000 | 27400 | 27500 | 27500 | 27350 | 7784 |
| 456 | 20230614 | 133500 | 131053259250 | 27500 | 27450 | 27550 | 27400 | 5004 |
| 457 | 20230614 | 133400 | 130915711450 | 27500 | 27450 | 27500 | 27400 | 5443 |
| 458 | 20230614 | 133300 | 130766226500 | 27450 | 27400 | 27450 | 27400 | 4346 |
| 459 | 20230614 | 133200 | 130646935850 | 27450 | 27400 | 27450 | 27350 | 3318 |
| 460 | 20230614 | 133100 | 130556025750 | 27400 | 27400 | 27400 | 27350 | 4649 |
| 461 | 20230614 | 133000 | 130428646000 | 27400 | 27400 | 27400 | 27350 | 4113 |
| 462 | 20230614 | 132900 | 130315951700 | 27400 | 27400 | 27400 | 27300 | 5251 |
| 463 | 20230614 | 132800 | 130172310500 | 27400 | 27300 | 27400 | 27250 | 6032 |
| 464 | 20230614 | 132700 | 130007411000 | 27250 | 27300 | 27350 | 27250 | 8294 |
| 465 | 20230614 | 132600 | 129781011450 | 27250 | 27250 | 27300 | 27250 | 2710 |
| 466 | 20230614 | 132500 | 129707120950 | 27250 | 27250 | 27300 | 27250 | 3860 |
| 467 | 20230614 | 132400 | 129601811950 | 27250 | 27250 | 27300 | 27250 | 1625 |
| 468 | 20230614 | 132300 | 129557506050 | 27250 | 27250 | 27300 | 27200 | 2672 |
| 469 | 20230614 | 132200 | 129484697500 | 27250 | 27300 | 27300 | 27200 | 4557 |
| 470 | 20230614 | 132100 | 129360490400 | 27300 | 27250 | 27300 | 27250 | 2886 |
| 471 | 20230614 | 132000 | 129281778100 | 27250 | 27150 | 27350 | 27150 | 5004 |
| 472 | 20230614 | 131900 | 129145235800 | 27150 | 27200 | 27200 | 27150 | 5687 |
| 473 | 20230614 | 131800 | 128990707350 | 27200 | 27150 | 27200 | 27150 | 3704 |
| 474 | 20230614 | 131700 | 128890130550 | 27150 | 27250 | 27250 | 27100 | 10907 |
| 475 | 20230614 | 131600 | 128593976850 | 27250 | 27300 | 27300 | 27150 | 20966 |
| 476 | 20230614 | 131500 | 128023355150 | 27250 | 27250 | 27300 | 27200 | 7043 |
| 477 | 20230614 | 131400 | 127831269750 | 27250 | 27300 | 27300 | 27200 | 12742 |
| 478 | 20230614 | 131300 | 127483979700 | 27300 | 27350 | 27350 | 27300 | 9394 |
| 479 | 20230614 | 131200 | 127227386450 | 27350 | 27400 | 27400 | 27300 | 7428 |
| 480 | 20230614 | 131100 | 127024232900 | 27350 | 27350 | 27400 | 27350 | 17346 |
| 481 | 20230614 | 131000 | 126549605700 | 27350 | 27400 | 27450 | 27350 | 14733 |
| 482 | 20230614 | 130900 | 126146150350 | 27400 | 27550 | 27550 | 27400 | 16317 |
| 483 | 20230614 | 130800 | 125697963400 | 27550 | 27550 | 27550 | 27500 | 4579 |
| 484 | 20230614 | 130700 | 125572022800 | 27550 | 27600 | 27600 | 27500 | 3291 |
| 485 | 20230614 | 130600 | 125481366150 | 27600 | 27600 | 27600 | 27550 | 4823 |
| 486 | 20230614 | 130500 | 125348468150 | 27600 | 27600 | 27650 | 27600 | 3520 |
| 487 | 20230614 | 130400 | 125251301400 | 27650 | 27650 | 27700 | 27600 | 2943 |
| 488 | 20230614 | 130300 | 125169933150 | 27650 | 27600 | 27700 | 27600 | 3531 |
| 489 | 20230614 | 130200 | 125072271500 | 27650 | 27600 | 27650 | 27600 | 958 |
