35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193500 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 35100 |
| 3 | 20230616 | 193400 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20230616 | 193300 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20230616 | 193200 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20230616 | 193100 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20230616 | 193000 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20230616 | 192900 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20230616 | 192800 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20230616 | 192700 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20230616 | 192600 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20230616 | 192500 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20230616 | 192400 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20230616 | 192300 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20230616 | 192200 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20230616 | 192100 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20230616 | 192000 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20230616 | 191900 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20230616 | 191800 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20230616 | 191700 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20230616 | 191600 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20230616 | 191500 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20230616 | 191400 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20230616 | 191300 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20230616 | 191200 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20230616 | 191100 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20230616 | 191000 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20230616 | 190900 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20230616 | 190800 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20230616 | 190700 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20230616 | 190600 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20230616 | 190500 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 35100 |
| 33 | 20230616 | 190400 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20230616 | 190300 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20230616 | 190200 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20230616 | 190100 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20230616 | 190000 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20230616 | 185900 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20230616 | 185800 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20230616 | 185700 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20230616 | 185600 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20230616 | 185500 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20230616 | 185400 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20230616 | 185300 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20230616 | 185200 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20230616 | 185100 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20230616 | 185000 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20230616 | 184900 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20230616 | 184800 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20230616 | 184700 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20230616 | 184600 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20230616 | 184500 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20230616 | 184400 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20230616 | 184300 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20230616 | 184200 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20230616 | 184100 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20230616 | 184000 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20230616 | 183900 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20230616 | 183800 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20230616 | 183700 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20230616 | 183600 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20230616 | 183500 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 35100 |
| 63 | 20230616 | 183400 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20230616 | 183300 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20230616 | 183200 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20230616 | 183100 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20230616 | 183000 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20230616 | 182900 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20230616 | 182800 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20230616 | 182700 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20230616 | 182600 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20230616 | 182500 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20230616 | 182400 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20230616 | 182300 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20230616 | 182200 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20230616 | 182100 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20230616 | 182000 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20230616 | 181900 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20230616 | 181800 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20230616 | 181700 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20230616 | 181600 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20230616 | 181500 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20230616 | 181400 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20230616 | 181300 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20230616 | 181200 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20230616 | 181100 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20230616 | 181000 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20230616 | 180900 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20230616 | 180800 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20230616 | 180700 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20230616 | 180600 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20230616 | 180500 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 35100 |
