36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 195200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 31745 |
| 3 | 20230615 | 195100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20230615 | 195000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20230615 | 194900 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20230615 | 194800 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20230615 | 194700 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20230615 | 194600 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20230615 | 194500 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20230615 | 194400 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20230615 | 194300 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20230615 | 194200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20230615 | 194100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20230615 | 194000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20230615 | 193900 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20230615 | 193800 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20230615 | 193700 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20230615 | 193600 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20230615 | 193500 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20230615 | 193400 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20230615 | 193300 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20230615 | 193200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20230615 | 193100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20230615 | 193000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20230615 | 192900 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20230615 | 192800 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20230615 | 192700 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20230615 | 192600 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20230615 | 192500 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20230615 | 192400 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20230615 | 192300 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20230615 | 192200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 31745 |
| 33 | 20230615 | 192100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20230615 | 192000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20230615 | 191900 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20230615 | 191800 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20230615 | 191700 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20230615 | 191600 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20230615 | 191500 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20230615 | 191400 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20230615 | 191300 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20230615 | 191200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20230615 | 191100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20230615 | 191000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20230615 | 190900 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20230615 | 190800 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20230615 | 190700 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20230615 | 190600 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20230615 | 190500 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20230615 | 190400 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20230615 | 190300 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20230615 | 190200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20230615 | 190100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20230615 | 190000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20230615 | 185900 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20230615 | 185800 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20230615 | 185700 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20230615 | 185600 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20230615 | 185500 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20230615 | 185400 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20230615 | 185300 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20230615 | 185200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 31745 |
| 63 | 20230615 | 185100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20230615 | 185000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20230615 | 184900 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20230615 | 184800 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20230615 | 184700 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20230615 | 184600 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20230615 | 184500 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20230615 | 184400 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20230615 | 184300 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20230615 | 184200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20230615 | 184100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20230615 | 184000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20230615 | 183900 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20230615 | 183800 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20230615 | 183700 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20230615 | 183600 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20230615 | 183500 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20230615 | 183400 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20230615 | 183300 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20230615 | 183200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20230615 | 183100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20230615 | 183000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20230615 | 182900 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20230615 | 182800 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20230615 | 182700 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20230615 | 182600 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20230615 | 182500 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20230615 | 182400 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20230615 | 182300 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20230615 | 182200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 31745 |