| 490 | 20230614 | 130100 | 125045794950 | 27600 | 27600 | 27650 | 27600 | 1243 |
| 491 | 20230614 | 130000 | 125011487700 | 27600 | 27550 | 27600 | 27550 | 2163 |
| 492 | 20230614 | 125900 | 124951859250 | 27550 | 27500 | 27600 | 27450 | 4755 |
| 493 | 20230614 | 125800 | 124821008300 | 27450 | 27500 | 27500 | 27400 | 13249 |
| 494 | 20230614 | 125700 | 124457312300 | 27500 | 27550 | 27550 | 27500 | 14019 |
| 495 | 20230614 | 125600 | 124071706000 | 27550 | 27650 | 27700 | 27500 | 47767 |
| 496 | 20230614 | 125500 | 122755682350 | 27650 | 27650 | 27700 | 27650 | 3617 |
| 497 | 20230614 | 125400 | 122655666500 | 27650 | 27650 | 27700 | 27650 | 2719 |
| 498 | 20230614 | 125300 | 122580467000 | 27650 | 27650 | 27700 | 27650 | 2030 |
| 499 | 20230614 | 125200 | 122524335050 | 27700 | 27650 | 27700 | 27650 | 3434 |
| 500 | 20230614 | 125100 | 122429379500 | 27650 | 27700 | 27700 | 27650 | 4953 |
| 501 | 20230614 | 125000 | 122292417950 | 27650 | 27700 | 27700 | 27650 | 1805 |
| 502 | 20230614 | 124900 | 122242481950 | 27650 | 27650 | 27650 | 27600 | 8198 |
| 503 | 20230614 | 124800 | 122016012950 | 27600 | 27650 | 27650 | 27600 | 4077 |
| 504 | 20230614 | 124700 | 121903466850 | 27600 | 27600 | 27650 | 27600 | 5025 |
| 505 | 20230614 | 124600 | 121764768150 | 27600 | 27650 | 27700 | 27600 | 9601 |
| 506 | 20230614 | 124500 | 121499333900 | 27700 | 27650 | 27700 | 27650 | 1877 |
| 507 | 20230614 | 124400 | 121447410550 | 27650 | 27650 | 27700 | 27650 | 3670 |
| 508 | 20230614 | 124300 | 121345860800 | 27700 | 27700 | 27750 | 27650 | 6101 |
| 509 | 20230614 | 124200 | 121176963850 | 27750 | 27750 | 27800 | 27700 | 8924 |
| 510 | 20230614 | 124100 | 120929357850 | 27800 | 27750 | 27850 | 27700 | 5252 |
| 511 | 20230614 | 124000 | 120783436800 | 27750 | 27700 | 27750 | 27650 | 2345 |
| 512 | 20230614 | 123900 | 120718500950 | 27700 | 27700 | 27700 | 27650 | 1625 |
| 513 | 20230614 | 123800 | 120673564900 | 27650 | 27700 | 27700 | 27650 | 1788 |
| 514 | 20230614 | 123700 | 120624118250 | 27650 | 27700 | 27700 | 27650 | 5016 |
| 515 | 20230614 | 123600 | 120485366000 | 27700 | 27700 | 27700 | 27650 | 4439 |
| 516 | 20230614 | 123500 | 120362440350 | 27700 | 27700 | 27700 | 27650 | 2758 |
| 517 | 20230614 | 123400 | 120286126400 | 27700 | 27650 | 27700 | 27650 | 5996 |
| 518 | 20230614 | 123300 | 120120300200 | 27650 | 27650 | 27650 | 27600 | 4927 |
| 519 | 20230614 | 123200 | 119984180550 | 27650 | 27650 | 27700 | 27650 | 6662 |
| 520 | 20230614 | 123100 | 119799923550 | 27650 | 27650 | 27700 | 27650 | 3588 |
| 521 | 20230614 | 123000 | 119700707850 | 27650 | 27650 | 27700 | 27600 | 17617 |
| 522 | 20230614 | 122900 | 119213615900 | 27700 | 27750 | 27750 | 27650 | 18423 |
| 523 | 20230614 | 122800 | 118703353050 | 27750 | 27750 | 27800 | 27700 | 6106 |