| 93 | 20230616 | 180400 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20230616 | 180300 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20230616 | 180200 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20230616 | 180100 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20230616 | 180000 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20230616 | 175900 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20230616 | 175800 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20230616 | 175700 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20230616 | 175600 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20230616 | 175500 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20230616 | 175400 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20230616 | 175300 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20230616 | 175200 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20230616 | 175100 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20230616 | 175000 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20230616 | 174900 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20230616 | 174800 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20230616 | 174700 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20230616 | 174600 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20230616 | 174500 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20230616 | 174400 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20230616 | 174300 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20230616 | 174200 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20230616 | 174100 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20230616 | 174000 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20230616 | 173900 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20230616 | 173800 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20230616 | 173700 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20230616 | 173600 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20230616 | 173500 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 35100 |
| 123 | 20230616 | 173400 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20230616 | 173300 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20230616 | 173200 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20230616 | 173100 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20230616 | 173000 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20230616 | 172900 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20230616 | 172800 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20230616 | 172700 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20230616 | 172600 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20230616 | 172500 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20230616 | 172400 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20230616 | 172300 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20230616 | 172200 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20230616 | 172100 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20230616 | 172000 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20230616 | 171900 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20230616 | 171800 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20230616 | 171700 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20230616 | 171600 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20230616 | 171500 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20230616 | 171400 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20230616 | 171300 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20230616 | 171200 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20230616 | 171100 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20230616 | 171000 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20230616 | 170900 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20230616 | 170800 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20230616 | 170700 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20230616 | 170600 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20230616 | 170500 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 35100 |
| 153 | 20230616 | 170400 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20230616 | 170300 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20230616 | 170200 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20230616 | 170100 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20230616 | 170000 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20230616 | 165900 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20230616 | 165800 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20230616 | 165700 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20230616 | 165600 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20230616 | 165500 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20230616 | 165400 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20230616 | 165300 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20230616 | 165200 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20230616 | 165100 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20230616 | 165000 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20230616 | 164900 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20230616 | 164800 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20230616 | 164700 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20230616 | 164600 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20230616 | 164500 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20230616 | 164400 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20230616 | 164300 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20230616 | 164200 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20230616 | 164100 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20230616 | 164000 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20230616 | 163900 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20230616 | 163800 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20230616 | 163700 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20230616 | 163600 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20230616 | 163500 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 35100 |