| 93 | 20230615 | 182100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20230615 | 182000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20230615 | 181900 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20230615 | 181800 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20230615 | 181700 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20230615 | 181600 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20230615 | 181500 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20230615 | 181400 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20230615 | 181300 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20230615 | 181200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20230615 | 181100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20230615 | 181000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20230615 | 180900 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20230615 | 180800 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20230615 | 180700 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20230615 | 180600 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20230615 | 180500 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20230615 | 180400 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20230615 | 180300 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20230615 | 180200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20230615 | 180100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20230615 | 180000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20230615 | 175900 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20230615 | 175800 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20230615 | 175700 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20230615 | 175600 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20230615 | 175500 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20230615 | 175400 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20230615 | 175300 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20230615 | 175200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 31745 |
| 123 | 20230615 | 175100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20230615 | 175000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20230615 | 174900 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20230615 | 174800 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20230615 | 174700 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20230615 | 174600 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20230615 | 174500 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20230615 | 174400 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20230615 | 174300 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20230615 | 174200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20230615 | 174100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20230615 | 174000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20230615 | 173900 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20230615 | 173800 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20230615 | 173700 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20230615 | 173600 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20230615 | 173500 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20230615 | 173400 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20230615 | 173300 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20230615 | 173200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20230615 | 173100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20230615 | 173000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20230615 | 172900 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20230615 | 172800 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20230615 | 172700 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20230615 | 172600 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20230615 | 172500 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20230615 | 172400 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20230615 | 172300 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20230615 | 172200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 31745 |
| 153 | 20230615 | 172100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20230615 | 172000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20230615 | 171900 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20230615 | 171800 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20230615 | 171700 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20230615 | 171600 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20230615 | 171500 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20230615 | 171400 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20230615 | 171300 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20230615 | 171200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20230615 | 171100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20230615 | 171000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20230615 | 170900 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20230615 | 170800 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20230615 | 170700 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20230615 | 170600 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20230615 | 170500 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20230615 | 170400 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20230615 | 170300 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20230615 | 170200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20230615 | 170100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20230615 | 170000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20230615 | 165900 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20230615 | 165800 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20230615 | 165700 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20230615 | 165600 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20230615 | 165500 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20230615 | 165400 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20230615 | 165300 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20230615 | 165200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 31745 |