| 524 | 20230614 | 122700 | 118533961650 | 27750 | 27800 | 27800 | 27750 | 1664 |
| 525 | 20230614 | 122600 | 118487747900 | 27750 | 27700 | 27750 | 27700 | 4272 |
| 526 | 20230614 | 122500 | 118369254000 | 27700 | 27750 | 27800 | 27700 | 4745 |
| 527 | 20230614 | 122400 | 118237744450 | 27750 | 27850 | 27850 | 27700 | 33736 |
| 528 | 20230614 | 122300 | 117300636600 | 27850 | 27900 | 27900 | 27800 | 5545 |
| 529 | 20230614 | 122200 | 117146124200 | 27900 | 27900 | 27900 | 27850 | 2597 |
| 530 | 20230614 | 122100 | 117073673950 | 27900 | 27900 | 27900 | 27850 | 1315 |
| 531 | 20230614 | 122000 | 117036989200 | 27900 | 27900 | 27900 | 27850 | 2152 |
| 532 | 20230614 | 121900 | 116977025550 | 27850 | 27900 | 27900 | 27850 | 1045 |
| 533 | 20230614 | 121800 | 116947875150 | 27850 | 27850 | 27900 | 27800 | 6027 |
| 534 | 20230614 | 121700 | 116780017900 | 27850 | 27850 | 27900 | 27850 | 631 |
| 535 | 20230614 | 121600 | 116762442900 | 27850 | 27850 | 27850 | 27800 | 3044 |
| 536 | 20230614 | 121500 | 116677668000 | 27800 | 27800 | 27850 | 27800 | 3253 |
| 537 | 20230614 | 121400 | 116587109750 | 27850 | 27850 | 27850 | 27800 | 4059 |
| 538 | 20230614 | 121300 | 116474146600 | 27850 | 27850 | 27850 | 27800 | 5391 |
| 539 | 20230614 | 121200 | 116324024700 | 27850 | 27850 | 27900 | 27850 | 951 |
| 540 | 20230614 | 121100 | 116297526050 | 27850 | 27850 | 27900 | 27850 | 2788 |
| 541 | 20230614 | 121000 | 116219817850 | 27850 | 27900 | 27900 | 27800 | 6389 |
| 542 | 20230614 | 120900 | 116041867200 | 27900 | 27850 | 27900 | 27850 | 2778 |
| 543 | 20230614 | 120800 | 115964482100 | 27850 | 27850 | 27850 | 27800 | 3801 |
| 544 | 20230614 | 120700 | 115858660050 | 27850 | 27850 | 27900 | 27800 | 8948 |
| 545 | 20230614 | 120600 | 115609566300 | 27850 | 28050 | 28050 | 27850 | 32667 |
| 546 | 20230614 | 120500 | 114697002650 | 28050 | 28000 | 28050 | 28000 | 1178 |
| 547 | 20230614 | 120400 | 114663997000 | 28000 | 28000 | 28050 | 27950 | 4571 |
| 548 | 20230614 | 120300 | 114535936000 | 27950 | 27950 | 28000 | 27950 | 1720 |
| 549 | 20230614 | 120200 | 114487789300 | 28000 | 27950 | 28000 | 27950 | 1764 |
| 550 | 20230614 | 120100 | 114438450300 | 27950 | 28000 | 28050 | 27950 | 8645 |
| 551 | 20230614 | 120000 | 114196423100 | 28050 | 28050 | 28050 | 28000 | 4008 |
| 552 | 20230614 | 115900 | 114084039900 | 28000 | 28050 | 28100 | 28000 | 4027 |
| 553 | 20230614 | 115800 | 113971074100 | 28050 | 28000 | 28050 | 27950 | 7489 |
| 554 | 20230614 | 115700 | 113761255500 | 27950 | 27950 | 28000 | 27900 | 2657 |
| 555 | 20230614 | 115600 | 113687018000 | 27900 | 27950 | 28000 | 27900 | 6430 |
| 556 | 20230614 | 115500 | 113507303550 | 27950 | 28000 | 28000 | 27950 | 1306 |
| 557 | 20230614 | 115400 | 113470779600 | 27950 | 27950 | 28000 | 27950 | 1506 |
| 558 | 20230614 | 115300 | 113428669200 | 27950 | 28000 | 28000 | 27950 | 2580 |