| 183 | 20230616 | 163400 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20230616 | 163300 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20230616 | 163200 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20230616 | 163100 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20230616 | 163000 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20230616 | 162900 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20230616 | 162800 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20230616 | 162700 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20230616 | 162600 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20230616 | 162500 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20230616 | 162400 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20230616 | 162300 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20230616 | 162200 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20230616 | 162100 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20230616 | 162000 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20230616 | 161900 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20230616 | 161800 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20230616 | 161700 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20230616 | 161600 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20230616 | 161500 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20230616 | 161400 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20230616 | 161300 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20230616 | 161200 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20230616 | 161100 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20230616 | 161000 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20230616 | 160900 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20230616 | 160800 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20230616 | 160700 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20230616 | 160600 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20230616 | 160500 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 35100 |
| 213 | 20230616 | 160400 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20230616 | 160300 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20230616 | 160200 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20230616 | 160100 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20230616 | 160000 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20230616 | 155900 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20230616 | 155800 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20230616 | 155700 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20230616 | 155600 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20230616 | 155500 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20230616 | 155400 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20230616 | 155300 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20230616 | 155200 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20230616 | 155100 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20230616 | 155000 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20230616 | 154900 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20230616 | 154800 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20230616 | 154700 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20230616 | 154600 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20230616 | 154500 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20230616 | 154400 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20230616 | 154300 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20230616 | 154200 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20230616 | 154100 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20230616 | 154000 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20230616 | 153900 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20230616 | 153800 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20230616 | 153700 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20230616 | 153600 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20230616 | 153500 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 35100 |
| 243 | 20230616 | 153400 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20230616 | 153300 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20230616 | 153200 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20230616 | 153100 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20230616 | 153000 | 42607813650 | 26600 | 26600 | 26600 | 26600 | 35100 |
| 248 | 20230616 | 152900 | 41674153650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20230616 | 152800 | 41674153650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20230616 | 152700 | 41674153650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20230616 | 152600 | 41674153650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20230616 | 152500 | 41674153650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20230616 | 152400 | 41674153650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20230616 | 152300 | 41674153650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20230616 | 152200 | 41674153650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20230616 | 152100 | 41674153650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20230616 | 152000 | 41674153650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20230616 | 151900 | 41674153650 | 26600 | 26650 | 26650 | 26550 | 4516 |