| 183 | 20230615 | 165100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20230615 | 165000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20230615 | 164900 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20230615 | 164800 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20230615 | 164700 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20230615 | 164600 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20230615 | 164500 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20230615 | 164400 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20230615 | 164300 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20230615 | 164200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20230615 | 164100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20230615 | 164000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20230615 | 163900 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20230615 | 163800 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20230615 | 163700 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20230615 | 163600 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20230615 | 163500 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20230615 | 163400 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20230615 | 163300 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20230615 | 163200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20230615 | 163100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20230615 | 163000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20230615 | 162900 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20230615 | 162800 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20230615 | 162700 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20230615 | 162600 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20230615 | 162500 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20230615 | 162400 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20230615 | 162300 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20230615 | 162200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 31745 |
| 213 | 20230615 | 162100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20230615 | 162000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20230615 | 161900 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20230615 | 161800 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20230615 | 161700 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20230615 | 161600 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20230615 | 161500 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20230615 | 161400 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20230615 | 161300 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20230615 | 161200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20230615 | 161100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20230615 | 161000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20230615 | 160900 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20230615 | 160800 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20230615 | 160700 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20230615 | 160600 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20230615 | 160500 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20230615 | 160400 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20230615 | 160300 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20230615 | 160200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20230615 | 160100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20230615 | 160000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20230615 | 155900 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20230615 | 155800 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20230615 | 155700 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20230615 | 155600 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20230615 | 155500 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20230615 | 155400 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20230615 | 155300 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20230615 | 155200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 31745 |
| 243 | 20230615 | 155100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20230615 | 155000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20230615 | 154900 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20230615 | 154800 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20230615 | 154700 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20230615 | 154600 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20230615 | 154500 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20230615 | 154400 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20230615 | 154300 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20230615 | 154200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20230615 | 154100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20230615 | 154000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20230615 | 153900 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20230615 | 153800 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20230615 | 153700 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20230615 | 153600 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20230615 | 153500 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20230615 | 153400 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20230615 | 153300 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20230615 | 153200 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20230615 | 153100 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20230615 | 153000 | 86659744900 | 27000 | 27000 | 27000 | 27000 | 31745 |