| 559 | 20230614 | 115200 | 113356499150 | 27950 | 28000 | 28000 | 27950 | 1408 |
| 560 | 20230614 | 115100 | 113317121250 | 27950 | 27950 | 28000 | 27950 | 4557 |
| 561 | 20230614 | 115000 | 113189752600 | 28000 | 28000 | 28000 | 27950 | 2666 |
| 562 | 20230614 | 114900 | 113115200700 | 28000 | 27950 | 28000 | 27900 | 7432 |
| 563 | 20230614 | 114800 | 112907508150 | 27900 | 27950 | 28000 | 27900 | 9565 |
| 564 | 20230614 | 114700 | 112640278100 | 27950 | 27950 | 28000 | 27950 | 2646 |
| 565 | 20230614 | 114600 | 112566303900 | 28000 | 28000 | 28000 | 27950 | 1889 |
| 566 | 20230614 | 114500 | 112513470800 | 28000 | 28000 | 28000 | 27950 | 2017 |
| 567 | 20230614 | 114400 | 112457038400 | 28000 | 28000 | 28050 | 28000 | 4011 |
| 568 | 20230614 | 114300 | 112344728900 | 28000 | 28050 | 28050 | 27950 | 20757 |
| 569 | 20230614 | 114200 | 111763536900 | 28050 | 28000 | 28050 | 28000 | 5718 |
| 570 | 20230614 | 114100 | 111603406800 | 28000 | 28100 | 28100 | 28000 | 12307 |
| 571 | 20230614 | 114000 | 111258325600 | 28050 | 28100 | 28150 | 28050 | 13631 |
| 572 | 20230614 | 113900 | 110875177700 | 28100 | 28100 | 28200 | 28100 | 11071 |
| 573 | 20230614 | 113800 | 110563802250 | 28100 | 28150 | 28200 | 28100 | 3317 |
| 574 | 20230614 | 113700 | 110470466100 | 28150 | 28150 | 28200 | 28150 | 3772 |
| 575 | 20230614 | 113600 | 110364277900 | 28150 | 28200 | 28200 | 28150 | 5859 |
| 576 | 20230614 | 113500 | 110199096150 | 28200 | 28200 | 28250 | 28200 | 2744 |
| 577 | 20230614 | 113400 | 110121699700 | 28200 | 28250 | 28250 | 28200 | 2005 |
| 578 | 20230614 | 113300 | 110065080900 | 28250 | 28250 | 28300 | 28250 | 1669 |
| 579 | 20230614 | 113200 | 110017915850 | 28250 | 28250 | 28300 | 28250 | 2121 |
| 580 | 20230614 | 113100 | 109957995000 | 28250 | 28250 | 28300 | 28200 | 5052 |
| 581 | 20230614 | 113000 | 109815314900 | 28250 | 28250 | 28300 | 28250 | 1969 |
| 582 | 20230614 | 112900 | 109759682200 | 28250 | 28250 | 28350 | 28200 | 5845 |
| 583 | 20230614 | 112800 | 109594476000 | 28300 | 28300 | 28350 | 28250 | 2210 |
| 584 | 20230614 | 112700 | 109531962950 | 28300 | 28200 | 28350 | 28200 | 15051 |
| 585 | 20230614 | 112600 | 109106295050 | 28200 | 28200 | 28250 | 28200 | 6132 |
| 586 | 20230614 | 112500 | 108933243150 | 28200 | 28250 | 28300 | 28200 | 6973 |
| 587 | 20230614 | 112400 | 108736307200 | 28250 | 28300 | 28350 | 28250 | 3879 |
| 588 | 20230614 | 112300 | 108626587350 | 28250 | 28300 | 28350 | 28250 | 6065 |
| 589 | 20230614 | 112200 | 108454963250 | 28300 | 28300 | 28400 | 28300 | 2666 |
| 590 | 20230614 | 112100 | 108379410350 | 28350 | 28400 | 28400 | 28300 | 4864 |
| 591 | 20230614 | 112000 | 108241577450 | 28350 | 28300 | 28400 | 28300 | 2411 |
| 592 | 20230614 | 111900 | 108173234200 | 28300 | 28300 | 28350 | 28300 | 1974 |