| 259 | 20230616 | 151800 | 41554055350 | 26650 | 26600 | 26650 | 26550 | 2077 |
| 260 | 20230616 | 151700 | 41498803850 | 26650 | 26600 | 26650 | 26550 | 5673 |
| 261 | 20230616 | 151600 | 41347917900 | 26600 | 26650 | 26650 | 26600 | 4619 |
| 262 | 20230616 | 151500 | 41225051300 | 26600 | 26600 | 26650 | 26600 | 4141 |
| 263 | 20230616 | 151400 | 41114892350 | 26600 | 26600 | 26650 | 26550 | 7078 |
| 264 | 20230616 | 151300 | 40926829800 | 26600 | 26650 | 26650 | 26550 | 8682 |
| 265 | 20230616 | 151200 | 40695887250 | 26650 | 26650 | 26700 | 26600 | 3212 |
| 266 | 20230616 | 151100 | 40610304350 | 26600 | 26650 | 26650 | 26600 | 11432 |
| 267 | 20230616 | 151000 | 40306044650 | 26600 | 26700 | 26750 | 26600 | 16249 |
| 268 | 20230616 | 150900 | 39872933400 | 26700 | 26700 | 26750 | 26700 | 5485 |
| 269 | 20230616 | 150800 | 39726454500 | 26750 | 26700 | 26750 | 26700 | 997 |
| 270 | 20230616 | 150700 | 39699806850 | 26700 | 26800 | 26800 | 26650 | 4820 |
| 271 | 20230616 | 150600 | 39571061550 | 26700 | 26700 | 26800 | 26650 | 9295 |
| 272 | 20230616 | 150500 | 39322663400 | 26700 | 26700 | 26750 | 26650 | 9689 |
| 273 | 20230616 | 150400 | 39063946700 | 26700 | 26750 | 26800 | 26700 | 11254 |
| 274 | 20230616 | 150300 | 38762950500 | 26800 | 26800 | 26800 | 26750 | 1388 |
| 275 | 20230616 | 150200 | 38725803250 | 26800 | 26800 | 26800 | 26750 | 1741 |
| 276 | 20230616 | 150100 | 38679228700 | 26800 | 26800 | 26800 | 26750 | 2851 |
| 277 | 20230616 | 150000 | 38602937400 | 26750 | 26800 | 26800 | 26750 | 2929 |
| 278 | 20230616 | 145900 | 38524580200 | 26750 | 26800 | 26800 | 26750 | 975 |
| 279 | 20230616 | 145800 | 38498473650 | 26750 | 26850 | 26850 | 26750 | 2753 |
| 280 | 20230616 | 145700 | 38424701750 | 26800 | 26800 | 26850 | 26800 | 2728 |
| 281 | 20230616 | 145600 | 38351587000 | 26800 | 26800 | 26850 | 26800 | 1520 |
| 282 | 20230616 | 145500 | 38310848400 | 26800 | 26850 | 26900 | 26800 | 4549 |
| 283 | 20230616 | 145400 | 38188786950 | 26850 | 26900 | 26900 | 26850 | 3187 |
| 284 | 20230616 | 145300 | 38103213650 | 26850 | 26900 | 26900 | 26850 | 1275 |
| 285 | 20230616 | 145200 | 38068954550 | 26900 | 26900 | 26900 | 26850 | 909 |
| 286 | 20230616 | 145100 | 38044525150 | 26900 | 26900 | 26900 | 26850 | 2367 |
| 287 | 20230616 | 145000 | 37980887900 | 26900 | 26900 | 26950 | 26850 | 5090 |
| 288 | 20230616 | 144900 | 37843968750 | 26900 | 26900 | 26900 | 26850 | 2570 |
| 289 | 20230616 | 144800 | 37774857600 | 26900 | 26900 | 26900 | 26850 | 2452 |
| 290 | 20230616 | 144700 | 37708900900 | 26900 | 26850 | 26900 | 26800 | 12010 |
| 291 | 20230616 | 144600 | 37386483400 | 26850 | 26800 | 26850 | 26800 | 6666 |
| 292 | 20230616 | 144500 | 37207809450 | 26800 | 26750 | 26800 | 26750 | 1280 |
| 293 | 20230616 | 144400 | 37173505850 | 26750 | 26800 | 26800 | 26750 | 377 |
| 294 | 20230616 | 144300 | 37163416050 | 26800 | 26800 | 26800 | 26750 | 3458 |
| 295 | 20230616 | 144200 | 37070741750 | 26750 | 26750 | 26750 | 26750 | 255 |
| 296 | 20230616 | 144100 | 37063920500 | 26750 | 26800 | 26800 | 26750 | 347 |
| 297 | 20230616 | 144000 | 37054631500 | 26800 | 26700 | 26800 | 26700 | 1761 |
| 298 | 20230616 | 143900 | 37007517700 | 26650 | 26750 | 26750 | 26650 | 11682 |
| 299 | 20230616 | 143800 | 36695655500 | 26800 | 26750 | 26800 | 26750 | 395 |
| 300 | 20230616 | 143700 | 36685088050 | 26750 | 26800 | 26800 | 26750 | 5849 |
| 301 | 20230616 | 143600 | 36528543200 | 26800 | 26800 | 26850 | 26800 | 1770 |
| 302 | 20230616 | 143500 | 36481105650 | 26800 | 26800 | 26850 | 26750 | 11025 |
| 303 | 20230616 | 143400 | 36185331600 | 26800 | 26750 | 26800 | 26750 | 573 |
| 304 | 20230616 | 143300 | 36170000100 | 26750 | 26800 | 26800 | 26750 | 1253 |
| 305 | 20230616 | 143200 | 36136436800 | 26750 | 26750 | 26800 | 26750 | 6424 |
| 306 | 20230616 | 143100 | 35964318900 | 26750 | 26750 | 26750 | 26750 | 467 |
| 307 | 20230616 | 143000 | 35951826650 | 26750 | 26750 | 26750 | 26750 | 3352 |
| 308 | 20230616 | 142900 | 35862160650 | 26750 | 26750 | 26800 | 26750 | 3626 |
| 309 | 20230616 | 142800 | 35765165100 | 26750 | 26750 | 26800 | 26750 | 1245 |
| 310 | 20230616 | 142700 | 35731809550 | 26750 | 26750 | 26800 | 26750 | 962 |
| 311 | 20230616 | 142600 | 35706063050 | 26800 | 26800 | 26800 | 26750 | 2318 |
| 312 | 20230616 | 142500 | 35643957200 | 26800 | 26750 | 26850 | 26700 | 11924 |
| 313 | 20230616 | 142400 | 35324416900 | 26750 | 26750 | 26800 | 26750 | 1943 |
| 314 | 20230616 | 142300 | 35272441600 | 26750 | 26750 | 26800 | 26750 | 1393 |
| 315 | 20230616 | 142200 | 35235178550 | 26750 | 26650 | 26800 | 26600 | 22929 |
| 316 | 20230616 | 142100 | 34622982300 | 26650 | 26650 | 26650 | 26600 | 1307 |
| 317 | 20230616 | 142000 | 34588171600 | 26650 | 26600 | 26650 | 26600 | 395 |
| 318 | 20230616 | 141900 | 34577647650 | 26600 | 26650 | 26650 | 26600 | 413 |
| 319 | 20230616 | 141800 | 34566647750 | 26650 | 26650 | 26650 | 26600 | 189 |
| 320 | 20230616 | 141700 | 34561618750 | 26650 | 26650 | 26650 | 26600 | 221 |
| 321 | 20230616 | 141600 | 34555730550 | 26650 | 26650 | 26650 | 26600 | 534 |
| 322 | 20230616 | 141500 | 34541513300 | 26600 | 26600 | 26650 | 26600 | 102 |
| 323 | 20230616 | 141400 | 34538799500 | 26600 | 26650 | 26650 | 26600 | 578 |
| 324 | 20230616 | 141300 | 34523417650 | 26650 | 26650 | 26650 | 26600 | 282 |
| 325 | 20230616 | 141200 | 34515902800 | 26600 | 26650 | 26650 | 26600 | 402 |
| 326 | 20230616 | 141100 | 34505197200 | 26650 | 26600 | 26650 | 26600 | 1171 |
| 327 | 20230616 | 141000 | 34474042000 | 26600 | 26650 | 26650 | 26600 | 282 |
| 328 | 20230616 | 140900 | 34466540050 | 26650 | 26600 | 26650 | 26600 | 188 |
| 329 | 20230616 | 140800 | 34461538550 | 26600 | 26600 | 26650 | 26600 | 1670 |
| 330 | 20230616 | 140700 | 34417101550 | 26600 | 26600 | 26650 | 26600 | 596 |
| 331 | 20230616 | 140600 | 34401232900 | 26600 | 26650 | 26650 | 26600 | 618 |
| 332 | 20230616 | 140500 | 34384791300 | 26600 | 26600 | 26650 | 26600 | 776 |