| 265 | 20230615 | 152900 | 85802629900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20230615 | 152800 | 85802629900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20230615 | 152700 | 85802629900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20230615 | 152600 | 85802629900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20230615 | 152500 | 85802629900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20230615 | 152400 | 85802629900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20230615 | 152300 | 85802629900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20230615 | 152200 | 85802629900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 273 | 20230615 | 152100 | 85802629900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20230615 | 152000 | 85802629900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20230615 | 151900 | 85802629900 | 27000 | 27000 | 27050 | 26950 | 8354 |
| 276 | 20230615 | 151800 | 85576850700 | 27000 | 26950 | 27000 | 26950 | 2434 |
| 277 | 20230615 | 151700 | 85511150050 | 27000 | 27000 | 27000 | 26950 | 4725 |
| 278 | 20230615 | 151600 | 85383605500 | 27000 | 27000 | 27050 | 26950 | 5797 |
| 279 | 20230615 | 151500 | 85227100900 | 27000 | 27050 | 27050 | 27000 | 7181 |
| 280 | 20230615 | 151400 | 85033186800 | 27000 | 27050 | 27050 | 27000 | 550 |
| 281 | 20230615 | 151300 | 85018333150 | 27000 | 27050 | 27050 | 27000 | 1005 |
| 282 | 20230615 | 151200 | 84991185000 | 27000 | 27000 | 27050 | 27000 | 1820 |
| 283 | 20230615 | 151100 | 84942014350 | 27000 | 27000 | 27050 | 27000 | 2561 |
| 284 | 20230615 | 151000 | 84872837200 | 27050 | 27000 | 27050 | 27000 | 3876 |
| 285 | 20230615 | 150900 | 84768172350 | 27000 | 27000 | 27050 | 27000 | 550 |
| 286 | 20230615 | 150800 | 84753316250 | 27000 | 27000 | 27050 | 27000 | 542 |
| 287 | 20230615 | 150700 | 84738681950 | 27000 | 27000 | 27050 | 27000 | 5005 |
| 288 | 20230615 | 150600 | 84603546200 | 27000 | 27000 | 27050 | 27000 | 2613 |
| 289 | 20230615 | 150500 | 84532978500 | 27000 | 27000 | 27050 | 27000 | 6414 |
| 290 | 20230615 | 150400 | 84359775900 | 27000 | 27000 | 27050 | 27000 | 3359 |
| 291 | 20230615 | 150300 | 84269041350 | 27000 | 27050 | 27050 | 27000 | 3524 |
| 292 | 20230615 | 150200 | 84173857800 | 27000 | 27000 | 27050 | 27000 | 884 |
| 293 | 20230615 | 150100 | 84149959000 | 27050 | 27000 | 27050 | 27000 | 1281 |
| 294 | 20230615 | 150000 | 84115353300 | 27000 | 27000 | 27050 | 27000 | 911 |
| 295 | 20230615 | 145900 | 84090750700 | 27000 | 27000 | 27050 | 27000 | 2346 |
| 296 | 20230615 | 145800 | 84027391000 | 27000 | 27050 | 27050 | 27000 | 614 |
| 297 | 20230615 | 145700 | 84010791650 | 27000 | 27000 | 27050 | 27000 | 4183 |
| 298 | 20230615 | 145600 | 83897849400 | 27000 | 27050 | 27050 | 27000 | 2192 |
| 299 | 20230615 | 145500 | 83838607550 | 27050 | 27000 | 27050 | 27000 | 836 |
| 300 | 20230615 | 145400 | 83816017250 | 27000 | 27050 | 27050 | 27000 | 1973 |
| 301 | 20230615 | 145300 | 83762696250 | 27050 | 27050 | 27050 | 26950 | 1934 |
| 302 | 20230615 | 145200 | 83710476850 | 27000 | 27000 | 27050 | 27000 | 2193 |
| 303 | 20230615 | 145100 | 83651250800 | 27050 | 27000 | 27050 | 27000 | 790 |
| 304 | 20230615 | 145000 | 83629913900 | 27050 | 27000 | 27100 | 27000 | 2586 |
| 305 | 20230615 | 144900 | 83559986650 | 27000 | 27000 | 27000 | 26950 | 616 |
| 306 | 20230615 | 144800 | 83543356300 | 27000 | 27000 | 27000 | 26950 | 499 |
| 307 | 20230615 | 144700 | 83529884050 | 27050 | 27000 | 27050 | 26950 | 1111 |
| 308 | 20230615 | 144600 | 83499894600 | 27000 | 27000 | 27000 | 26950 | 1024 |
| 309 | 20230615 | 144500 | 83472251500 | 27000 | 27000 | 27050 | 27000 | 1277 |
| 310 | 20230615 | 144400 | 83437771500 | 27000 | 27000 | 27000 | 26950 | 3426 |
| 311 | 20230615 | 144300 | 83345297750 | 27000 | 27050 | 27050 | 27000 | 3806 |
| 312 | 20230615 | 144200 | 83242524500 | 27050 | 27000 | 27050 | 27000 | 638 |
| 313 | 20230615 | 144100 | 83225277650 | 27000 | 27050 | 27050 | 27000 | 978 |
| 314 | 20230615 | 144000 | 83198858650 | 27050 | 27050 | 27050 | 27000 | 1668 |
| 315 | 20230615 | 143900 | 83153760750 | 27050 | 27000 | 27100 | 27000 | 2814 |
| 316 | 20230615 | 143800 | 83077665300 | 27000 | 27050 | 27100 | 27000 | 3558 |
| 317 | 20230615 | 143700 | 82981421800 | 27050 | 27100 | 27100 | 27050 | 2361 |
| 318 | 20230615 | 143600 | 82917445750 | 27100 | 27050 | 27100 | 27050 | 586 |
| 319 | 20230615 | 143500 | 82901584300 | 27100 | 27000 | 27100 | 27000 | 1198 |
| 320 | 20230615 | 143400 | 82869174100 | 27000 | 27000 | 27050 | 26950 | 3653 |
| 321 | 20230615 | 143300 | 82770544350 | 27000 | 27000 | 27000 | 26950 | 2092 |
| 322 | 20230615 | 143200 | 82714149250 | 27000 | 26950 | 27000 | 26950 | 582 |
| 323 | 20230615 | 143100 | 82698438300 | 27000 | 26900 | 27000 | 26900 | 10124 |
| 324 | 20230615 | 143000 | 82425626500 | 26900 | 26950 | 27000 | 26900 | 3254 |
| 325 | 20230615 | 142900 | 82337929900 | 26950 | 26950 | 27000 | 26950 | 2638 |
| 326 | 20230615 | 142800 | 82266824000 | 26950 | 27000 | 27000 | 26950 | 898 |
| 327 | 20230615 | 142700 | 82242594650 | 27000 | 26950 | 27000 | 26950 | 1145 |
| 328 | 20230615 | 142600 | 82211727100 | 27000 | 27000 | 27000 | 26950 | 1211 |
| 329 | 20230615 | 142500 | 82179079000 | 26950 | 27000 | 27000 | 26950 | 133 |
| 330 | 20230615 | 142400 | 82175488250 | 26950 | 26950 | 27050 | 26950 | 7868 |
| 331 | 20230615 | 142300 | 81963286300 | 26950 | 27000 | 27050 | 26950 | 4072 |
| 332 | 20230615 | 142200 | 81853366350 | 27000 | 27050 | 27050 | 27000 | 1394 |
| 333 | 20230615 | 142100 | 81815728050 | 27000 | 27000 | 27050 | 27000 | 223 |
| 334 | 20230615 | 142000 | 81809700900 | 27050 | 27100 | 27100 | 27050 | 3916 |
| 335 | 20230615 | 141900 | 81703753700 | 27050 | 27100 | 27100 | 27050 | 191 |
| 336 | 20230615 | 141800 | 81698579200 | 27050 | 27100 | 27100 | 27050 | 1250 |
| 337 | 20230615 | 141700 | 81664762350 | 27050 | 27100 | 27100 | 27050 | 648 |
| 338 | 20230615 | 141600 | 81647216500 | 27100 | 27150 | 27150 | 27050 | 3905 |
| 339 | 20230615 | 141500 | 81541391000 | 27150 | 27100 | 27150 | 27100 | 899 |
| 340 | 20230615 | 141400 | 81517010800 | 27100 | 27150 | 27150 | 27100 | 834 |
| 341 | 20230615 | 141300 | 81494400750 | 27150 | 27100 | 27150 | 27100 | 850 |
| 342 | 20230615 | 141200 | 81471324250 | 27150 | 27150 | 27150 | 27100 | 825 |
| 343 | 20230615 | 141100 | 81448929950 | 27150 | 27200 | 27200 | 27150 | 1518 |