| 593 | 20230614 | 111800 | 108117313800 | 28350 | 28400 | 28400 | 28300 | 8238 |
| 594 | 20230614 | 111700 | 107883627950 | 28400 | 28300 | 28450 | 28250 | 16453 |
| 595 | 20230614 | 111600 | 107417109400 | 28300 | 28400 | 28450 | 28300 | 6615 |
| 596 | 20230614 | 111500 | 107229438900 | 28350 | 28450 | 28450 | 28350 | 8362 |
| 597 | 20230614 | 111400 | 106991962950 | 28400 | 28450 | 28450 | 28400 | 4400 |
| 598 | 20230614 | 111300 | 106866943800 | 28400 | 28450 | 28500 | 28400 | 3888 |
| 599 | 20230614 | 111200 | 106756366000 | 28450 | 28500 | 28500 | 28400 | 5093 |
| 600 | 20230614 | 111100 | 106611444100 | 28450 | 28450 | 28500 | 28400 | 5133 |
| 601 | 20230614 | 111000 | 106465416300 | 28450 | 28450 | 28500 | 28400 | 4942 |
| 602 | 20230614 | 110900 | 106324789500 | 28450 | 28400 | 28500 | 28400 | 6374 |
| 603 | 20230614 | 110800 | 106143365550 | 28400 | 28450 | 28500 | 28400 | 5522 |
| 604 | 20230614 | 110700 | 105986248000 | 28450 | 28500 | 28500 | 28450 | 7606 |
| 605 | 20230614 | 110600 | 105769589550 | 28500 | 28450 | 28550 | 28400 | 8857 |
| 606 | 20230614 | 110500 | 105517288700 | 28450 | 28550 | 28550 | 28400 | 19749 |
| 607 | 20230614 | 110400 | 104954522350 | 28550 | 28550 | 28600 | 28500 | 13923 |
| 608 | 20230614 | 110300 | 104556971500 | 28600 | 28550 | 28650 | 28450 | 29559 |
| 609 | 20230614 | 110200 | 103711835250 | 28600 | 28300 | 28700 | 28300 | 112531 |
| 610 | 20230614 | 110100 | 100502639750 | 28250 | 28350 | 28350 | 28250 | 8759 |
| 611 | 20230614 | 110000 | 100254853300 | 28350 | 28350 | 28350 | 28300 | 10882 |
| 612 | 20230614 | 105900 | 99946796400 | 28350 | 28300 | 28350 | 28300 | 6413 |
| 613 | 20230614 | 105800 | 99765284700 | 28350 | 28300 | 28350 | 28250 | 6734 |
| 614 | 20230614 | 105700 | 99574763900 | 28300 | 28300 | 28350 | 28250 | 5054 |
| 615 | 20230614 | 105600 | 99431695100 | 28300 | 28250 | 28300 | 28200 | 8556 |
| 616 | 20230614 | 105500 | 99189787050 | 28250 | 28250 | 28300 | 28200 | 8471 |
| 617 | 20230614 | 105400 | 98950598300 | 28200 | 28300 | 28300 | 28200 | 15761 |
| 618 | 20230614 | 105300 | 98505314300 | 28300 | 28350 | 28400 | 28300 | 7177 |
| 619 | 20230614 | 105200 | 98301864900 | 28350 | 28400 | 28400 | 28300 | 20274 |
| 620 | 20230614 | 105100 | 97726921950 | 28400 | 28300 | 28400 | 28250 | 33748 |
| 621 | 20230614 | 105000 | 96770446300 | 28300 | 28250 | 28300 | 28250 | 4317 |
| 622 | 20230614 | 104900 | 96648312850 | 28250 | 28250 | 28300 | 28200 | 7100 |
| 623 | 20230614 | 104800 | 96447732300 | 28250 | 28150 | 28300 | 28150 | 19525 |
| 624 | 20230614 | 104700 | 95896622700 | 28200 | 28150 | 28200 | 28150 | 3758 |
| 625 | 20230614 | 104600 | 95790736500 | 28150 | 28200 | 28250 | 28150 | 7496 |
| 626 | 20230614 | 104500 | 95579286850 | 28250 | 28250 | 28250 | 28150 | 6869 |
| 627 | 20230614 | 104400 | 95385531700 | 28200 | 28050 | 28250 | 28050 | 28584 |