| 333 | 20230616 | 140400 | 34364139700 | 26600 | 26600 | 26650 | 26600 | 621 |
| 334 | 20230616 | 140300 | 34347601050 | 26600 | 26600 | 26650 | 26600 | 136 |
| 335 | 20230616 | 140200 | 34343982900 | 26650 | 26600 | 26650 | 26600 | 676 |
| 336 | 20230616 | 140100 | 34325995650 | 26600 | 26600 | 26650 | 26600 | 462 |
| 337 | 20230616 | 140000 | 34313705350 | 26650 | 26600 | 26650 | 26600 | 2570 |
| 338 | 20230616 | 135900 | 34245343200 | 26600 | 26600 | 26650 | 26600 | 1596 |
| 339 | 20230616 | 135800 | 34202887050 | 26650 | 26650 | 26650 | 26600 | 490 |
| 340 | 20230616 | 135700 | 34189831550 | 26650 | 26600 | 26650 | 26600 | 154 |
| 341 | 20230616 | 135600 | 34185733600 | 26650 | 26600 | 26650 | 26600 | 1146 |
| 342 | 20230616 | 135500 | 34155230900 | 26600 | 26600 | 26650 | 26600 | 2363 |
| 343 | 20230616 | 135400 | 34092375050 | 26600 | 26600 | 26650 | 26600 | 162 |
| 344 | 20230616 | 135300 | 34088065100 | 26600 | 26600 | 26650 | 26600 | 2196 |
| 345 | 20230616 | 135200 | 34029651150 | 26650 | 26600 | 26650 | 26600 | 263 |
| 346 | 20230616 | 135100 | 34022652200 | 26650 | 26700 | 26700 | 26650 | 4198 |
| 347 | 20230616 | 135000 | 33910775350 | 26650 | 26650 | 26650 | 26650 | 5483 |
| 348 | 20230616 | 134900 | 33764653400 | 26650 | 26650 | 26700 | 26650 | 2160 |
| 349 | 20230616 | 134800 | 33707087850 | 26650 | 26650 | 26700 | 26650 | 629 |
| 350 | 20230616 | 134700 | 33690317400 | 26650 | 26700 | 26700 | 26650 | 5125 |
| 351 | 20230616 | 134600 | 33553490900 | 26700 | 26700 | 26750 | 26700 | 1316 |
| 352 | 20230616 | 134500 | 33518352950 | 26700 | 26700 | 26750 | 26700 | 1835 |
| 353 | 20230616 | 134400 | 33469350850 | 26700 | 26750 | 26750 | 26700 | 1056 |
| 354 | 20230616 | 134300 | 33441112350 | 26750 | 26700 | 26750 | 26700 | 2426 |
| 355 | 20230616 | 134200 | 33376252950 | 26750 | 26750 | 26750 | 26700 | 1347 |
| 356 | 20230616 | 134100 | 33340244150 | 26750 | 26700 | 26750 | 26700 | 195 |
| 357 | 20230616 | 134000 | 33335034200 | 26750 | 26750 | 26750 | 26700 | 2271 |
| 358 | 20230616 | 133900 | 33274353550 | 26750 | 26700 | 26750 | 26700 | 1919 |
| 359 | 20230616 | 133800 | 33223085650 | 26700 | 26750 | 26750 | 26700 | 2009 |
| 360 | 20230616 | 133700 | 33169418700 | 26700 | 26750 | 26750 | 26700 | 894 |
| 361 | 20230616 | 133600 | 33145504650 | 26750 | 26700 | 26750 | 26700 | 594 |
| 362 | 20230616 | 133500 | 33129630850 | 26700 | 26700 | 26750 | 26700 | 875 |
| 363 | 20230616 | 133400 | 33106263650 | 26700 | 26700 | 26700 | 26700 | 4205 |
| 364 | 20230616 | 133300 | 32993990150 | 26700 | 26650 | 26700 | 26650 | 2704 |
| 365 | 20230616 | 133200 | 32921826350 | 26650 | 26700 | 26700 | 26650 | 743 |
| 366 | 20230616 | 133100 | 32902022100 | 26700 | 26700 | 26700 | 26650 | 1502 |
| 367 | 20230616 | 133000 | 32861991850 | 26650 | 26700 | 26700 | 26650 | 1409 |
| 368 | 20230616 | 132900 | 32824432300 | 26700 | 26700 | 26700 | 26650 | 3301 |
| 369 | 20230616 | 132800 | 32736308350 | 26700 | 26700 | 26700 | 26650 | 1328 |
| 370 | 20230616 | 132700 | 32700906400 | 26700 | 26650 | 26700 | 26650 | 832 |
| 371 | 20230616 | 132600 | 32678727650 | 26650 | 26650 | 26700 | 26600 | 5001 |
| 372 | 20230616 | 132500 | 32545467450 | 26650 | 26600 | 26650 | 26600 | 597 |
| 373 | 20230616 | 132400 | 32529587050 | 26600 | 26650 | 26650 | 26600 | 1424 |
| 374 | 20230616 | 132300 | 32491666200 | 26650 | 26600 | 26650 | 26600 | 570 |
| 375 | 20230616 | 132200 | 32476500850 | 26600 | 26650 | 26650 | 26600 | 1611 |
| 376 | 20230616 | 132100 | 32433640450 | 26650 | 26650 | 26650 | 26600 | 149 |
| 377 | 20230616 | 132000 | 32429670350 | 26650 | 26600 | 26650 | 26600 | 1659 |
| 378 | 20230616 | 131900 | 32385539400 | 26600 | 26600 | 26650 | 26600 | 2982 |
| 379 | 20230616 | 131800 | 32306113650 | 26650 | 26650 | 26650 | 26600 | 532 |
| 380 | 20230616 | 131700 | 32291956600 | 26650 | 26650 | 26650 | 26600 | 343 |
| 381 | 20230616 | 131600 | 32282820550 | 26650 | 26650 | 26650 | 26650 | 369 |
| 382 | 20230616 | 131500 | 32272986700 | 26650 | 26650 | 26650 | 26600 | 575 |
| 383 | 20230616 | 131400 | 32257683450 | 26600 | 26600 | 26650 | 26600 | 262 |
| 384 | 20230616 | 131300 | 32250713350 | 26600 | 26600 | 26600 | 26600 | 162 |
| 385 | 20230616 | 131200 | 32246404150 | 26600 | 26650 | 26650 | 26600 | 367 |
| 386 | 20230616 | 131100 | 32236629950 | 26650 | 26600 | 26650 | 26600 | 478 |
| 387 | 20230616 | 131000 | 32223896250 | 26650 | 26650 | 26650 | 26600 | 1316 |
| 388 | 20230616 | 130900 | 32188825200 | 26650 | 26650 | 26700 | 26600 | 912 |
| 389 | 20230616 | 130800 | 32164517150 | 26650 | 26650 | 26650 | 26600 | 5540 |
| 390 | 20230616 | 130700 | 32016877650 | 26650 | 26600 | 26650 | 26600 | 466 |
| 391 | 20230616 | 130600 | 32004480550 | 26600 | 26600 | 26600 | 26600 | 390 |
| 392 | 20230616 | 130500 | 31994106550 | 26650 | 26600 | 26650 | 26600 | 1182 |
| 393 | 20230616 | 130400 | 31962654700 | 26650 | 26650 | 26650 | 26600 | 1162 |
| 394 | 20230616 | 130300 | 31931688300 | 26600 | 26650 | 26650 | 26600 | 559 |
| 395 | 20230616 | 130200 | 31916791250 | 26650 | 26650 | 26650 | 26600 | 252 |
| 396 | 20230616 | 130100 | 31910075600 | 26650 | 26650 | 26650 | 26600 | 664 |
| 397 | 20230616 | 130000 | 31892388250 | 26600 | 26600 | 26650 | 26600 | 1222 |
| 398 | 20230616 | 125900 | 31859832900 | 26600 | 26600 | 26650 | 26550 | 12157 |
| 399 | 20230616 | 125800 | 31536210050 | 26600 | 26550 | 26600 | 26550 | 1205 |
| 400 | 20230616 | 125700 | 31504158000 | 26550 | 26550 | 26600 | 26550 | 53 |
| 401 | 20230616 | 125600 | 31502750800 | 26550 | 26550 | 26600 | 26550 | 204 |
| 402 | 20230616 | 125500 | 31497331150 | 26550 | 26550 | 26600 | 26550 | 1232 |
| 403 | 20230616 | 125400 | 31464565100 | 26600 | 26600 | 26600 | 26550 | 988 |
| 404 | 20230616 | 125300 | 31438285950 | 26600 | 26600 | 26600 | 26500 | 4055 |
| 405 | 20230616 | 125200 | 31330686100 | 26550 | 26550 | 26600 | 26500 | 1195 |
| 406 | 20230616 | 125100 | 31298941150 | 26550 | 26550 | 26550 | 26500 | 5536 |
| 407 | 20230616 | 125000 | 31151974750 | 26550 | 26500 | 26550 | 26500 | 1943 |
| 408 | 20230616 | 124900 | 31100484150 | 26500 | 26500 | 26500 | 26450 | 734 |
| 409 | 20230616 | 124800 | 31081033250 | 26500 | 26450 | 26500 | 26450 | 1005 |