| 344 | 20230615 | 141000 | 81407697900 | 27200 | 27200 | 27200 | 27100 | 4659 |
| 345 | 20230615 | 140900 | 81281171000 | 27200 | 27200 | 27200 | 27150 | 1848 |
| 346 | 20230615 | 140800 | 81230982600 | 27200 | 27200 | 27200 | 27150 | 2092 |
| 347 | 20230615 | 140700 | 81174100450 | 27200 | 27100 | 27200 | 27050 | 8427 |
| 348 | 20230615 | 140600 | 80945450800 | 27100 | 27100 | 27150 | 27100 | 1473 |
| 349 | 20230615 | 140500 | 80905531850 | 27100 | 27150 | 27150 | 27050 | 2276 |
| 350 | 20230615 | 140400 | 80843853000 | 27100 | 27150 | 27150 | 27100 | 1296 |
| 351 | 20230615 | 140300 | 80808682250 | 27150 | 27050 | 27150 | 27050 | 1582 |
| 352 | 20230615 | 140200 | 80765811650 | 27050 | 27100 | 27150 | 27050 | 2861 |
| 353 | 20230615 | 140100 | 80688286050 | 27100 | 27050 | 27150 | 27050 | 5339 |
| 354 | 20230615 | 140000 | 80543569600 | 27100 | 27050 | 27100 | 27050 | 2133 |
| 355 | 20230615 | 135900 | 80485855100 | 27050 | 27000 | 27050 | 27000 | 3150 |
| 356 | 20230615 | 135800 | 80400788300 | 27000 | 26950 | 27000 | 26950 | 524 |
| 357 | 20230615 | 135700 | 80386657600 | 26950 | 27000 | 27000 | 26950 | 462 |
| 358 | 20230615 | 135600 | 80374200050 | 26950 | 27000 | 27000 | 26950 | 536 |
| 359 | 20230615 | 135500 | 80359749400 | 27000 | 26950 | 27000 | 26950 | 2504 |
| 360 | 20230615 | 135400 | 80292264750 | 26950 | 27000 | 27000 | 26950 | 253 |
| 361 | 20230615 | 135300 | 80285443600 | 27000 | 27000 | 27000 | 26950 | 1051 |
| 362 | 20230615 | 135200 | 80257103200 | 27000 | 27000 | 27000 | 26950 | 1447 |
| 363 | 20230615 | 135100 | 80218085150 | 27000 | 27000 | 27050 | 26950 | 2650 |
| 364 | 20230615 | 135000 | 80146543650 | 26950 | 27000 | 27050 | 26950 | 3812 |
| 365 | 20230615 | 134900 | 80043649450 | 27050 | 27050 | 27050 | 27000 | 1607 |
| 366 | 20230615 | 134800 | 80000209400 | 27100 | 27000 | 27100 | 27000 | 13709 |
| 367 | 20230615 | 134700 | 79629959100 | 27000 | 27000 | 27000 | 26900 | 6693 |
| 368 | 20230615 | 134600 | 79449657950 | 27000 | 27000 | 27000 | 26950 | 198 |
| 369 | 20230615 | 134500 | 79444317000 | 27000 | 27000 | 27000 | 26950 | 403 |
| 370 | 20230615 | 134400 | 79433445700 | 26950 | 27050 | 27050 | 26950 | 6023 |
| 371 | 20230615 | 134300 | 79271066100 | 27000 | 26950 | 27050 | 26900 | 9458 |
| 372 | 20230615 | 134200 | 79015970000 | 26900 | 27000 | 27000 | 26900 | 5254 |
| 373 | 20230615 | 134100 | 78874367400 | 27000 | 27000 | 27050 | 27000 | 385 |
| 374 | 20230615 | 134000 | 78863969000 | 27000 | 27000 | 27000 | 26950 | 240 |
| 375 | 20230615 | 133900 | 78857495700 | 27000 | 27000 | 27050 | 26900 | 2323 |
| 376 | 20230615 | 133800 | 78794873550 | 27050 | 27000 | 27050 | 27000 | 1959 |
| 377 | 20230615 | 133700 | 78741909900 | 27050 | 27000 | 27050 | 27000 | 974 |
| 378 | 20230615 | 133600 | 78715607200 | 26950 | 27000 | 27000 | 26950 | 785 |
| 379 | 20230615 | 133500 | 78694416750 | 27000 | 27000 | 27000 | 26950 | 524 |
| 380 | 20230615 | 133400 | 78680282250 | 27000 | 27000 | 27050 | 26950 | 405 |
| 381 | 20230615 | 133300 | 78669343300 | 27050 | 26900 | 27050 | 26850 | 10962 |
| 382 | 20230615 | 133200 | 78374188400 | 26900 | 26850 | 26900 | 26800 | 3365 |
| 383 | 20230615 | 133100 | 78283863050 | 26850 | 26850 | 26900 | 26850 | 660 |
| 384 | 20230615 | 133000 | 78266141750 | 26850 | 26900 | 26900 | 26850 | 431 |
| 385 | 20230615 | 132900 | 78254563350 | 26900 | 26900 | 26900 | 26900 | 1497 |
| 386 | 20230615 | 132800 | 78214294050 | 26950 | 26900 | 26950 | 26900 | 132 |
| 387 | 20230615 | 132700 | 78210742300 | 26900 | 26900 | 26950 | 26850 | 705 |
| 388 | 20230615 | 132600 | 78191772100 | 26900 | 26900 | 26950 | 26850 | 1138 |
| 389 | 20230615 | 132500 | 78161154600 | 26900 | 26900 | 26950 | 26850 | 4963 |
| 390 | 20230615 | 132400 | 78027630400 | 26900 | 26950 | 26950 | 26900 | 2972 |
| 391 | 20230615 | 132300 | 77947570250 | 26950 | 26950 | 26950 | 26950 | 2686 |
| 392 | 20230615 | 132200 | 77875182550 | 26950 | 27000 | 27000 | 26900 | 1494 |
| 393 | 20230615 | 132100 | 77834910000 | 27000 | 26950 | 27000 | 26950 | 2308 |
| 394 | 20230615 | 132000 | 77772691850 | 26950 | 27000 | 27000 | 26950 | 2426 |
| 395 | 20230615 | 131900 | 77707210250 | 27050 | 27000 | 27050 | 27000 | 650 |
| 396 | 20230615 | 131800 | 77689654850 | 27000 | 27000 | 27050 | 27000 | 5098 |
| 397 | 20230615 | 131700 | 77551903500 | 27050 | 27050 | 27050 | 27000 | 1235 |
| 398 | 20230615 | 131600 | 77518557050 | 27050 | 27050 | 27050 | 27050 | 1726 |
| 399 | 20230615 | 131500 | 77471868750 | 27100 | 27100 | 27100 | 27050 | 498 |
| 400 | 20230615 | 131400 | 77458385850 | 27100 | 27100 | 27150 | 27100 | 1205 |
| 401 | 20230615 | 131300 | 77425728100 | 27100 | 27100 | 27150 | 27100 | 1405 |
| 402 | 20230615 | 131200 | 77387652350 | 27100 | 27100 | 27100 | 27100 | 1458 |
| 403 | 20230615 | 131100 | 77348140550 | 27100 | 27150 | 27150 | 27100 | 1732 |
| 404 | 20230615 | 131000 | 77301192800 | 27150 | 27100 | 27150 | 27100 | 549 |
| 405 | 20230615 | 130900 | 77286308150 | 27150 | 27100 | 27150 | 27100 | 2175 |
| 406 | 20230615 | 130800 | 77227360400 | 27150 | 27150 | 27150 | 27100 | 298 |
| 407 | 20230615 | 130700 | 77219270850 | 27150 | 27150 | 27150 | 27100 | 712 |
| 408 | 20230615 | 130600 | 77199968450 | 27150 | 27150 | 27150 | 27100 | 2147 |
| 409 | 20230615 | 130500 | 77141678550 | 27100 | 27150 | 27150 | 27100 | 161 |
| 410 | 20230615 | 130400 | 77137313050 | 27150 | 27150 | 27150 | 27100 | 230 |
| 411 | 20230615 | 130300 | 77131069600 | 27100 | 27100 | 27150 | 27100 | 907 |
| 412 | 20230615 | 130200 | 77106484500 | 27100 | 27200 | 27200 | 27100 | 3820 |
| 413 | 20230615 | 130100 | 77002768600 | 27200 | 27200 | 27200 | 27150 | 609 |
| 414 | 20230615 | 130000 | 76986211400 | 27150 | 27150 | 27200 | 27100 | 1930 |
| 415 | 20230615 | 125900 | 76933753650 | 27150 | 27200 | 27200 | 27150 | 2982 |
| 416 | 20230615 | 125800 | 76852774600 | 27150 | 27200 | 27250 | 27150 | 2536 |
| 417 | 20230615 | 125700 | 76783795950 | 27200 | 27200 | 27250 | 27100 | 5704 |
| 418 | 20230615 | 125600 | 76628725100 | 27200 | 27200 | 27250 | 27150 | 4804 |
| 419 | 20230615 | 125500 | 76498051300 | 27200 | 27050 | 27200 | 27000 | 16370 |
| 420 | 20230615 | 125400 | 76054367550 | 27000 | 27050 | 27050 | 27000 | 1174 |
| 421 | 20230615 | 125300 | 76022651850 | 27050 | 27050 | 27050 | 27000 | 219 |