| 628 | 20230614 | 104300 | 94580816150 | 28100 | 28050 | 28100 | 28000 | 5173 |
| 629 | 20230614 | 104200 | 94435776300 | 28100 | 28100 | 28100 | 28050 | 6168 |
| 630 | 20230614 | 104100 | 94262763000 | 28050 | 28050 | 28100 | 28050 | 2892 |
| 631 | 20230614 | 104000 | 94181584600 | 28100 | 28100 | 28100 | 28050 | 4421 |
| 632 | 20230614 | 103900 | 94057478400 | 28050 | 28050 | 28100 | 28050 | 3353 |
| 633 | 20230614 | 103800 | 93963354700 | 28050 | 28100 | 28100 | 28000 | 6760 |
| 634 | 20230614 | 103700 | 93773632250 | 28100 | 28150 | 28150 | 28050 | 5169 |
| 635 | 20230614 | 103600 | 93628464100 | 28100 | 28200 | 28200 | 28050 | 10426 |
| 636 | 20230614 | 103500 | 93335087900 | 28200 | 28100 | 28200 | 28100 | 25950 |
| 637 | 20230614 | 103400 | 92604068250 | 28100 | 28050 | 28100 | 28050 | 8925 |
| 638 | 20230614 | 103300 | 92353349300 | 28100 | 27950 | 28100 | 27900 | 13682 |
| 639 | 20230614 | 103200 | 91970476350 | 27950 | 28000 | 28000 | 27950 | 8231 |
| 640 | 20230614 | 103100 | 91740237250 | 28000 | 27900 | 28000 | 27900 | 9441 |
| 641 | 20230614 | 103000 | 91476448450 | 27950 | 27950 | 27950 | 27900 | 4361 |
| 642 | 20230614 | 102900 | 91354648500 | 27900 | 27900 | 27950 | 27900 | 3387 |
| 643 | 20230614 | 102800 | 91260064650 | 27900 | 27900 | 27950 | 27900 | 2850 |
| 644 | 20230614 | 102700 | 91180490200 | 27900 | 27850 | 27950 | 27850 | 4340 |
| 645 | 20230614 | 102600 | 91059417000 | 27900 | 27950 | 27950 | 27850 | 11299 |
| 646 | 20230614 | 102500 | 90744202300 | 27950 | 27950 | 28000 | 27900 | 11274 |
| 647 | 20230614 | 102400 | 90428942250 | 28000 | 27950 | 28000 | 27950 | 10794 |
| 648 | 20230614 | 102300 | 90126848450 | 28000 | 27900 | 28000 | 27850 | 26352 |
| 649 | 20230614 | 102200 | 89389992250 | 27900 | 27850 | 27900 | 27800 | 9618 |
| 650 | 20230614 | 102100 | 89122039650 | 27850 | 27750 | 27850 | 27700 | 11475 |
| 651 | 20230614 | 102000 | 88803197300 | 27750 | 27750 | 27750 | 27700 | 6033 |
| 652 | 20230614 | 101900 | 88635909650 | 27700 | 27700 | 27750 | 27700 | 5535 |
| 653 | 20230614 | 101800 | 88482386700 | 27750 | 27650 | 27750 | 27600 | 8946 |
| 654 | 20230614 | 101700 | 88234783250 | 27650 | 27600 | 27700 | 27600 | 9381 |
| 655 | 20230614 | 101600 | 87975458300 | 27650 | 27600 | 27700 | 27550 | 12008 |
| 656 | 20230614 | 101500 | 87643832400 | 27600 | 27650 | 27650 | 27550 | 39375 |
| 657 | 20230614 | 101400 | 86557948050 | 27650 | 27800 | 27800 | 27650 | 33253 |
| 658 | 20230614 | 101300 | 85636859450 | 27800 | 27800 | 27800 | 27750 | 6229 |
| 659 | 20230614 | 101200 | 85463944550 | 27750 | 27800 | 27850 | 27750 | 8815 |
| 660 | 20230614 | 101100 | 85218913050 | 27850 | 27850 | 27850 | 27800 | 7441 |
| 661 | 20230614 | 101000 | 85012028300 | 27850 | 27950 | 27950 | 27800 | 11797 |
| 662 | 20230614 | 100900 | 84683261200 | 27900 | 27900 | 28000 | 27900 | 8391 |