| 410 | 20230616 | 124700 | 31054450400 | 26450 | 26500 | 26500 | 26450 | 4995 |
| 411 | 20230616 | 124600 | 30922325750 | 26450 | 26500 | 26500 | 26450 | 647 |
| 412 | 20230616 | 124500 | 30905185800 | 26500 | 26500 | 26500 | 26450 | 215 |
| 413 | 20230616 | 124400 | 30899488750 | 26500 | 26500 | 26500 | 26500 | 252 |
| 414 | 20230616 | 124300 | 30892810750 | 26500 | 26500 | 26500 | 26500 | 1052 |
| 415 | 20230616 | 124200 | 30864932750 | 26500 | 26550 | 26550 | 26500 | 534 |
| 416 | 20230616 | 124100 | 30850777300 | 26500 | 26500 | 26500 | 26450 | 1408 |
| 417 | 20230616 | 124000 | 30813466300 | 26500 | 26500 | 26550 | 26450 | 1973 |
| 418 | 20230616 | 123900 | 30761177000 | 26500 | 26500 | 26500 | 26450 | 1555 |
| 419 | 20230616 | 123800 | 30719977300 | 26500 | 26500 | 26500 | 26450 | 6505 |
| 420 | 20230616 | 123700 | 30547702700 | 26500 | 26500 | 26500 | 26450 | 1091 |
| 421 | 20230616 | 123600 | 30518792750 | 26450 | 26450 | 26500 | 26450 | 387 |
| 422 | 20230616 | 123500 | 30508547500 | 26450 | 26450 | 26500 | 26450 | 513 |
| 423 | 20230616 | 123400 | 30494977900 | 26450 | 26500 | 26500 | 26450 | 923 |
| 424 | 20230616 | 123300 | 30470537850 | 26500 | 26550 | 26550 | 26500 | 477 |
| 425 | 20230616 | 123200 | 30457891300 | 26550 | 26500 | 26550 | 26500 | 346 |
| 426 | 20230616 | 123100 | 30448722050 | 26500 | 26500 | 26500 | 26450 | 3069 |
| 427 | 20230616 | 123000 | 30367393850 | 26500 | 26500 | 26500 | 26450 | 317 |
| 428 | 20230616 | 122900 | 30359006300 | 26450 | 26450 | 26450 | 26450 | 1745 |
| 429 | 20230616 | 122800 | 30312851050 | 26450 | 26500 | 26500 | 26450 | 1075 |
| 430 | 20230616 | 122700 | 30284402550 | 26500 | 26500 | 26500 | 26450 | 136 |
| 431 | 20230616 | 122600 | 30280805200 | 26450 | 26500 | 26500 | 26450 | 353 |
| 432 | 20230616 | 122500 | 30271457050 | 26450 | 26450 | 26500 | 26450 | 909 |
| 433 | 20230616 | 122400 | 30247390400 | 26450 | 26450 | 26500 | 26450 | 807 |
| 434 | 20230616 | 122300 | 30226032150 | 26450 | 26500 | 26500 | 26450 | 797 |
| 435 | 20230616 | 122200 | 30204932000 | 26500 | 26500 | 26500 | 26450 | 2538 |
| 436 | 20230616 | 122100 | 30137675500 | 26500 | 26500 | 26500 | 26500 | 1062 |
| 437 | 20230616 | 122000 | 30109532500 | 26500 | 26500 | 26550 | 26500 | 356 |
| 438 | 20230616 | 121900 | 30100092600 | 26500 | 26550 | 26550 | 26500 | 3243 |
| 439 | 20230616 | 121800 | 30014100250 | 26550 | 26500 | 26550 | 26500 | 166 |
| 440 | 20230616 | 121700 | 30009700800 | 26500 | 26500 | 26550 | 26500 | 742 |
| 441 | 20230616 | 121600 | 29990009100 | 26500 | 26500 | 26550 | 26500 | 515 |
| 442 | 20230616 | 121500 | 29976361550 | 26550 | 26550 | 26550 | 26500 | 741 |
| 443 | 20230616 | 121400 | 29956718800 | 26550 | 26550 | 26550 | 26500 | 4155 |
| 444 | 20230616 | 121300 | 29846532050 | 26550 | 26550 | 26600 | 26550 | 1359 |
| 445 | 20230616 | 121200 | 29810450400 | 26550 | 26550 | 26600 | 26550 | 2117 |
| 446 | 20230616 | 121100 | 29754244000 | 26550 | 26500 | 26550 | 26500 | 427 |
| 447 | 20230616 | 121000 | 29742922650 | 26500 | 26500 | 26550 | 26450 | 1276 |
| 448 | 20230616 | 120900 | 29709117250 | 26500 | 26500 | 26500 | 26450 | 7251 |
| 449 | 20230616 | 120800 | 29516996500 | 26500 | 26450 | 26500 | 26450 | 1520 |
| 450 | 20230616 | 120700 | 29476742900 | 26500 | 26500 | 26500 | 26450 | 431 |
| 451 | 20230616 | 120600 | 29465332050 | 26500 | 26500 | 26500 | 26500 | 308 |
| 452 | 20230616 | 120500 | 29457170050 | 26500 | 26450 | 26500 | 26450 | 1935 |
| 453 | 20230616 | 120400 | 29405988950 | 26450 | 26500 | 26500 | 26450 | 76 |
| 454 | 20230616 | 120300 | 29403975950 | 26450 | 26450 | 26500 | 26400 | 4971 |
| 455 | 20230616 | 120200 | 29272488050 | 26400 | 26450 | 26450 | 26400 | 141 |
| 456 | 20230616 | 120100 | 29268759850 | 26400 | 26400 | 26450 | 26400 | 714 |
| 457 | 20230616 | 120000 | 29249906850 | 26400 | 26400 | 26450 | 26400 | 1311 |
| 458 | 20230616 | 115900 | 29215291900 | 26450 | 26400 | 26450 | 26400 | 140 |
| 459 | 20230616 | 115800 | 29211591400 | 26400 | 26400 | 26450 | 26400 | 1256 |
| 460 | 20230616 | 115700 | 29178432900 | 26400 | 26450 | 26450 | 26400 | 693 |
| 461 | 20230616 | 115600 | 29160105950 | 26400 | 26400 | 26450 | 26400 | 1924 |
| 462 | 20230616 | 115500 | 29109307250 | 26450 | 26400 | 26450 | 26400 | 345 |
| 463 | 20230616 | 115400 | 29100182050 | 26400 | 26450 | 26450 | 26400 | 3168 |
| 464 | 20230616 | 115300 | 29016544150 | 26400 | 26400 | 26450 | 26400 | 2849 |
| 465 | 20230616 | 115200 | 28941312500 | 26400 | 26400 | 26450 | 26400 | 1460 |
| 466 | 20230616 | 115100 | 28902761650 | 26450 | 26400 | 26450 | 26400 | 2079 |
| 467 | 20230616 | 115000 | 28847813500 | 26400 | 26400 | 26450 | 26400 | 786 |
| 468 | 20230616 | 114900 | 28827046350 | 26400 | 26450 | 26450 | 26400 | 484 |
| 469 | 20230616 | 114800 | 28814255000 | 26450 | 26400 | 26450 | 26400 | 154 |
| 470 | 20230616 | 114700 | 28810186950 | 26450 | 26450 | 26450 | 26400 | 296 |
| 471 | 20230616 | 114600 | 28802368450 | 26400 | 26450 | 26450 | 26400 | 728 |
| 472 | 20230616 | 114500 | 28783133000 | 26450 | 26400 | 26450 | 26400 | 631 |
| 473 | 20230616 | 114400 | 28766470750 | 26450 | 26450 | 26450 | 26400 | 514 |
| 474 | 20230616 | 114300 | 28752881650 | 26450 | 26450 | 26450 | 26400 | 1518 |
| 475 | 20230616 | 114200 | 28712793400 | 26450 | 26450 | 26450 | 26400 | 382 |
| 476 | 20230616 | 114100 | 28702707150 | 26400 | 26400 | 26400 | 26400 | 1884 |
| 477 | 20230616 | 114000 | 28652969550 | 26450 | 26450 | 26450 | 26400 | 805 |
| 478 | 20230616 | 113900 | 28631704250 | 26450 | 26400 | 26450 | 26400 | 1796 |
| 479 | 20230616 | 113800 | 28584266250 | 26400 | 26400 | 26450 | 26400 | 741 |
| 480 | 20230616 | 113700 | 28564702650 | 26400 | 26450 | 26450 | 26400 | 1642 |
| 481 | 20230616 | 113600 | 28521353550 | 26450 | 26450 | 26450 | 26400 | 1655 |
| 482 | 20230616 | 113500 | 28477579100 | 26400 | 26400 | 26450 | 26400 | 1898 |
| 483 | 20230616 | 113400 | 28427455700 | 26400 | 26400 | 26450 | 26400 | 957 |
| 484 | 20230616 | 113300 | 28402185000 | 26450 | 26400 | 26450 | 26400 | 795 |
| 485 | 20230616 | 113200 | 28381184550 | 26400 | 26450 | 26450 | 26400 | 488 |