| 422 | 20230615 | 125200 | 76016734800 | 27050 | 27050 | 27050 | 27000 | 451 |
| 423 | 20230615 | 125100 | 76004535450 | 27050 | 27000 | 27050 | 27000 | 621 |
| 424 | 20230615 | 125000 | 75987754450 | 27000 | 27050 | 27050 | 27000 | 2492 |
| 425 | 20230615 | 124900 | 75920451000 | 27050 | 27050 | 27050 | 27000 | 342 |
| 426 | 20230615 | 124800 | 75911202500 | 27050 | 27000 | 27050 | 27000 | 469 |
| 427 | 20230615 | 124700 | 75898537700 | 27050 | 27050 | 27050 | 27000 | 522 |
| 428 | 20230615 | 124600 | 75884423100 | 27050 | 27050 | 27050 | 27000 | 408 |
| 429 | 20230615 | 124500 | 75873398450 | 27050 | 27000 | 27050 | 27000 | 598 |
| 430 | 20230615 | 124400 | 75857242350 | 27000 | 27050 | 27050 | 27000 | 975 |
| 431 | 20230615 | 124300 | 75830898250 | 27050 | 27000 | 27050 | 27000 | 571 |
| 432 | 20230615 | 124200 | 75815478350 | 27000 | 27050 | 27050 | 27000 | 1221 |
| 433 | 20230615 | 124100 | 75782459000 | 27050 | 27100 | 27100 | 27050 | 2464 |
| 434 | 20230615 | 124000 | 75715804500 | 27100 | 27050 | 27100 | 27050 | 1160 |
| 435 | 20230615 | 123900 | 75684425500 | 27050 | 27050 | 27100 | 27050 | 868 |
| 436 | 20230615 | 123800 | 75660944200 | 27050 | 27050 | 27100 | 27050 | 323 |
| 437 | 20230615 | 123700 | 75652204000 | 27050 | 27100 | 27100 | 27050 | 372 |
| 438 | 20230615 | 123600 | 75642126400 | 27050 | 27100 | 27100 | 27050 | 696 |
| 439 | 20230615 | 123500 | 75623292750 | 27100 | 27100 | 27100 | 27050 | 483 |
| 440 | 20230615 | 123400 | 75610204950 | 27100 | 27100 | 27100 | 27050 | 897 |
| 441 | 20230615 | 123300 | 75585899550 | 27050 | 27050 | 27100 | 27050 | 194 |
| 442 | 20230615 | 123200 | 75580651150 | 27050 | 27050 | 27100 | 27050 | 429 |
| 443 | 20230615 | 123100 | 75569046550 | 27050 | 27050 | 27050 | 27050 | 1034 |
| 444 | 20230615 | 123000 | 75541076850 | 27100 | 27100 | 27100 | 27050 | 277 |
| 445 | 20230615 | 122900 | 75533582900 | 27050 | 27000 | 27050 | 27000 | 925 |
| 446 | 20230615 | 122800 | 75508568800 | 27000 | 27050 | 27050 | 27000 | 2701 |
| 447 | 20230615 | 122700 | 75435633850 | 27050 | 27050 | 27050 | 27000 | 173 |
| 448 | 20230615 | 122600 | 75430955350 | 27050 | 27050 | 27100 | 27000 | 2565 |
| 449 | 20230615 | 122500 | 75361575200 | 27050 | 27050 | 27100 | 27050 | 634 |
| 450 | 20230615 | 122400 | 75344416300 | 27100 | 27050 | 27100 | 27050 | 302 |
| 451 | 20230615 | 122300 | 75336236750 | 27100 | 27050 | 27100 | 27050 | 636 |
| 452 | 20230615 | 122200 | 75319020300 | 27050 | 27000 | 27050 | 27000 | 2256 |
| 453 | 20230615 | 122100 | 75258009750 | 27000 | 27000 | 27050 | 26950 | 2308 |
| 454 | 20230615 | 122000 | 75195693450 | 27000 | 26950 | 27000 | 26950 | 2442 |
| 455 | 20230615 | 121900 | 75129824550 | 26950 | 27000 | 27000 | 26850 | 5668 |
| 456 | 20230615 | 121800 | 74977236100 | 27000 | 26950 | 27000 | 26950 | 1693 |
| 457 | 20230615 | 121700 | 74931597650 | 27000 | 27000 | 27000 | 26950 | 3806 |
| 458 | 20230615 | 121600 | 74828835900 | 27000 | 27000 | 27050 | 27000 | 1122 |
| 459 | 20230615 | 121500 | 74798536450 | 27000 | 27050 | 27050 | 27000 | 174 |
| 460 | 20230615 | 121400 | 74793833600 | 27050 | 27000 | 27050 | 27000 | 670 |
| 461 | 20230615 | 121300 | 74775724550 | 27050 | 27000 | 27050 | 27000 | 1461 |
| 462 | 20230615 | 121200 | 74736261550 | 27050 | 27050 | 27100 | 27000 | 1464 |
| 463 | 20230615 | 121100 | 74696664350 | 27050 | 27100 | 27100 | 27000 | 2711 |
| 464 | 20230615 | 121000 | 74623407650 | 27100 | 27000 | 27100 | 27000 | 2725 |
| 465 | 20230615 | 120900 | 74549561450 | 27000 | 27100 | 27100 | 27000 | 4084 |
| 466 | 20230615 | 120800 | 74439077500 | 27100 | 27100 | 27150 | 27050 | 2251 |
| 467 | 20230615 | 120700 | 74378081000 | 27100 | 27050 | 27150 | 27050 | 4436 |
| 468 | 20230615 | 120600 | 74257834600 | 27100 | 27100 | 27100 | 27000 | 1159 |
| 469 | 20230615 | 120500 | 74226470500 | 27050 | 27000 | 27100 | 27000 | 5931 |
| 470 | 20230615 | 120400 | 74066080250 | 27000 | 27000 | 27000 | 26950 | 1304 |
| 471 | 20230615 | 120300 | 74030906400 | 27000 | 27000 | 27000 | 26950 | 190 |
| 472 | 20230615 | 120200 | 74025776900 | 27000 | 27000 | 27000 | 26950 | 5337 |
| 473 | 20230615 | 120100 | 73881726900 | 27000 | 27000 | 27000 | 26950 | 2664 |
| 474 | 20230615 | 120000 | 73809799150 | 27000 | 26950 | 27000 | 26950 | 688 |
| 475 | 20230615 | 115900 | 73791238400 | 26950 | 26950 | 26950 | 26950 | 1107 |
| 476 | 20230615 | 115800 | 73761404750 | 26900 | 26950 | 26950 | 26900 | 1600 |
| 477 | 20230615 | 115700 | 73718322900 | 26950 | 26900 | 26950 | 26900 | 1350 |
| 478 | 20230615 | 115600 | 73681958150 | 26950 | 26950 | 26950 | 26900 | 493 |
| 479 | 20230615 | 115500 | 73668673300 | 26900 | 27050 | 27100 | 26900 | 12419 |
| 480 | 20230615 | 115400 | 73333364200 | 27050 | 27050 | 27100 | 27000 | 7209 |
| 481 | 20230615 | 115300 | 73138377500 | 27100 | 27050 | 27100 | 27000 | 7297 |
| 482 | 20230615 | 115200 | 72940958650 | 27050 | 27050 | 27050 | 27000 | 2966 |
| 483 | 20230615 | 115100 | 72860735250 | 27050 | 26900 | 27100 | 26850 | 22785 |
| 484 | 20230615 | 115000 | 72246163250 | 26900 | 26900 | 26900 | 26850 | 1831 |
| 485 | 20230615 | 114900 | 72196909600 | 26900 | 26850 | 26900 | 26850 | 791 |
| 486 | 20230615 | 114800 | 72175639100 | 26900 | 26900 | 26900 | 26850 | 775 |
| 487 | 20230615 | 114700 | 72154805800 | 26900 | 26900 | 26900 | 26850 | 1114 |
| 488 | 20230615 | 114600 | 72124862750 | 26900 | 26900 | 26950 | 26850 | 6200 |
| 489 | 20230615 | 114500 | 71958079850 | 26900 | 26850 | 26900 | 26850 | 1792 |
| 490 | 20230615 | 114400 | 71909875400 | 26850 | 26850 | 26900 | 26850 | 2410 |
| 491 | 20230615 | 114300 | 71845146850 | 26850 | 26800 | 26850 | 26800 | 1239 |
| 492 | 20230615 | 114200 | 71811939950 | 26800 | 26800 | 26800 | 26750 | 2037 |
| 493 | 20230615 | 114100 | 71757391850 | 26800 | 26800 | 26850 | 26800 | 1873 |
| 494 | 20230615 | 114000 | 71707193950 | 26800 | 26850 | 26850 | 26800 | 3701 |
| 495 | 20230615 | 113900 | 71607974150 | 26800 | 26850 | 26900 | 26800 | 8625 |
| 496 | 20230615 | 113800 | 71376403650 | 26850 | 26850 | 26850 | 26800 | 2532 |
| 497 | 20230615 | 113700 | 71308481000 | 26850 | 26800 | 26850 | 26800 | 3083 |
| 498 | 20230615 | 113600 | 71225820000 | 26800 | 26800 | 26850 | 26750 | 1894 |
| 499 | 20230615 | 113500 | 71175061600 | 26800 | 26750 | 26850 | 26700 | 2627 |