| 663 | 20230614 | 100800 | 84448770600 | 27950 | 27850 | 27950 | 27850 | 11773 |
| 664 | 20230614 | 100700 | 84120312300 | 27850 | 27800 | 27900 | 27800 | 11182 |
| 665 | 20230614 | 100600 | 83809170100 | 27800 | 27850 | 27900 | 27800 | 30345 |
| 666 | 20230614 | 100500 | 82964980950 | 27850 | 27900 | 27950 | 27850 | 8408 |
| 667 | 20230614 | 100400 | 82730600950 | 27900 | 27900 | 27950 | 27850 | 8000 |
| 668 | 20230614 | 100300 | 82507464100 | 27900 | 28000 | 28000 | 27850 | 21568 |
| 669 | 20230614 | 100200 | 81905691250 | 27950 | 28000 | 28050 | 27950 | 21742 |
| 670 | 20230614 | 100100 | 81297493850 | 27950 | 28050 | 28100 | 27950 | 18008 |
| 671 | 20230614 | 100000 | 80792782350 | 28050 | 27950 | 28050 | 27900 | 18662 |
| 672 | 20230614 | 095900 | 80270380450 | 27950 | 27900 | 27950 | 27900 | 20389 |
| 673 | 20230614 | 095800 | 79701404000 | 27900 | 27950 | 28000 | 27900 | 19515 |
| 674 | 20230614 | 095700 | 79155904000 | 27950 | 28100 | 28100 | 27950 | 19506 |
| 675 | 20230614 | 095600 | 78609439250 | 28100 | 28150 | 28150 | 28000 | 20603 |
| 676 | 20230614 | 095500 | 78030647700 | 28100 | 27950 | 28150 | 27900 | 26348 |
| 677 | 20230614 | 095400 | 77292537750 | 27950 | 28000 | 28000 | 27900 | 30921 |
| 678 | 20230614 | 095300 | 76428027300 | 28000 | 28050 | 28100 | 27900 | 72048 |
| 679 | 20230614 | 095200 | 74411821550 | 28100 | 28200 | 28250 | 28050 | 41314 |
| 680 | 20230614 | 095100 | 73248949450 | 28200 | 28250 | 28250 | 28000 | 63894 |
| 681 | 20230614 | 095000 | 71453199550 | 28250 | 28200 | 28250 | 28100 | 51007 |
| 682 | 20230614 | 094900 | 70016595200 | 28250 | 28250 | 28300 | 28200 | 40096 |
| 683 | 20230614 | 094800 | 68884211900 | 28250 | 28500 | 28500 | 28250 | 43377 |
| 684 | 20230614 | 094700 | 67653916250 | 28450 | 28550 | 28550 | 28400 | 26047 |
| 685 | 20230614 | 094600 | 66912699850 | 28500 | 28300 | 28650 | 28300 | 61629 |
| 686 | 20230614 | 094500 | 65154385450 | 28350 | 28350 | 28350 | 28250 | 43347 |
| 687 | 20230614 | 094400 | 63927552500 | 28300 | 28650 | 28650 | 28250 | 106151 |
| 688 | 20230614 | 094300 | 60904923600 | 28650 | 28700 | 28850 | 28600 | 65072 |
| 689 | 20230614 | 094200 | 59035149700 | 28750 | 28600 | 28750 | 28500 | 51871 |
| 690 | 20230614 | 094100 | 57549202100 | 28600 | 28550 | 28750 | 28500 | 105687 |
| 691 | 20230614 | 094000 | 54527288900 | 28600 | 28650 | 28700 | 28500 | 79912 |
| 692 | 20230614 | 093900 | 52241768750 | 28650 | 28750 | 28850 | 28600 | 112146 |
| 693 | 20230614 | 093800 | 49020099250 | 28750 | 29100 | 29100 | 28700 | 161972 |
| 694 | 20230614 | 093700 | 44337130400 | 29050 | 28700 | 29100 | 28600 | 287191 |
| 695 | 20230614 | 093600 | 36047124900 | 28600 | 28100 | 28700 | 28050 | 208199 |
| 696 | 20230614 | 093500 | 30136897150 | 28050 | 28050 | 28100 | 27950 | 30023 |