| 486 | 20230616 | 113100 | 28368287950 | 26450 | 26400 | 26450 | 26400 | 749 |
| 487 | 20230616 | 113000 | 28348513150 | 26400 | 26450 | 26450 | 26400 | 659 |
| 488 | 20230616 | 112900 | 28331106600 | 26450 | 26450 | 26500 | 26400 | 1421 |
| 489 | 20230616 | 112800 | 28293532700 | 26450 | 26450 | 26450 | 26400 | 1028 |
| 490 | 20230616 | 112700 | 28266375800 | 26450 | 26450 | 26500 | 26400 | 788 |
| 491 | 20230616 | 112600 | 28245537600 | 26450 | 26450 | 26500 | 26400 | 902 |
| 492 | 20230616 | 112500 | 28221674800 | 26500 | 26450 | 26500 | 26400 | 1098 |
| 493 | 20230616 | 112400 | 28192618850 | 26450 | 26350 | 26500 | 26300 | 3395 |
| 494 | 20230616 | 112300 | 28102921100 | 26350 | 26300 | 26350 | 26300 | 1039 |
| 495 | 20230616 | 112200 | 28075570700 | 26300 | 26300 | 26350 | 26300 | 755 |
| 496 | 20230616 | 112100 | 28055703850 | 26300 | 26300 | 26350 | 26300 | 2961 |
| 497 | 20230616 | 112000 | 27977827350 | 26300 | 26350 | 26350 | 26300 | 747 |
| 498 | 20230616 | 111900 | 27958178500 | 26350 | 26300 | 26350 | 26300 | 4597 |
| 499 | 20230616 | 111800 | 27837144300 | 26300 | 26300 | 26350 | 26300 | 4610 |
| 500 | 20230616 | 111700 | 27715886100 | 26300 | 26350 | 26350 | 26300 | 1554 |
| 501 | 20230616 | 111600 | 27674990350 | 26300 | 26350 | 26350 | 26300 | 2965 |
| 502 | 20230616 | 111500 | 27596998550 | 26300 | 26300 | 26350 | 26300 | 893 |
| 503 | 20230616 | 111400 | 27573494850 | 26350 | 26300 | 26350 | 26300 | 6530 |
| 504 | 20230616 | 111300 | 27401753700 | 26350 | 26400 | 26400 | 26300 | 5479 |
| 505 | 20230616 | 111200 | 27257466100 | 26350 | 26350 | 26400 | 26350 | 1285 |
| 506 | 20230616 | 111100 | 27223603250 | 26400 | 26400 | 26400 | 26350 | 7288 |
| 507 | 20230616 | 111000 | 27031542000 | 26400 | 26350 | 26400 | 26350 | 2083 |
| 508 | 20230616 | 110900 | 26976620150 | 26350 | 26400 | 26400 | 26350 | 1272 |
| 509 | 20230616 | 110800 | 26943062500 | 26400 | 26350 | 26400 | 26350 | 1359 |
| 510 | 20230616 | 110700 | 26907202250 | 26350 | 26400 | 26400 | 26350 | 5029 |
| 511 | 20230616 | 110600 | 26774653700 | 26400 | 26400 | 26400 | 26350 | 5710 |
| 512 | 20230616 | 110500 | 26623982400 | 26400 | 26350 | 26400 | 26350 | 1183 |
| 513 | 20230616 | 110400 | 26592796000 | 26350 | 26400 | 26400 | 26350 | 942 |
| 514 | 20230616 | 110300 | 26567942950 | 26400 | 26350 | 26400 | 26350 | 1058 |
| 515 | 20230616 | 110200 | 26540030900 | 26400 | 26400 | 26400 | 26350 | 1278 |
| 516 | 20230616 | 110100 | 26506291800 | 26350 | 26400 | 26400 | 26350 | 869 |
| 517 | 20230616 | 110000 | 26483364850 | 26400 | 26450 | 26450 | 26350 | 1287 |
| 518 | 20230616 | 105900 | 26449386550 | 26450 | 26400 | 26450 | 26350 | 4991 |
| 519 | 20230616 | 105800 | 26317727950 | 26400 | 26350 | 26400 | 26350 | 3528 |
| 520 | 20230616 | 105700 | 26224736350 | 26350 | 26400 | 26400 | 26300 | 4528 |
| 521 | 20230616 | 105600 | 26105517850 | 26400 | 26350 | 26400 | 26300 | 1336 |
| 522 | 20230616 | 105500 | 26070307450 | 26350 | 26350 | 26350 | 26300 | 2705 |
| 523 | 20230616 | 105400 | 25999093850 | 26350 | 26300 | 26400 | 26300 | 1707 |
| 524 | 20230616 | 105300 | 25954141550 | 26350 | 26350 | 26400 | 26300 | 9401 |
| 525 | 20230616 | 105200 | 25706562800 | 26350 | 26350 | 26400 | 26300 | 11747 |
| 526 | 20230616 | 105100 | 25397400600 | 26350 | 26400 | 26400 | 26350 | 2224 |
| 527 | 20230616 | 105000 | 25338788200 | 26400 | 26400 | 26400 | 26350 | 4260 |
| 528 | 20230616 | 104900 | 25226508450 | 26400 | 26500 | 26500 | 26400 | 17370 |
| 529 | 20230616 | 104800 | 24767526600 | 26500 | 26500 | 26500 | 26450 | 1232 |
| 530 | 20230616 | 104700 | 24734933550 | 26450 | 26500 | 26500 | 26450 | 675 |
| 531 | 20230616 | 104600 | 24717071000 | 26500 | 26500 | 26500 | 26450 | 851 |
| 532 | 20230616 | 104500 | 24694540100 | 26500 | 26500 | 26550 | 26500 | 4519 |
| 533 | 20230616 | 104400 | 24574785350 | 26500 | 26500 | 26550 | 26500 | 1231 |
| 534 | 20230616 | 104300 | 24542156800 | 26500 | 26550 | 26550 | 26500 | 5576 |
| 535 | 20230616 | 104200 | 24394313100 | 26550 | 26550 | 26550 | 26500 | 4905 |
| 536 | 20230616 | 104100 | 24264319150 | 26550 | 26550 | 26550 | 26500 | 445 |
| 537 | 20230616 | 104000 | 24252518650 | 26500 | 26500 | 26550 | 26500 | 5579 |
| 538 | 20230616 | 103900 | 24104668400 | 26550 | 26500 | 26550 | 26500 | 2145 |
| 539 | 20230616 | 103800 | 24047767600 | 26550 | 26550 | 26550 | 26500 | 3275 |
| 540 | 20230616 | 103700 | 23960832800 | 26500 | 26550 | 26550 | 26500 | 1418 |
| 541 | 20230616 | 103600 | 23923244200 | 26550 | 26550 | 26550 | 26500 | 5533 |
| 542 | 20230616 | 103500 | 23776568100 | 26500 | 26550 | 26550 | 26500 | 2599 |
| 543 | 20230616 | 103400 | 23707600500 | 26550 | 26550 | 26600 | 26500 | 4997 |
| 544 | 20230616 | 103300 | 23574954600 | 26550 | 26550 | 26550 | 26550 | 3469 |
| 545 | 20230616 | 103200 | 23482852650 | 26550 | 26600 | 26650 | 26550 | 6132 |
| 546 | 20230616 | 103100 | 23319746550 | 26600 | 26650 | 26650 | 26600 | 2132 |
| 547 | 20230616 | 103000 | 23262977650 | 26650 | 26700 | 26700 | 26650 | 2111 |
| 548 | 20230616 | 102900 | 23206719400 | 26700 | 26700 | 26700 | 26650 | 2939 |
| 549 | 20230616 | 102800 | 23128272650 | 26700 | 26700 | 26750 | 26700 | 804 |
| 550 | 20230616 | 102700 | 23106805550 | 26700 | 26700 | 26750 | 26700 | 1581 |
| 551 | 20230616 | 102600 | 23064569650 | 26700 | 26750 | 26750 | 26700 | 1231 |
| 552 | 20230616 | 102500 | 23031694700 | 26750 | 26750 | 26750 | 26700 | 1481 |
| 553 | 20230616 | 102400 | 22992129500 | 26750 | 26800 | 26800 | 26750 | 2173 |
| 554 | 20230616 | 102300 | 22933990300 | 26800 | 26750 | 26800 | 26700 | 3743 |
| 555 | 20230616 | 102200 | 22833869000 | 26750 | 26750 | 26800 | 26700 | 1785 |
| 556 | 20230616 | 102100 | 22786123100 | 26750 | 26800 | 26800 | 26750 | 2793 |
| 557 | 20230616 | 102000 | 22711405750 | 26750 | 26800 | 26800 | 26750 | 1871 |
| 558 | 20230616 | 101900 | 22661286100 | 26800 | 26750 | 26800 | 26700 | 3793 |
| 559 | 20230616 | 101800 | 22559847700 | 26750 | 26750 | 26750 | 26700 | 4148 |
| 560 | 20230616 | 101700 | 22448899050 | 26750 | 26700 | 26750 | 26700 | 1090 |
| 561 | 20230616 | 101600 | 22419773450 | 26700 | 26700 | 26750 | 26700 | 883 |