| 500 | 20230615 | 113400 | 71104649100 | 26750 | 26700 | 26750 | 26700 | 945 |
| 501 | 20230615 | 113300 | 71079391950 | 26700 | 26650 | 26700 | 26650 | 1201 |
| 502 | 20230615 | 113200 | 71047338050 | 26700 | 26650 | 26700 | 26600 | 2075 |
| 503 | 20230615 | 113100 | 70992060850 | 26600 | 26650 | 26650 | 26600 | 2967 |
| 504 | 20230615 | 113000 | 70913129900 | 26600 | 26650 | 26650 | 26600 | 1275 |
| 505 | 20230615 | 112900 | 70879210500 | 26650 | 26650 | 26700 | 26650 | 4352 |
| 506 | 20230615 | 112800 | 70763182850 | 26700 | 26750 | 26750 | 26650 | 2424 |
| 507 | 20230615 | 112700 | 70698459500 | 26750 | 26700 | 26750 | 26700 | 815 |
| 508 | 20230615 | 112600 | 70676660850 | 26750 | 26700 | 26750 | 26700 | 957 |
| 509 | 20230615 | 112500 | 70651070600 | 26750 | 26700 | 26750 | 26700 | 953 |
| 510 | 20230615 | 112400 | 70625621350 | 26750 | 26750 | 26750 | 26700 | 4556 |
| 511 | 20230615 | 112300 | 70503896600 | 26750 | 26750 | 26750 | 26700 | 2309 |
| 512 | 20230615 | 112200 | 70442233450 | 26750 | 26750 | 26800 | 26700 | 2627 |
| 513 | 20230615 | 112100 | 70371923000 | 26800 | 26700 | 26800 | 26700 | 2805 |
| 514 | 20230615 | 112000 | 70296868700 | 26700 | 26850 | 26850 | 26700 | 6836 |
| 515 | 20230615 | 111900 | 70113733500 | 26850 | 26750 | 26900 | 26750 | 10060 |
| 516 | 20230615 | 111800 | 69843876950 | 26800 | 26600 | 26800 | 26500 | 10590 |
| 517 | 20230615 | 111700 | 69561082850 | 26600 | 26450 | 26600 | 26450 | 2220 |
| 518 | 20230615 | 111600 | 69502206500 | 26450 | 26400 | 26450 | 26400 | 10635 |
| 519 | 20230615 | 111500 | 69221290600 | 26450 | 26450 | 26500 | 26400 | 8639 |
| 520 | 20230615 | 111400 | 68992938800 | 26500 | 26500 | 26500 | 26450 | 1843 |
| 521 | 20230615 | 111300 | 68944130050 | 26500 | 26450 | 26550 | 26450 | 1858 |
| 522 | 20230615 | 111200 | 68894918750 | 26500 | 26450 | 26550 | 26450 | 1573 |
| 523 | 20230615 | 111100 | 68853258900 | 26450 | 26550 | 26550 | 26450 | 5950 |
| 524 | 20230615 | 111000 | 68695493650 | 26600 | 26550 | 26600 | 26550 | 1834 |
| 525 | 20230615 | 110900 | 68646779850 | 26600 | 26550 | 26700 | 26500 | 5372 |
| 526 | 20230615 | 110800 | 68503792250 | 26550 | 26500 | 26550 | 26500 | 2500 |
| 527 | 20230615 | 110700 | 68437467850 | 26500 | 26500 | 26500 | 26450 | 2959 |
| 528 | 20230615 | 110600 | 68359171000 | 26500 | 26500 | 26500 | 26450 | 1940 |
| 529 | 20230615 | 110500 | 68307820700 | 26500 | 26450 | 26500 | 26400 | 4269 |
| 530 | 20230615 | 110400 | 68194886250 | 26450 | 26450 | 26500 | 26450 | 5147 |
| 531 | 20230615 | 110300 | 68058744100 | 26450 | 26450 | 26500 | 26450 | 4390 |
| 532 | 20230615 | 110200 | 67942510300 | 26450 | 26400 | 26500 | 26350 | 8616 |
| 533 | 20230615 | 110100 | 67714994700 | 26400 | 26500 | 26550 | 26350 | 22099 |
| 534 | 20230615 | 110000 | 67130215900 | 26500 | 26600 | 26600 | 26500 | 6645 |
| 535 | 20230615 | 105900 | 66953858950 | 26600 | 26600 | 26600 | 26550 | 1479 |
| 536 | 20230615 | 105800 | 66914571550 | 26600 | 26550 | 26600 | 26500 | 2618 |
| 537 | 20230615 | 105700 | 66845133400 | 26550 | 26600 | 26650 | 26500 | 15101 |
| 538 | 20230615 | 105600 | 66444089000 | 26650 | 26600 | 26650 | 26600 | 7592 |
| 539 | 20230615 | 105500 | 66242125750 | 26600 | 26600 | 26650 | 26600 | 1913 |
| 540 | 20230615 | 105400 | 66191235450 | 26600 | 26650 | 26700 | 26550 | 12218 |
| 541 | 20230615 | 105300 | 65866028500 | 26700 | 26700 | 26850 | 26650 | 11055 |
| 542 | 20230615 | 105200 | 65570882900 | 26700 | 26650 | 26700 | 26550 | 9004 |
| 543 | 20230615 | 105100 | 65331331900 | 26600 | 26600 | 26650 | 26550 | 6092 |
| 544 | 20230615 | 105000 | 65169257900 | 26550 | 26650 | 26650 | 26550 | 20518 |
| 545 | 20230615 | 104900 | 64623934650 | 26650 | 26600 | 26650 | 26600 | 6659 |
| 546 | 20230615 | 104800 | 64446664950 | 26600 | 26650 | 26700 | 26600 | 5456 |
| 547 | 20230615 | 104700 | 64301316950 | 26650 | 26650 | 26700 | 26650 | 6685 |
| 548 | 20230615 | 104600 | 64123075850 | 26700 | 26750 | 26750 | 26650 | 7427 |
| 549 | 20230615 | 104500 | 63924757250 | 26750 | 26850 | 26850 | 26700 | 12560 |
| 550 | 20230615 | 104400 | 63588410050 | 26800 | 26800 | 26850 | 26800 | 1760 |
| 551 | 20230615 | 104300 | 63541221950 | 26800 | 26850 | 26900 | 26800 | 11226 |
| 552 | 20230615 | 104200 | 63240080900 | 26850 | 26900 | 26900 | 26850 | 540 |
| 553 | 20230615 | 104100 | 63225576900 | 26900 | 26950 | 27000 | 26850 | 8663 |
| 554 | 20230615 | 104000 | 62992447750 | 26950 | 26950 | 27000 | 26900 | 4907 |
| 555 | 20230615 | 103900 | 62860163200 | 26900 | 26950 | 27000 | 26900 | 3841 |
| 556 | 20230615 | 103800 | 62756650800 | 26950 | 27000 | 27000 | 26950 | 1576 |
| 557 | 20230615 | 103700 | 62714132900 | 26950 | 27050 | 27050 | 26950 | 3954 |
| 558 | 20230615 | 103600 | 62607337150 | 27050 | 27050 | 27100 | 27000 | 1306 |
| 559 | 20230615 | 103500 | 62572020400 | 27050 | 27100 | 27100 | 27050 | 4103 |
| 560 | 20230615 | 103400 | 62460944750 | 27100 | 27050 | 27150 | 27050 | 4312 |
| 561 | 20230615 | 103300 | 62344124900 | 27100 | 27200 | 27200 | 27050 | 5212 |
| 562 | 20230615 | 103200 | 62202850500 | 27200 | 27050 | 27250 | 27050 | 18315 |
| 563 | 20230615 | 103100 | 61706096800 | 27050 | 27000 | 27050 | 27000 | 2487 |
| 564 | 20230615 | 103000 | 61638928100 | 27050 | 26950 | 27050 | 26900 | 5689 |
| 565 | 20230615 | 102900 | 61485360950 | 26950 | 26950 | 27000 | 26900 | 2633 |
| 566 | 20230615 | 102800 | 61414459800 | 26950 | 26950 | 27000 | 26950 | 2113 |
| 567 | 20230615 | 102700 | 61357469800 | 27000 | 26800 | 27000 | 26700 | 15125 |
| 568 | 20230615 | 102600 | 60950444800 | 26800 | 26750 | 26900 | 26700 | 9792 |
| 569 | 20230615 | 102500 | 60688140650 | 26750 | 26950 | 26950 | 26700 | 30910 |
| 570 | 20230615 | 102400 | 59859343550 | 26900 | 26950 | 27000 | 26900 | 1580 |
| 571 | 20230615 | 102300 | 59816780300 | 26950 | 27000 | 27000 | 26900 | 3359 |
| 572 | 20230615 | 102200 | 59726219150 | 27000 | 26950 | 27050 | 26900 | 7186 |
| 573 | 20230615 | 102100 | 59532474350 | 26950 | 27000 | 27050 | 26950 | 7221 |
| 574 | 20230615 | 102000 | 59337525100 | 27050 | 27050 | 27100 | 27000 | 3337 |
| 575 | 20230615 | 101900 | 59247278100 | 27050 | 27100 | 27100 | 27000 | 3308 |
| 576 | 20230615 | 101800 | 59157852850 | 27100 | 27000 | 27100 | 26900 | 15540 |
| 577 | 20230615 | 101700 | 58738097600 | 27050 | 27000 | 27050 | 26950 | 6020 |