| 697 | 20230614 | 093400 | 29295014250 | 28050 | 27950 | 28050 | 27950 | 38854 |
| 698 | 20230614 | 093300 | 28206528600 | 28000 | 27900 | 28000 | 27900 | 34098 |
| 699 | 20230614 | 093200 | 27254320950 | 27950 | 28100 | 28150 | 27900 | 48857 |
| 700 | 20230614 | 093100 | 25886803250 | 28100 | 27950 | 28150 | 27850 | 65355 |
| 701 | 20230614 | 093000 | 24055097250 | 27950 | 28050 | 28150 | 27900 | 100369 |
| 702 | 20230614 | 092900 | 21239449350 | 28000 | 27850 | 28100 | 27800 | 107285 |
| 703 | 20230614 | 092800 | 18243683100 | 27850 | 27550 | 27900 | 27450 | 84014 |
| 704 | 20230614 | 092700 | 15914507450 | 27500 | 27550 | 27550 | 27450 | 16340 |
| 705 | 20230614 | 092600 | 15465289250 | 27500 | 27550 | 27600 | 27500 | 9603 |
| 706 | 20230614 | 092500 | 15200865800 | 27550 | 27550 | 27600 | 27500 | 11154 |
| 707 | 20230614 | 092400 | 14893728200 | 27550 | 27500 | 27600 | 27500 | 13126 |
| 708 | 20230614 | 092300 | 14532265150 | 27550 | 27550 | 27600 | 27500 | 18222 |
| 709 | 20230614 | 092200 | 14030605000 | 27550 | 27650 | 27700 | 27550 | 19850 |
| 710 | 20230614 | 092100 | 13482462400 | 27650 | 27550 | 27650 | 27500 | 38908 |
| 711 | 20230614 | 092000 | 12408768750 | 27550 | 27550 | 27550 | 27500 | 7505 |
| 712 | 20230614 | 091900 | 12202215800 | 27550 | 27400 | 27550 | 27350 | 14824 |
| 713 | 20230614 | 091800 | 11795100050 | 27400 | 27350 | 27400 | 27300 | 7193 |
| 714 | 20230614 | 091700 | 11598321750 | 27350 | 27250 | 27400 | 27250 | 15243 |
| 715 | 20230614 | 091600 | 11182324150 | 27250 | 27500 | 27500 | 27250 | 26852 |
| 716 | 20230614 | 091500 | 10447752050 | 27500 | 27400 | 27500 | 27400 | 10743 |
| 717 | 20230614 | 091400 | 10152925050 | 27400 | 27450 | 27450 | 27400 | 9625 |
| 718 | 20230614 | 091300 | 9889078500 | 27450 | 27500 | 27500 | 27400 | 14745 |
| 719 | 20230614 | 091200 | 9484459950 | 27500 | 27600 | 27600 | 27450 | 23923 |
| 720 | 20230614 | 091100 | 8825814000 | 27600 | 27650 | 27700 | 27550 | 30488 |
| 721 | 20230614 | 091000 | 7983717900 | 27650 | 27550 | 27700 | 27550 | 36352 |
| 722 | 20230614 | 090900 | 6979555300 | 27600 | 27550 | 27700 | 27500 | 38967 |
| 723 | 20230614 | 090800 | 5903660650 | 27550 | 27300 | 27550 | 27300 | 44622 |
| 724 | 20230614 | 090700 | 4679989900 | 27300 | 27400 | 27400 | 27300 | 14390 |
| 725 | 20230614 | 090600 | 4286019800 | 27400 | 27450 | 27450 | 27350 | 23781 |
| 726 | 20230614 | 090500 | 3634635000 | 27400 | 27350 | 27500 | 27300 | 40481 |
| 727 | 20230614 | 090400 | 2524760150 | 27350 | 27200 | 27350 | 27200 | 14188 |
| 728 | 20230614 | 090300 | 2137731700 | 27250 | 27150 | 27250 | 27100 | 19008 |
| 729 | 20230614 | 090200 | 1620685500 | 27100 | 27100 | 27150 | 27050 | 22065 |
| 730 | 20230614 | 090100 | 1022552200 | 27100 | 27200 | 27200 | 27050 | 12208 |
| 731 | 20230614 | 090000 | 691267800 | 27200 | 27200 | 27250 | 27150 | 25186 |