| 562 | 20230616 | 101500 | 22396186650 | 26750 | 26700 | 26750 | 26650 | 2395 |
| 563 | 20230616 | 101400 | 22332322900 | 26650 | 26550 | 26700 | 26550 | 5321 |
| 564 | 20230616 | 101300 | 22190504200 | 26550 | 26600 | 26600 | 26500 | 11612 |
| 565 | 20230616 | 101200 | 21881912000 | 26550 | 26600 | 26600 | 26550 | 2622 |
| 566 | 20230616 | 101100 | 21812237850 | 26600 | 26600 | 26650 | 26600 | 1977 |
| 567 | 20230616 | 101000 | 21759649600 | 26600 | 26650 | 26650 | 26550 | 1254 |
| 568 | 20230616 | 100900 | 21726296450 | 26600 | 26600 | 26650 | 26600 | 2959 |
| 569 | 20230616 | 100800 | 21647572750 | 26600 | 26650 | 26650 | 26600 | 3444 |
| 570 | 20230616 | 100700 | 21555929700 | 26600 | 26600 | 26650 | 26600 | 1560 |
| 571 | 20230616 | 100600 | 21514418100 | 26600 | 26650 | 26700 | 26600 | 2541 |
| 572 | 20230616 | 100500 | 21446695700 | 26650 | 26750 | 26750 | 26650 | 5940 |
| 573 | 20230616 | 100400 | 21288115250 | 26750 | 26700 | 26750 | 26700 | 2452 |
| 574 | 20230616 | 100300 | 21222543400 | 26700 | 26700 | 26750 | 26700 | 2807 |
| 575 | 20230616 | 100200 | 21147498400 | 26750 | 26700 | 26750 | 26700 | 974 |
| 576 | 20230616 | 100100 | 21121481750 | 26700 | 26650 | 26700 | 26650 | 3498 |
| 577 | 20230616 | 100000 | 21028099750 | 26650 | 26650 | 26700 | 26600 | 2962 |
| 578 | 20230616 | 095900 | 20949168000 | 26650 | 26650 | 26700 | 26650 | 2426 |
| 579 | 20230616 | 095800 | 20884487650 | 26700 | 26550 | 26700 | 26550 | 4252 |
| 580 | 20230616 | 095700 | 20771285600 | 26550 | 26550 | 26600 | 26500 | 1544 |
| 581 | 20230616 | 095600 | 20730308600 | 26550 | 26500 | 26550 | 26500 | 1313 |
| 582 | 20230616 | 095500 | 20695477900 | 26550 | 26600 | 26600 | 26500 | 5000 |
| 583 | 20230616 | 095400 | 20562906150 | 26600 | 26650 | 26650 | 26550 | 3810 |
| 584 | 20230616 | 095300 | 20461596100 | 26600 | 26600 | 26650 | 26550 | 4607 |
| 585 | 20230616 | 095200 | 20339142500 | 26600 | 26500 | 26650 | 26500 | 10883 |
| 586 | 20230616 | 095100 | 20049895000 | 26500 | 26500 | 26550 | 26500 | 4459 |
| 587 | 20230616 | 095000 | 19931706750 | 26500 | 26550 | 26600 | 26500 | 3182 |
| 588 | 20230616 | 094900 | 19847232800 | 26550 | 26550 | 26600 | 26550 | 1711 |
| 589 | 20230616 | 094800 | 19801775550 | 26600 | 26600 | 26600 | 26550 | 1663 |
| 590 | 20230616 | 094700 | 19757565350 | 26600 | 26500 | 26600 | 26500 | 2142 |
| 591 | 20230616 | 094600 | 19700701050 | 26500 | 26500 | 26500 | 26450 | 7314 |
| 592 | 20230616 | 094500 | 19506999800 | 26500 | 26450 | 26550 | 26400 | 5548 |
| 593 | 20230616 | 094400 | 19360143550 | 26450 | 26500 | 26550 | 26400 | 11364 |
| 594 | 20230616 | 094300 | 19059237700 | 26500 | 26600 | 26600 | 26500 | 6828 |
| 595 | 20230616 | 094200 | 18878003300 | 26550 | 26700 | 26700 | 26550 | 12522 |
| 596 | 20230616 | 094100 | 18544761050 | 26700 | 26600 | 26700 | 26600 | 6063 |
| 597 | 20230616 | 094000 | 18382940400 | 26650 | 26650 | 26700 | 26600 | 6026 |
| 598 | 20230616 | 093900 | 18222409400 | 26700 | 26550 | 26700 | 26550 | 3738 |
| 599 | 20230616 | 093800 | 18122921150 | 26550 | 26500 | 26600 | 26500 | 6391 |
| 600 | 20230616 | 093700 | 17953408050 | 26500 | 26500 | 26500 | 26450 | 3782 |
| 601 | 20230616 | 093600 | 17853223450 | 26500 | 26500 | 26550 | 26450 | 5971 |
| 602 | 20230616 | 093500 | 17694968050 | 26550 | 26450 | 26550 | 26400 | 3104 |
| 603 | 20230616 | 093400 | 17612748000 | 26450 | 26500 | 26500 | 26400 | 3693 |
| 604 | 20230616 | 093300 | 17515070350 | 26500 | 26450 | 26500 | 26400 | 9855 |
| 605 | 20230616 | 093200 | 17254540700 | 26450 | 26550 | 26550 | 26450 | 8653 |
| 606 | 20230616 | 093100 | 17025295600 | 26550 | 26500 | 26600 | 26500 | 6940 |
| 607 | 20230616 | 093000 | 16840896000 | 26500 | 26400 | 26500 | 26350 | 7782 |
| 608 | 20230616 | 092900 | 16635266150 | 26400 | 26450 | 26450 | 26400 | 4129 |
| 609 | 20230616 | 092800 | 16526175900 | 26400 | 26350 | 26450 | 26300 | 2590 |
| 610 | 20230616 | 092700 | 16457873700 | 26300 | 26300 | 26350 | 26200 | 7973 |
| 611 | 20230616 | 092600 | 16248423300 | 26250 | 26200 | 26300 | 26200 | 5291 |
| 612 | 20230616 | 092500 | 16109626900 | 26250 | 26250 | 26300 | 26200 | 9932 |
| 613 | 20230616 | 092400 | 15848863850 | 26300 | 26250 | 26350 | 26100 | 30796 |
| 614 | 20230616 | 092300 | 15042218350 | 26200 | 26350 | 26400 | 26200 | 32054 |
| 615 | 20230616 | 092200 | 14199478150 | 26400 | 26400 | 26500 | 26350 | 14740 |
| 616 | 20230616 | 092100 | 13810685600 | 26400 | 26400 | 26400 | 26300 | 10429 |
| 617 | 20230616 | 092000 | 13536008000 | 26350 | 26650 | 26650 | 26350 | 66851 |
| 618 | 20230616 | 091900 | 11765935850 | 26650 | 26550 | 26650 | 26550 | 11543 |
| 619 | 20230616 | 091800 | 11459186250 | 26600 | 26650 | 26650 | 26550 | 17095 |
| 620 | 20230616 | 091700 | 11004554650 | 26650 | 26700 | 26750 | 26600 | 5505 |
| 621 | 20230616 | 091600 | 10857806800 | 26650 | 26700 | 26750 | 26650 | 11221 |
| 622 | 20230616 | 091500 | 10558475050 | 26700 | 26650 | 26750 | 26600 | 10825 |
| 623 | 20230616 | 091400 | 10269878050 | 26600 | 26650 | 26650 | 26600 | 4370 |
| 624 | 20230616 | 091300 | 10153601600 | 26650 | 26650 | 26650 | 26600 | 20148 |
| 625 | 20230616 | 091200 | 9617590150 | 26650 | 26800 | 26800 | 26600 | 25732 |
| 626 | 20230616 | 091100 | 8930722350 | 26800 | 26750 | 26800 | 26750 | 4485 |
| 627 | 20230616 | 091000 | 8810708150 | 26800 | 26900 | 26950 | 26750 | 22371 |
| 628 | 20230616 | 090900 | 8211142850 | 26950 | 27100 | 27100 | 26850 | 22222 |
| 629 | 20230616 | 090800 | 7612184050 | 27050 | 27050 | 27150 | 27000 | 17462 |
| 630 | 20230616 | 090700 | 7139405050 | 27000 | 26850 | 27050 | 26800 | 13360 |
| 631 | 20230616 | 090600 | 6779879150 | 26850 | 26850 | 26850 | 26750 | 15713 |
| 632 | 20230616 | 090500 | 6358988600 | 26850 | 26700 | 26900 | 26700 | 16317 |
| 633 | 20230616 | 090400 | 5922462300 | 26700 | 26750 | 26850 | 26600 | 17834 |
| 634 | 20230616 | 090300 | 5445511500 | 26750 | 27050 | 27100 | 26500 | 49858 |
| 635 | 20230616 | 090200 | 4110843700 | 27050 | 27150 | 27200 | 26900 | 42153 |
| 636 | 20230616 | 090100 | 2972067450 | 27150 | 27400 | 27550 | 27150 | 39924 |
| 637 | 20230616 | 090000 | 1877212050 | 27400 | 27500 | 27500 | 27200 | 68318 |