| 578 | 20230615 | 101600 | 58575568900 | 27000 | 26950 | 27000 | 26900 | 5557 |
| 579 | 20230615 | 101500 | 58425887650 | 26950 | 27000 | 27050 | 26900 | 37740 |
| 580 | 20230615 | 101400 | 57408651150 | 27000 | 27050 | 27100 | 27000 | 5104 |
| 581 | 20230615 | 101300 | 57270620400 | 27100 | 27100 | 27150 | 27000 | 16506 |
| 582 | 20230615 | 101200 | 56824055900 | 27150 | 27200 | 27250 | 27050 | 25393 |
| 583 | 20230615 | 101100 | 56134958700 | 27200 | 27200 | 27200 | 27100 | 9751 |
| 584 | 20230615 | 101000 | 55870101100 | 27200 | 27150 | 27200 | 27050 | 8438 |
| 585 | 20230615 | 100900 | 55640933250 | 27100 | 27100 | 27150 | 27100 | 14739 |
| 586 | 20230615 | 100800 | 55241134200 | 27150 | 27150 | 27150 | 27100 | 5490 |
| 587 | 20230615 | 100700 | 55092271950 | 27150 | 27150 | 27200 | 27100 | 7836 |
| 588 | 20230615 | 100600 | 54879510500 | 27150 | 27050 | 27200 | 27000 | 13075 |
| 589 | 20230615 | 100500 | 54525284200 | 27050 | 27150 | 27150 | 27000 | 19559 |
| 590 | 20230615 | 100400 | 53996164050 | 27150 | 27150 | 27250 | 27100 | 5999 |
| 591 | 20230615 | 100300 | 53833271950 | 27150 | 27150 | 27250 | 27100 | 8752 |
| 592 | 20230615 | 100200 | 53595456500 | 27150 | 27150 | 27200 | 27100 | 11993 |
| 593 | 20230615 | 100100 | 53269632350 | 27150 | 27250 | 27300 | 27100 | 20492 |
| 594 | 20230615 | 100000 | 52713381150 | 27250 | 27350 | 27350 | 27250 | 4396 |
| 595 | 20230615 | 095900 | 52593454250 | 27350 | 27400 | 27400 | 27300 | 5174 |
| 596 | 20230615 | 095800 | 52451813400 | 27400 | 27400 | 27450 | 27400 | 5759 |
| 597 | 20230615 | 095700 | 52294011300 | 27400 | 27300 | 27450 | 27300 | 7063 |
| 598 | 20230615 | 095600 | 52100755800 | 27350 | 27250 | 27400 | 27150 | 17350 |
| 599 | 20230615 | 095500 | 51628108350 | 27250 | 27300 | 27300 | 27200 | 16355 |
| 600 | 20230615 | 095400 | 51182464550 | 27300 | 27450 | 27450 | 27250 | 30039 |
| 601 | 20230615 | 095300 | 50361984650 | 27400 | 27500 | 27500 | 27400 | 5707 |
| 602 | 20230615 | 095200 | 50205462600 | 27500 | 27450 | 27550 | 27450 | 6958 |
| 603 | 20230615 | 095100 | 50014040850 | 27550 | 27550 | 27600 | 27400 | 8523 |
| 604 | 20230615 | 095000 | 49779549650 | 27550 | 27450 | 27600 | 27400 | 13977 |
| 605 | 20230615 | 094900 | 49395294650 | 27450 | 27500 | 27550 | 27450 | 12066 |
| 606 | 20230615 | 094800 | 49063769550 | 27500 | 27600 | 27600 | 27500 | 5938 |
| 607 | 20230615 | 094700 | 48900108400 | 27650 | 27600 | 27650 | 27550 | 9058 |
| 608 | 20230615 | 094600 | 48649797200 | 27650 | 27650 | 27700 | 27550 | 7752 |
| 609 | 20230615 | 094500 | 48435781150 | 27600 | 27400 | 27700 | 27350 | 34631 |
| 610 | 20230615 | 094400 | 47482479200 | 27400 | 27550 | 27550 | 27350 | 36137 |
| 611 | 20230615 | 094300 | 46490491150 | 27550 | 27550 | 27600 | 27550 | 8965 |
| 612 | 20230615 | 094200 | 46243473800 | 27550 | 27550 | 27600 | 27500 | 10002 |
| 613 | 20230615 | 094100 | 45967926400 | 27550 | 27600 | 27650 | 27450 | 27624 |
| 614 | 20230615 | 094000 | 45207450650 | 27600 | 27750 | 27750 | 27600 | 18851 |
| 615 | 20230615 | 093900 | 44685900400 | 27700 | 27650 | 27750 | 27650 | 14760 |
| 616 | 20230615 | 093800 | 44276845200 | 27700 | 27750 | 27750 | 27550 | 34726 |
| 617 | 20230615 | 093700 | 43316274650 | 27750 | 27800 | 27850 | 27700 | 16935 |
| 618 | 20230615 | 093600 | 42845936200 | 27850 | 27900 | 27950 | 27800 | 24442 |
| 619 | 20230615 | 093500 | 42164575750 | 27900 | 27950 | 28000 | 27850 | 23255 |
| 620 | 20230615 | 093400 | 41515216750 | 28000 | 28100 | 28100 | 27950 | 34412 |
| 621 | 20230615 | 093300 | 40550577700 | 28050 | 28050 | 28200 | 28000 | 65954 |
| 622 | 20230615 | 093200 | 38694434850 | 28050 | 27850 | 28100 | 27800 | 150334 |
| 623 | 20230615 | 093100 | 34486689400 | 27850 | 27850 | 27850 | 27800 | 17803 |
| 624 | 20230615 | 093000 | 33991364350 | 27800 | 27550 | 27850 | 27550 | 23377 |
| 625 | 20230615 | 092900 | 33342786950 | 27600 | 27600 | 27650 | 27550 | 14779 |
| 626 | 20230615 | 092800 | 32934793850 | 27600 | 27600 | 27650 | 27500 | 23264 |
| 627 | 20230615 | 092700 | 32293317950 | 27650 | 27650 | 27750 | 27550 | 20303 |
| 628 | 20230615 | 092600 | 31732009450 | 27700 | 27900 | 27950 | 27650 | 40892 |
| 629 | 20230615 | 092500 | 30593652900 | 27850 | 27950 | 28000 | 27800 | 32465 |
| 630 | 20230615 | 092400 | 29687709700 | 28000 | 27900 | 28000 | 27850 | 41804 |
| 631 | 20230615 | 092300 | 28519491900 | 27900 | 27750 | 27900 | 27700 | 58363 |
| 632 | 20230615 | 092200 | 26895269500 | 27750 | 27800 | 27850 | 27750 | 32321 |
| 633 | 20230615 | 092100 | 25996562150 | 27750 | 27800 | 27850 | 27650 | 44814 |
| 634 | 20230615 | 092000 | 24751283300 | 27800 | 27700 | 27850 | 27650 | 75674 |
| 635 | 20230615 | 091900 | 22651866150 | 27700 | 27400 | 27700 | 27350 | 57221 |
| 636 | 20230615 | 091800 | 21074450500 | 27400 | 27500 | 27550 | 27400 | 19176 |
| 637 | 20230615 | 091700 | 20547259900 | 27550 | 27600 | 27600 | 27450 | 32683 |
| 638 | 20230615 | 091600 | 19647320650 | 27600 | 27350 | 27600 | 27300 | 86858 |
| 639 | 20230615 | 091500 | 17261934750 | 27350 | 27250 | 27350 | 27250 | 12343 |
| 640 | 20230615 | 091400 | 16924745600 | 27250 | 27300 | 27350 | 27150 | 22403 |
| 641 | 20230615 | 091300 | 16314359950 | 27300 | 27450 | 27450 | 27300 | 25505 |
| 642 | 20230615 | 091200 | 15616212150 | 27450 | 27400 | 27450 | 27300 | 28559 |
| 643 | 20230615 | 091100 | 14833625350 | 27400 | 27350 | 27450 | 27300 | 55405 |
| 644 | 20230615 | 091000 | 13315918650 | 27350 | 27200 | 27400 | 27150 | 47616 |
| 645 | 20230615 | 090900 | 12017241800 | 27200 | 27200 | 27300 | 27200 | 27344 |
| 646 | 20230615 | 090800 | 11272262000 | 27300 | 27200 | 27300 | 27100 | 28078 |
| 647 | 20230615 | 090700 | 10507274750 | 27200 | 27200 | 27300 | 27000 | 39006 |
| 648 | 20230615 | 090600 | 9446350550 | 27200 | 27000 | 27350 | 26950 | 63896 |
| 649 | 20230615 | 090500 | 7708794800 | 26950 | 27000 | 27050 | 26900 | 25683 |
| 650 | 20230615 | 090400 | 7016143700 | 27000 | 27150 | 27200 | 26950 | 26645 |
| 651 | 20230615 | 090300 | 6295155850 | 27100 | 27150 | 27300 | 27100 | 63225 |
| 652 | 20230615 | 090200 | 4574241200 | 27200 | 27050 | 27200 | 26900 | 48880 |
| 653 | 20230615 | 090100 | 3251369900 | 27000 | 26800 | 27050 | 26750 | 55548 |
| 654 | 20230615 | 090000 | 1757194200 | 26800 | 26800 | 26800 | 26550 | 65675 |